Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12020-09-031510.42-0.15-0.01
22020-09-061499.98-10.45-0.69
32020-09-071487.81-12.17-0.81
42020-09-081495.167.350.49
52020-09-091508.2113.050.87
62020-09-101520.6912.490.83
72020-09-131537.2516.561.09
82020-09-141540.513.260.21
92020-09-151536.04-4.47-0.29
102020-09-161541.405.360.35
112020-09-171572.1930.782.00
122020-09-201575.183.000.19
132020-09-211569.06-6.12-0.39
142020-09-221546.16-22.91-1.46
152020-09-231555.539.370.61
162020-09-241561.275.740.37
172020-09-271565.564.290.27
182020-09-281560.83-4.73-0.30
192020-09-291553.62-7.21-0.46
202020-09-301550.43-3.19-0.21
212020-10-011571.0420.611.33
222020-10-041585.7614.710.94
232020-10-051582.13-3.63-0.23
242020-10-061586.294.170.26
252020-10-071600.9814.680.93
262020-10-081589.64-11.34-0.71
272020-10-111576.27-13.37-0.84
282020-10-121578.011.740.11
292020-10-131568.59-9.42-0.60
302020-10-141561.17-7.42-0.47
312020-10-151562.461.290.08
322020-10-181556.80-5.66-0.36
332020-10-191570.3813.580.87
342020-10-201583.6113.220.84
352020-10-211597.7213.940.88
362020-10-221606.268.540.53
372020-10-281647.4641.202.57
382020-10-291645.68-1.78-0.11
392020-11-011640.96-4.72-0.29
402020-11-021637.63-3.33-0.20
412020-11-031643.045.400.33
422020-11-041640.64-2.39-0.15
432020-11-051636.17-4.47-0.27
442020-11-081648.5812.490.76
452020-11-091652.814.220.26
462020-11-101678.7925.981.57
472020-11-111707.6828.891.72
482020-11-121718.5010.820.63
492020-11-181741.8123.321.36
502020-11-191778.1336.322.08
512020-11-221782.814.690.26
522020-11-231780.43-2.38-0.13
532020-11-241810.1129.681.67
542020-11-251874.8264.703.57
552020-11-261893.2518.430.98
562020-11-291968.2775.023.96
572020-11-301997.0628.791.46
582020-12-012000.403.350.17
592020-12-022071.0370.623.53



Please Wait...