| NMB Bank Limited | 382.00 | -1.04 | 112465.00 | 43067654 | 385.00 | 386.00 | 381.00 | 386 |
| Nepal Bank Limited | 314.00 | -0.95 | 65257.00 | 20558127 | 316.00 | 317.00 | 314.00 | 317 |
| NIC Asia Bank Ltd. | 404.00 | -1.46 | 31833.00 | 12841487 | 410.00 | 413.00 | 400.00 | 410 |
| Salt Trading Corporation | 1516.00 | 9.93 | 7993.00 | 12042967 | 1406.00 | 1516.00 | 1406.00 | 1379 |
| Lumbini General Insurance Co. Ltd. | 319.00 | 1.27 | 26823.00 | 8693925 | 312.00 | 325.00 | 312.00 | 315 |
| Lumbini Bikas Bank Ltd. Promoter Share | 113.00 | 0 | 71000.00 | 8023000 | 113.00 | 113.00 | 113.00 | 113 |
| Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 633.00 | 9.9 | 12402.00 | 7727996 | 604.00 | 633.00 | 604.00 | 576 |
| Prime Commercial Bank Ltd. | 276.00 | 0 | 27694.00 | 7632480 | 275.00 | 277.00 | 273.00 | 276 |
| Upper Tamakoshi Hydropower Ltd | 223.00 | -1.76 | 30761.00 | 6920320 | 226.00 | 229.00 | 223.00 | 227 |
| Himalayan Distillery Limited | 1750.00 | -0.57 | 3740.00 | 6555125 | 1790.00 | 1790.00 | 1750.00 | 1760 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 645.00 | 0.62 | 9824.00 | 6299740 | 629.00 | 645.00 | 639.00 | 641 |
| Nabil Bank Limited | 740.00 | -1.33 | 7681.00 | 5715781 | 750.00 | 750.00 | 739.00 | 750 |
| Nepal Credit And Commercial Bank Limited | 200.00 | -0.5 | 28619.00 | 5699261 | 202.00 | 202.00 | 198.00 | 201 |
| Garima Bikas Bank Limited | 225.00 | 0 | 24673.00 | 5546932 | 226.00 | 227.00 | 223.00 | 225 |
| Prabhu Bank Limited | 227.00 | -0.87 | 24103.00 | 5467323 | 228.00 | 229.00 | 226.00 | 229 |
| SHIVAM CEMENTS LTD | 410.00 | -2.15 | 12935.00 | 5289875 | 412.00 | 417.00 | 405.00 | 419 |
| Nepal Investment Bank Limited | 423.00 | 0 | 11729.00 | 4936495 | 424.00 | 425.00 | 419.00 | 423 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 720.00 | -0.83 | 6805.00 | 4901796 | 726.00 | 726.00 | 720.00 | 726 |
| Nepal Life Insurance Co. Ltd. | 785.00 | -1.13 | 5408.00 | 4266390 | 791.00 | 800.00 | 781.00 | 794 |
| Century Commercial Bank Ltd. | 160.00 | -1.84 | 26093.00 | 4186501 | 162.00 | 163.00 | 159.00 | 163 |
| Asian Life Insurance Co. Limited | 315.00 | 0.32 | 12836.00 | 4040938 | 315.00 | 315.00 | 312.00 | 314 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 607.00 | -0.16 | 6317.00 | 3787515 | 609.00 | 610.00 | 592.00 | 608 |
| Agriculture Development Bank Limited | 412.00 | -0.96 | 9107.00 | 3750461 | 418.00 | 418.00 | 408.00 | 416 |
| Nepal SBI Bank Limited | 383.00 | -2.05 | 9683.00 | 3707636 | 391.00 | 391.00 | 380.00 | 391 |
| Mega Bank Nepal Ltd. | 182.00 | -1.62 | 20406.00 | 3706919 | 184.00 | 184.00 | 181.00 | 185 |
| Nepal Doorsanchar Comapany Limited | 624.00 | 0.16 | 5775.00 | 3591300 | 627.00 | 627.00 | 621.00 | 623 |
| Nepal Bangladesh Bank Limited | 202.00 | -0.49 | 14406.00 | 2912520 | 202.00 | 205.00 | 201.00 | 203 |
| Standard Chartered Bank Limited | 550.00 | 0 | 5236.00 | 2879038 | 550.00 | 555.00 | 547.00 | 550 |
| Kumari Bank Limited | 177.00 | -1.12 | 15749.00 | 2789102 | 178.00 | 179.00 | 176.00 | 179 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 166.00 | 1.22 | 16819.00 | 2752744 | 164.00 | 166.00 | 162.00 | 164 |
| Mahalaxmi Bikas Bank Ltd. | 175.00 | -0.57 | 15836.00 | 2736895 | 176.00 | 176.00 | 172.00 | 176 |
| Civil Bank Ltd | 137.00 | 0 | 18775.00 | 2563862 | 136.00 | 138.00 | 136.00 | 137 |
| Everest Bank Limited | 548.00 | -1.26 | 4642.00 | 2549876 | 551.00 | 551.00 | 548.00 | 555 |
| Sanima Bank Limited | 303.00 | -0.98 | 8353.00 | 2520674 | 306.00 | 306.00 | 300.00 | 306 |
| Chilime Hydropower Company Limited | 353.00 | 0.86 | 7165.00 | 2517144 | 350.00 | 357.00 | 350.00 | 350 |
| Chhimek Laghubitta Bikas Bank Limited | 966.00 | -0.41 | 2555.00 | 2468000 | 970.00 | 970.00 | 961.00 | 970 |
| Green Development Bank Ltd. Promoter Share | 100.00 | 0 | 23750.00 | 2375000 | 100.00 | 100.00 | 100.00 | 0 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 293.00 | -1.01 | 7990.00 | 2325891 | 296.00 | 296.00 | 288.00 | 296 |
| Laxmi Bank Limited | 216.00 | -0.46 | 10493.00 | 2264792 | 217.00 | 217.00 | 215.00 | 217 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1301.00 | -1.66 | 1630.00 | 2130280 | 1320.00 | 1320.00 | 1301.00 | 1323 |
| Api Power Company Ltd. | 103.00 | -0.96 | 20869.00 | 2120892 | 106.00 | 107.00 | 101.00 | 104 |
| Neco Insurance Co. Ltd. | 376.00 | -0.27 | 5518.00 | 2074438 | 370.00 | 383.00 | 370.00 | 377 |
| Prabhu Insurance Ltd. | 306.00 | -1.61 | 6407.00 | 1985606 | 311.00 | 311.00 | 306.00 | 311 |
| Bank of Kathmandu Ltd. | 217.00 | 0 | 8952.00 | 1925196 | 215.00 | 217.00 | 214.00 | 217 |
| Machhapuchhre Bank Limited | 218.00 | -1.36 | 8524.00 | 1869904 | 220.00 | 222.00 | 218.00 | 221 |
| Mega Bank Nepal Ltd. Promoter Share | 102.00 | 0 | 17511.00 | 1786122 | 102.00 | 102.00 | 102.00 | 102 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 156.00 | -0.64 | 11525.00 | 1780850 | 157.00 | 159.00 | 153.00 | 157 |
| Citizen Bank International Limited | 183.00 | -0.54 | 9698.00 | 1776073 | 185.00 | 186.00 | 182.00 | 184 |
| Deva Bikas Bank Limited | 121.00 | -0.82 | 13063.00 | 1603016 | 122.00 | 123.00 | 121.00 | 122 |
| Prime Life Insurance Company Limited | 303.00 | -1.3 | 5290.00 | 1599580 | 305.00 | 309.00 | 299.00 | 307 |
| Butwal Power Company Limited | 347.00 | 0 | 3746.00 | 1292782 | 347.00 | 348.00 | 343.00 | 347 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 477.00 | -1.28 | 2697.00 | 1287975 | 477.00 | 482.00 | 474.00 | 483.19 |
| Citizen Investment Trust | 1740.00 | -0.57 | 640.00 | 1113301 | 1750.00 | 1750.00 | 1730.00 | 1750 |
| Muktinath Bikas Bank Ltd. | 313.00 | -0.32 | 3448.00 | 1079088 | 315.00 | 316.00 | 310.00 | 314 |
| Hydorelectricity Investment and Development Company Ltd | 131.00 | 0.77 | 8206.00 | 1069949 | 131.00 | 131.00 | 130.00 | 130 |
| Nepal Insurance Co. Ltd. | 247.00 | -2.76 | 4200.00 | 1027755 | 249.00 | 249.00 | 242.00 | 254 |
| Central Finance Co. Ltd. | 109.00 | -0.91 | 9294.00 | 1008345 | 109.00 | 109.00 | 107.00 | 110 |
| Soaltee Hotel Limited | 209.00 | -0.95 | 4720.00 | 992520 | 212.00 | 212.00 | 209.00 | 211 |
| Unilever Nepal Limited | 19013.00 | -2 | 50.00 | 950670 | 19015.00 | 19015.00 | 19013.00 | 19401 |
| Sunrise Bank Limited | 209.00 | -0.95 | 4368.00 | 914155 | 210.00 | 210.00 | 209.00 | 211 |
| Kamana Sewa Bikas Bank Limited | 134.00 | -0.74 | 6504.00 | 873944 | 136.00 | 136.00 | 134.00 | 135 |
| Jyoti Bikas Bank Limited | 159.00 | -1.85 | 5392.00 | 858898 | 162.00 | 162.00 | 158.00 | 162 |
| Siddhartha Bank Limited | 283.00 | 0 | 3012.00 | 849189 | 283.00 | 283.00 | 281.00 | 283 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 652.00 | -5.51 | 1067.00 | 733803 | 690.00 | 690.00 | 652.00 | 690 |
| Nepal Investment Bank Ltd. Promoter Share | 391.00 | 0.51 | 1842.00 | 709910 | 387.00 | 391.00 | 385.00 | 389 |
| Lumbini Bikas Bank Ltd. | 169.00 | 0 | 4077.00 | 686079 | 169.00 | 169.00 | 168.00 | 169 |
| Gurans Life Insurance Company Ltd. | 348.00 | -2.52 | 1822.00 | 638179 | 350.00 | 354.00 | 348.00 | 357 |
| Premier Insurance Co. Ltd. | 343.00 | -2 | 1845.00 | 636284 | 348.00 | 348.00 | 343.00 | 350 |
| Himalayan General Insurance Co. Ltd | 242.00 | -0.41 | 2563.00 | 618622 | 239.00 | 242.00 | 239.00 | 243 |
| Infinity Laghubitta Bittiya Sanstha Limited | 470.00 | -2.29 | 1290.00 | 607720 | 474.00 | 477.00 | 467.00 | 481 |
| Ganapati Microfinance Bittiya Sanstha Limited | 490.00 | -2 | 1252.00 | 605595 | 500.00 | 500.00 | 466.00 | 500 |
| Life Insurance Co. Nepal | 970.00 | 1.57 | 607.00 | 573744 | 974.00 | 974.00 | 936.00 | 955 |
| Sanima Mai Hydropower Ltd. | 186.00 | 0 | 3081.00 | 570405 | 185.00 | 186.00 | 185.00 | 186 |
| Ridi Hydropower Development Company Ltd. | 72.00 | 2.86 | 7687.00 | 554173 | 71.00 | 74.00 | 71.00 | 70 |
| Excel Development Bank Ltd. | 273.00 | -1.44 | 1966.00 | 536718 | 273.00 | 273.00 | 273.00 | 277 |
| ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 429.00 | -1.38 | 1220.00 | 517480 | 428.00 | 430.00 | 422.00 | 435 |
| National Microfinance Bittiya Sanstha Ltd. | 1706.00 | -0.87 | 300.00 | 513610 | 1715.00 | 1715.00 | 1706.00 | 1721 |
| IME General Insurance Ltd. | 290.00 | 1.75 | 1770.00 | 509916 | 286.00 | 290.00 | 286.00 | 285 |
| First Micro Finance Development Bank Ltd. | 303.00 | -0.66 | 1657.00 | 498938 | 304.00 | 304.00 | 299.00 | 305 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 721.00 | -1.64 | 647.00 | 463406 | 719.00 | 722.00 | 714.00 | 733 |
| Manjushree Finance Ltd. | 127.00 | -0.78 | 3258.00 | 414024 | 128.00 | 128.00 | 127.00 | 128 |
| Gurkhas Finance Ltd. | 111.00 | 0.91 | 3709.00 | 411413 | 109.00 | 111.00 | 109.00 | 110 |
| Nerude Laghubita Bikas Bank Limited | 496.00 | -0.8 | 828.00 | 411142 | 495.00 | 500.00 | 494.00 | 500 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1175.00 | -8.2 | 339.00 | 397244 | 1303.00 | 1303.00 | 1152.00 | 1280 |
| Surya Life Insurance Company Limited | 253.00 | -1.17 | 1540.00 | 388646 | 253.00 | 253.00 | 250.00 | 256 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 590.00 | -0.67 | 650.00 | 385630 | 595.00 | 595.00 | 590.00 | 594 |
| Shangrila Development Bank Ltd. | 136.00 | -0.73 | 2700.00 | 369200 | 137.00 | 139.00 | 136.00 | 137 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 705.00 | -0.98 | 520.00 | 367400 | 712.00 | 713.00 | 698.00 | 712 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 390.00 | -1.27 | 930.00 | 364863 | 397.00 | 397.00 | 390.00 | 395 |
| Oriental Hotels Limited | 408.00 | -1.21 | 860.00 | 352100 | 410.00 | 411.00 | 408.00 | 413 |
| Taragaon Regency Hotel Limited | 265.00 | 1.92 | 1125.00 | 293125 | 261.00 | 265.00 | 260.00 | 260 |
| Sparsha Laghubitta Bittiya Sanstha Limited | 502.00 | -3.28 | 560.00 | 292800 | 529.00 | 535.00 | 502.00 | 519 |
| Prudential Insurance Co. Ltd. | 380.00 | -3.55 | 717.00 | 274191 | 389.00 | 393.00 | 380.00 | 394 |
| Arun Kabeli Power Ltd. | 113.00 | -1.74 | 2369.00 | 271316 | 113.00 | 117.00 | 113.00 | 115 |
| Siddhartha Insurance Ltd. | 365.00 | -1.08 | 721.00 | 261945 | 370.00 | 370.00 | 362.00 | 369 |
| Nepal Hydro Developers Ltd. | 111.00 | 9.9 | 2460.00 | 260430 | 100.00 | 111.00 | 100.00 | 101 |
| Arun Valley Hydropower Development Co. Ltd. | 94.00 | -1.05 | 2730.00 | 258620 | 96.00 | 96.00 | 94.00 | 95 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 925.00 | 0.43 | 268.00 | 247734 | 903.00 | 926.00 | 921.00 | 921 |
| Miteri Development Bank Limited | 238.00 | 0 | 1001.00 | 238268 | 238.00 | 239.00 | 238.00 | 238 |
| NMB Microfinance Bittiya Sanstha Ltd. | 481.00 | 0.42 | 473.00 | 227381 | 480.00 | 482.00 | 480.00 | 479 |
| Everest Insurance Co. Ltd. | 214.00 | -1.83 | 1045.00 | 224581 | 216.00 | 216.00 | 210.00 | 218 |
| Kalika power Company Ltd | 83.00 | 5.06 | 2730.00 | 223630 | 78.00 | 86.00 | 78.00 | 79 |
| Asha Laghubitta Bittiya Sanstha Ltd | 395.00 | -1.5 | 510.00 | 200400 | 396.00 | 397.00 | 391.00 | 401 |
| Saptakoshi Development Bank Ltd | 121.00 | 0 | 1587.00 | 192511 | 120.00 | 123.00 | 120.00 | 121 |
| Mero Microfinance Bittiya Sanstha Ltd. | 415.00 | -0.48 | 450.00 | 186990 | 423.00 | 423.00 | 415.00 | 417 |
| Karnali Development Bank Limited | 99.00 | -1 | 1740.00 | 172300 | 99.00 | 100.00 | 99.00 | 100 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 890.00 | -0.22 | 180.00 | 159380 | 898.00 | 898.00 | 883.00 | 892 |
| Tinau Mission Development Bank Limited | 143.00 | -0.69 | 1070.00 | 153010 | 143.00 | 143.00 | 143.00 | 144 |
| Sana Kisan Bikas Bank Ltd | 916.00 | -1.51 | 155.00 | 143471 | 930.00 | 930.00 | 916.00 | 930 |
| Gurans Laghubitta Bittiya Sanstha Limited | 394.00 | -1.75 | 360.00 | 143410 | 401.00 | 405.00 | 394.00 | 401 |
| Pokhara Finance Ltd. | 135.00 | 0 | 1038.00 | 139782 | 134.00 | 135.00 | 133.00 | 135 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 433.00 | -5.25 | 310.00 | 139130 | 457.00 | 457.00 | 433.00 | 457 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 386.00 | 1.05 | 345.00 | 132895 | 383.00 | 387.00 | 381.00 | 382 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 780.00 | -1.89 | 160.00 | 125750 | 786.00 | 787.00 | 780.00 | 795 |
| Sagarmatha Insurance Co. Ltd. | 440.00 | -2.22 | 280.00 | 123654 | 445.00 | 445.00 | 438.00 | 450 |
| National Hydro Power Company Limited | 50.00 | 0 | 2340.00 | 119000 | 51.00 | 51.00 | 50.00 | 50 |
| Ngadi Group Power Ltd. | 107.00 | -1.83 | 1005.00 | 108870 | 108.00 | 111.00 | 107.00 | 109 |
| Best Finance Company Ltd. | 87.00 | -3.33 | 1061.00 | 93197 | 89.00 | 90.00 | 87.00 | 90 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 868.00 | 0.93 | 105.00 | 90508 | 860.00 | 868.00 | 860.00 | 860 |
| Shikhar Insurance Co. Ltd. | 735.00 | -0.54 | 120.00 | 88200 | 735.00 | 735.00 | 735.00 | 739 |
| Panchthar Power Compant Limited | 103.00 | 0 | 850.00 | 88010 | 103.00 | 104.00 | 103.00 | 103 |
| Siddhartha Equity Fund | 8.75 | -1.13 | 10000.00 | 87500 | 8.00 | 8.75 | 8.75 | 8.85 |
| Himalayan Power Partner Ltd. | 133.00 | 0 | 640.00 | 86130 | 133.00 | 135.00 | 133.00 | 133 |
| UNIVERSAL POWER COMPANY LTD | 72.00 | -1.37 | 1150.00 | 82760 | 72.00 | 74.00 | 71.00 | 73 |
| Rastriya Beema Company Limited | 8086.00 | -0.01 | 10.00 | 80860 | 8086.00 | 8086.00 | 8086.00 | 8087 |
| Summit Laghubitta Bittiya Sanstha Limited | 501.00 | -0.2 | 155.00 | 77755 | 503.00 | 503.00 | 501.00 | 502 |
| Shine Resunga Development Bank Ltd. | 251.00 | -1.57 | 300.00 | 76100 | 255.00 | 255.00 | 251.00 | 255 |
| Nabil Equity Fund | 7.65 | 0 | 10000.00 | 75677.55 | 7.00 | 7.65 | 7.50 | 7.65 |
| Himalaya Urja Bikas Company Limited | 101.00 | 0 | 680.00 | 68610 | 99.00 | 102.00 | 98.00 | 101 |
| Reliance Finance Ltd. | 108.00 | 0.93 | 596.00 | 64368 | 108.00 | 108.00 | 108.00 | 107 |
| Janaki Finance Ltd. | 192.00 | -1.03 | 330.00 | 64080 | 196.00 | 196.00 | 192.00 | 194 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 580.00 | -1.53 | 110.00 | 63850 | 585.00 | 585.00 | 580.00 | 589 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 450.00 | -2.6 | 141.00 | 63593 | 455.00 | 455.00 | 450.00 | 462 |
| NMB Hybrid Fund L-1 | 8.40 | 0.6 | 7219.00 | 61195.10 | 8.00 | 8.50 | 8.40 | 8.35 |
| Himalayan Bank Limited | 476.00 | -2.86 | 127.00 | 60952 | 481.00 | 481.00 | 476.00 | 490 |
| United Modi Hydropower Ltd. | 102.00 | 0 | 589.00 | 60050 | 100.00 | 102.00 | 100.00 | 102 |
| National Life Insurance Co. Ltd. | 424.00 | 0 | 110.00 | 46640 | 424.00 | 424.00 | 424.00 | 424 |
| Ankhu Khola Jalvidhyut Company Ltd | 58.00 | 5.45 | 810.00 | 45770 | 56.00 | 58.00 | 55.00 | 55 |
| Naya Nepal Laghubitta Bikas Bank Ltd. | 455.00 | 0 | 100.00 | 45500 | 455.00 | 455.00 | 455.00 | 455 |
| Sindhu Bikash Bank Ltd | 122.00 | 1.67 | 350.00 | 43000 | 122.00 | 126.00 | 122.00 | 120 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 282.00 | -0.7 | 150.00 | 42375 | 280.00 | 285.00 | 282.00 | 284 |
| Samata Microfinance Bittiya Sanstha Ltd. | 527.00 | -0.19 | 80.00 | 42160 | 527.00 | 527.00 | 527.00 | 528 |
| United Insurance Co. (Nepal) Ltd. | 235.00 | 0.43 | 140.00 | 32835 | 234.00 | 235.00 | 234.00 | 234 |
| Shree Investment Finance Co. Ltd. | 149.00 | 0.68 | 219.00 | 32481 | 148.00 | 149.00 | 148.00 | 148 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 114.00 | 0 | 243.00 | 27702 | 114.00 | 114.00 | 114.00 | 114 |
| Joshi Hydropower Development Company Ltd | 61.00 | 1.67 | 440.00 | 26220 | 59.00 | 61.00 | 58.00 | 60 |
| Khanikhola Hydropower Co. Ltd. | 51.00 | 2 | 460.00 | 23850 | 50.00 | 52.00 | 50.00 | 50 |
| Multipurpose Finance Company Limited | 100.00 | 0 | 223.00 | 22300 | 100.00 | 100.00 | 100.00 | 100 |
| ICFC Finance Limited | 160.00 | 0 | 125.00 | 20000 | 160.00 | 160.00 | 160.00 | 160 |
| NIBL Samriddhi Fund 1 | 8.56 | 0.94 | 2000.00 | 16960 | 8.00 | 8.56 | 8.40 | 8.48 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 455.00 | 0 | 35.00 | 15920 | 455.00 | 455.00 | 455.00 | 455 |
| Dibyashwori Hydropower Ltd. | 49.00 | 0 | 316.00 | 15484 | 49.00 | 49.00 | 49.00 | 49 |
| NLG Insurance Company Ltd. | 523.00 | 0 | 28.00 | 14636 | 515.00 | 523.00 | 523.00 | 523 |
| Mountain Hydro Nepal Limited | 79.00 | -3.66 | 180.00 | 14580 | 82.00 | 82.00 | 79.00 | 82 |
| United Finance Ltd. | 174.00 | 0.58 | 80.00 | 13920 | 174.00 | 174.00 | 174.00 | 173 |
| Citizens Mutual Fund -1 | 8.90 | -0.78 | 1500.00 | 13350 | 8.00 | 8.90 | 8.90 | 8.97 |
| Support Microfinance Bittiya Sanstha Ltd. | 422.00 | -0.94 | 30.00 | 12650 | 421.00 | 422.00 | 421.00 | 426 |
| Panchakanya Mai Hydropower Ltd | 83.00 | 0 | 130.00 | 10760 | 82.00 | 84.00 | 82.00 | 83 |
| Green Development Bank Ltd. | 100.00 | -1.96 | 90.00 | 9000 | 100.00 | 100.00 | 100.00 | 102 |
| Union Hydropower Limited | 56.00 | 0 | 150.00 | 8450 | 57.00 | 57.00 | 56.00 | 56 |
| Synergy Power Development Ltd. | 84.00 | -1.18 | 101.00 | 8423 | 84.00 | 84.00 | 83.00 | 85 |
| Rairang Hydropower Development Company Ltd. | 98.00 | -2 | 80.00 | 7870 | 98.00 | 100.00 | 98.00 | 100 |
| Global IME Samunnat Scheme-1 | 7.75 | -1.9 | 1000.00 | 7750 | 7.00 | 7.75 | 7.75 | 7.9 |
| Radhi Bidyut Company Ltd | 143.00 | -1.38 | 25.00 | 3601 | 145.00 | 145.00 | 143.00 | 145 |
| NIBL Pragati Fund | 6.80 | -1.88 | 253.00 | 1720.40 | 6.00 | 6.80 | 6.80 | 6.93 |
| Chhyangdi Hydropower Ltd. | 81.00 | 0 | 20.00 | 1610 | 80.00 | 81.00 | 80.00 | 81 |
| Goodwill Finance Co. Ltd. | 133.00 | -1.48 | 10.00 | 1330 | 133.00 | 133.00 | 133.00 | 135 |