| NABIL Bank Limited Promotor Share | 731.00 | -1.22 | 12762.00 | 9329180 | 730.00 | 738.00 | 730.00 | 740 |
| Progressive Finance Limited Promoter Share | 100.00 | 0 | 80000.00 | 8000000 | 100.00 | 100.00 | 100.00 | 100 |
| Nepal Investment Bank Limited | 622.00 | 0.16 | 12313.00 | 7661800 | 620.00 | 626.00 | 618.00 | 621 |
| Prime Life Insurance Company Limited | 561.00 | -1.58 | 9496.00 | 5404670 | 581.00 | 581.00 | 559.00 | 570 |
| Nepal Bank Limited | 298.00 | -0.33 | 17095.00 | 5103660 | 295.00 | 300.00 | 295.00 | 299 |
| National Life Insurance Co. Ltd. | 1237.00 | -0.4 | 3924.00 | 4871750 | 1228.00 | 1255.00 | 1226.00 | 1240 |
| Everest Bank Limited | 673.00 | 0.45 | 6987.00 | 4685240 | 670.00 | 679.00 | 660.00 | 670 |
| Bank of Kathmandu Ltd. | 304.00 | -2.57 | 14823.00 | 4530540 | 316.00 | 316.00 | 302.00 | 311 |
| Chilime Hydropower Company Limited | 764.00 | 0.39 | 5446.00 | 4142680 | 760.00 | 770.00 | 755.00 | 761 |
| Mega Bank Nepal Ltd. | 177.00 | 1.72 | 22862.00 | 4001360 | 173.00 | 177.00 | 172.00 | 174 |
| Sanima Bank Limited | 325.00 | -0.61 | 11942.00 | 3902080 | 327.00 | 333.00 | 323.00 | 327 |
| Samata Microfinance Bittiya Sanstha Ltd. | 2155.00 | -2.75 | 1706.00 | 3674480 | 2229.00 | 2229.00 | 2128.00 | 2216 |
| NMB Bank Limited | 350.00 | -0.28 | 10289.00 | 3613030 | 358.00 | 358.00 | 345.00 | 351 |
| Nepal Life Insurance Co. Ltd. | 1012.00 | 0.7 | 3518.00 | 3523070 | 995.00 | 1012.00 | 992.00 | 1005 |
| Unnati Micorfinance Bittiya Sanstha Ltd. | 2037.00 | -2.3 | 1720.00 | 3500940 | 2050.00 | 2090.00 | 2006.00 | 2085 |
| Citizen Bank International Limited | 240.00 | 0 | 13903.00 | 3327330 | 236.00 | 241.00 | 236.00 | 240 |
| Nepal Investment Bank Ltd. Promoter Share | 555.00 | 0.91 | 5823.00 | 3172120 | 550.00 | 561.00 | 541.00 | 550 |
| Nepal Bangladesh Bank Limited | 210.00 | -0.47 | 14767.00 | 3112620 | 214.00 | 214.00 | 208.00 | 211 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1634.00 | -2.8 | 1787.00 | 2950250 | 1646.00 | 1698.00 | 1621.00 | 1679 |
| Agriculture Development Bank Limited | 310.00 | -0.64 | 9336.00 | 2916900 | 310.00 | 316.00 | 310.00 | 312 |
| Century Commercial Bank Ltd. Promoter Share | 173.00 | 0 | 15624.00 | 2702950 | 173.00 | 173.00 | 173.00 | 173 |
| Prabhu Bank Limited | 190.00 | -0.52 | 13668.00 | 2598180 | 191.00 | 193.00 | 188.00 | 191 |
| Standard Chartered Bank Limited | 754.00 | -0.13 | 3266.00 | 2468760 | 755.00 | 761.00 | 751.00 | 755 |
| Machhapuchhre Bank Limited | 210.00 | 0.48 | 11490.00 | 2412470 | 210.00 | 214.00 | 209.00 | 209 |
| Deva Bikas Bank Limited | 127.00 | -3.05 | 18474.00 | 2370270 | 131.00 | 131.00 | 127.00 | 131 |
| Rastriya Beema Company Limited | 11150.00 | 1.32 | 211.00 | 2364720 | 11195.00 | 11400.00 | 11005.00 | 11005 |
| Sana Kisan Bikas Bank Ltd | 1160.00 | 0 | 2014.00 | 2353020 | 1153.00 | 1183.00 | 1153.00 | 1160 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 616.00 | -1.12 | 3712.00 | 2300830 | 613.00 | 629.00 | 612.00 | 623 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1424.00 | -0.42 | 1594.00 | 2290690 | 1435.00 | 1449.00 | 1410.00 | 1430 |
| Siddhartha Bank Limited | 303.00 | -0.33 | 7530.00 | 2275490 | 300.00 | 305.00 | 300.00 | 304 |
| Citizen Investment Trust | 2491.00 | 0.44 | 881.00 | 2190550 | 2452.00 | 2528.00 | 2431.00 | 2480 |
| Premier Insurance Co. Ltd. | 1170.00 | -0.26 | 1867.00 | 2182920 | 1173.00 | 1189.00 | 1156.00 | 1173 |
| Nabil Bank Limited | 942.00 | 0.21 | 2308.00 | 2172540 | 945.00 | 945.00 | 940.00 | 940 |
| ProgressiveFinance Limited | 150.00 | 1.35 | 14378.00 | 2128490 | 148.00 | 153.00 | 148.00 | 148 |
| Butwal Power Company Limited | 444.00 | 0.23 | 4698.00 | 2105570 | 450.00 | 459.00 | 442.00 | 443 |
| Rastriya Beema Company Limited Promoter Share | 10100.00 | 0 | 205.00 | 2095930 | 10150.00 | 10400.00 | 10100.00 | 10100 |
| Prudential Insurance Co. Ltd. | 772.00 | -1.03 | 2488.00 | 1944420 | 780.00 | 794.00 | 772.00 | 780 |
| Civil Bank Ltd | 153.00 | 0.66 | 12271.00 | 1867800 | 151.00 | 154.00 | 150.00 | 152 |
| Janata Bank Nepal Ltd. | 153.00 | 0 | 12242.00 | 1836660 | 150.00 | 153.00 | 148.00 | 153 |
| Muktinath Bikas Bank Ltd. | 381.00 | 0 | 4729.00 | 1803940 | 380.00 | 384.00 | 380.00 | 381 |
| Prabhu Insurance Ltd. | 512.00 | -0.19 | 3386.00 | 1744490 | 515.00 | 522.00 | 506.00 | 513 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1700.00 | -1.16 | 1008.00 | 1711860 | 1690.00 | 1720.00 | 1686.00 | 1720 |
| Laxmi Bank Limited | 253.00 | -1.18 | 6708.00 | 1706200 | 251.00 | 260.00 | 250.00 | 255 |
| Nerude Laghubita Bikas Bank Limited | 666.00 | -0.6 | 2571.00 | 1703230 | 666.00 | 672.00 | 653.00 | 664 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 741.00 | -1.2 | 2247.00 | 1678140 | 740.00 | 759.00 | 739.00 | 750 |
| First Micro Finance Development Bank Ltd. | 550.00 | 0 | 2914.00 | 1596940 | 546.00 | 558.00 | 540.00 | 550 |
| Lumbini General Insurance Co. Ltd. | 558.00 | 0.54 | 2677.00 | 1499780 | 555.00 | 564.00 | 553.00 | 555 |
| Nepal Insurance Co. Ltd. | 665.00 | 0.61 | 2275.00 | 1488740 | 656.00 | 665.00 | 648.00 | 661 |
| Himalayan General Insurance Co. Ltd | 441.00 | -2 | 3277.00 | 1476920 | 454.00 | 459.00 | 441.00 | 450 |
| Shikhar Insurance Co. Ltd. | 966.00 | 0.51 | 1462.00 | 1434330 | 980.00 | 985.00 | 975.00 | 980 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1416.00 | 0.35 | 1000.00 | 1409880 | 1419.00 | 1425.00 | 1400.00 | 1411 |
| Nepal Doorsanchar Comapany Limited | 727.00 | 0.69 | 1815.00 | 1309960 | 724.00 | 729.00 | 720.00 | 722 |
| Global IME Bank Limited | 290.00 | -0.34 | 4480.00 | 1304010 | 292.00 | 294.00 | 288.00 | 291 |
| Sanima Mai Hydropower Ltd. | 331.00 | 0 | 3779.00 | 1257920 | 328.00 | 338.00 | 328.00 | 331 |
| Nepal SBI Bank Limited | 503.00 | 0.4 | 2481.00 | 1243790 | 500.00 | 508.00 | 498.00 | 501 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1242.00 | -0.8 | 951.00 | 1203280 | 1275.00 | 1276.00 | 1241.00 | 1251 |
| Surya Life Insurance Company Limited | 652.00 | -1.06 | 1728.00 | 1126840 | 648.00 | 663.00 | 648.00 | 659 |
| Jalabidyut Lagani tatha Bikas Co. Ltd. | 158.00 | 1.28 | 7130.00 | 1112620 | 156.00 | 159.00 | 155.00 | 156 |
| Gurkhas Finance Ltd. | 108.00 | -0.92 | 10187.00 | 1090060 | 107.00 | 108.00 | 107.00 | 109 |
| Chhimek Laghubitta Bikas Bank Limited | 895.00 | -0.11 | 1188.00 | 1066220 | 895.00 | 905.00 | 892.00 | 896 |
| Century Commercial Bank Ltd. | 167.00 | -1.76 | 5969.00 | 1000510 | 170.00 | 170.00 | 166.00 | 170 |
| Prime Commercial Bank Ltd. | 289.00 | -0.34 | 3365.00 | 967851 | 285.00 | 293.00 | 283.00 | 290 |
| Life Insurance Co. Nepal | 1608.00 | -0.12 | 592.00 | 949470 | 1610.00 | 1615.00 | 1600.00 | 1610 |
| Soaltee Hotel Limited | 243.00 | -5.81 | 3778.00 | 925932 | 253.00 | 253.00 | 243.00 | 258 |
| Kamana Sewa Bikas Bank Limited | 154.00 | 0.65 | 5841.00 | 896152 | 152.00 | 155.00 | 152.00 | 153 |
| Kumari Bank Limited | 212.00 | 0.95 | 4195.00 | 889312 | 211.00 | 214.00 | 210.00 | 210 |
| Mahalaxmi Bikas Bank Ltd. | 167.00 | -0.6 | 5060.00 | 849380 | 166.00 | 169.00 | 165.00 | 168 |
| Himalayan Bank Limited | 553.00 | -0.54 | 1542.00 | 848770 | 550.00 | 556.00 | 545.00 | 556 |
| NIC Asia Bank Ltd. | 315.00 | -0.94 | 2483.00 | 787841 | 314.00 | 320.00 | 314.00 | 318 |
| Siddhartha Insurance Ltd. | 707.00 | 2.46 | 1021.00 | 706007 | 690.00 | 707.00 | 690.00 | 690 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 2260.00 | -0.26 | 306.00 | 684380 | 2270.00 | 2270.00 | 2221.00 | 2266 |
| Gurans Life Insurance Company Ltd. | 871.00 | -1.25 | 750.00 | 660350 | 880.00 | 886.00 | 871.00 | 882 |
| Shangrila Development Bank Ltd. | 149.00 | -1.97 | 4250.00 | 635560 | 153.00 | 153.00 | 148.00 | 152 |
| Kalika Microcredit Development Bank Ltd. | 1315.00 | 0.08 | 484.00 | 635200 | 1291.00 | 1315.00 | 1291.00 | 1314 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2687.00 | -1.11 | 225.00 | 605830 | 2725.00 | 2725.00 | 2685.00 | 2715 |
| NagBeli LaghuBitta Bikas Bank Ltd. | 2500.00 | 0.6 | 241.00 | 603101 | 2534.00 | 2534.00 | 2486.00 | 2485 |
| Api Power Company Ltd. | 295.00 | -1.01 | 1938.00 | 574650 | 300.00 | 305.00 | 294.00 | 298 |
| United Insurance Co. (Nepal) Ltd. | 915.00 | 0.99 | 592.00 | 542640 | 920.00 | 920.00 | 915.00 | 906 |
| Mirmire Microfinance Development Bank Ltd. | 1617.00 | -0.8 | 330.00 | 535529 | 1610.00 | 1649.00 | 1610.00 | 1630 |
| Himalayan Power Partner Ltd. | 293.00 | -1.35 | 1770.00 | 523840 | 293.00 | 300.00 | 293.00 | 297 |
| Rural Microfinance Development Centre Ltd. | 661.00 | -1.05 | 786.00 | 520918 | 670.00 | 670.00 | 658.00 | 668 |
| Gandaki Bikas Bank Limited | 193.00 | 0.52 | 2660.00 | 514264 | 192.00 | 195.00 | 191.00 | 192 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1610.00 | 3.47 | 310.00 | 500830 | 1580.00 | 1642.00 | 1580.00 | 1556 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1110.00 | 0 | 450.00 | 495819 | 1095.00 | 1115.00 | 1090.00 | 1115 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 785.00 | 3.02 | 612.00 | 472560 | 755.00 | 785.00 | 755.00 | 762 |
| IME General Insurance Ltd. | 900.00 | -1.1 | 520.00 | 468900 | 906.00 | 906.00 | 900.00 | 910 |
| Laxmi Value Fund-1 | 10.40 | 0.48 | 43351.00 | 450850 | 10.40 | 10.40 | 10.40 | 10.35 |
| Nepal Credit And Commercial Bank Limited | 236.00 | 0 | 1781.00 | 427610 | 244.00 | 244.00 | 240.00 | 240 |
| Sagarmatha Insurance Co. Ltd. | 1315.00 | 0.08 | 300.00 | 395700 | 1330.00 | 1330.00 | 1312.00 | 1311 |
| Sunrise Bank Limited | 223.00 | 2.29 | 1757.00 | 389351 | 219.00 | 226.00 | 218.00 | 218 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 544.00 | -0.73 | 710.00 | 388356 | 550.00 | 555.00 | 544.00 | 548 |
| Neco Insurance Co. Ltd. | 560.00 | -1.75 | 665.00 | 374300 | 570.00 | 575.00 | 560.00 | 570 |
| Arun Valley Hydropower Development Co. Ltd. | 160.00 | 0 | 2254.00 | 356916 | 157.00 | 160.00 | 157.00 | 160 |
| National Hydro Power Company Limited | 85.00 | -3.41 | 4150.00 | 355900 | 87.00 | 87.00 | 85.00 | 88 |
| Asian Life Insurance Co. Limited | 670.00 | 0 | 519.00 | 349717 | 670.00 | 683.00 | 670.00 | 670 |
| NLG Insurance Company Ltd. | 885.00 | 1.03 | 387.00 | 344483 | 888.00 | 899.00 | 881.00 | 876 |
| National Microfinance Bittiya Sanstha Ltd. | 2260.00 | 0.27 | 148.00 | 334470 | 2254.00 | 2299.00 | 2253.00 | 2254 |
| Om Development Bank Ltd. | 177.00 | -0.57 | 1827.00 | 323784 | 176.00 | 180.00 | 176.00 | 177 |
| Jyoti Bikas Bank Limited | 136.00 | 0.74 | 2291.00 | 312252 | 134.00 | 139.00 | 134.00 | 135 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1050.00 | 0 | 294.00 | 307830 | 1070.00 | 1070.00 | 1040.00 | 1050 |
| Goodwill Finance Co. Ltd. | 124.00 | 3.33 | 2080.00 | 257760 | 122.00 | 124.00 | 122.00 | 120 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1083.00 | 0.45 | 230.00 | 255674 | 1122.00 | 1122.00 | 1105.00 | 1100 |
| Everest Insurance Co. Ltd. | 1390.00 | 1.39 | 173.00 | 236502 | 1365.00 | 1390.00 | 1365.00 | 1371 |
| Shine Resunga Development Bank Ltd. | 270.00 | 0 | 865.00 | 235415 | 270.00 | 275.00 | 270.00 | 270 |
| Mithila LaghuBitta Bikas Bank Ltd. | 1000.00 | 0.1 | 210.00 | 211110 | 1011.00 | 1011.00 | 1000.00 | 999 |
| Summit Micro Finance Development Bank Ltd. | 983.00 | 1.97 | 200.00 | 196700 | 984.00 | 984.00 | 983.00 | 965 |
| Purnima Bikas Bank Ltd. | 176.00 | 0 | 1109.00 | 195553 | 177.00 | 177.00 | 176.00 | 176 |
| ICFC Finance Limited | 174.00 | 1.16 | 1093.00 | 191970 | 170.00 | 176.00 | 170.00 | 172 |
| United Modi Hydropower Ltd. | 167.00 | -4.57 | 1087.00 | 183804 | 172.00 | 172.00 | 167.00 | 175 |
| Lumbini Bikas Bank Ltd. | 146.00 | -0.68 | 1105.00 | 161330 | 146.00 | 146.00 | 146.00 | 147 |
| Naya Nepal Laghubitta Bikas Bank Ltd. | 1959.00 | -1.95 | 80.00 | 157790 | 1980.00 | 1980.00 | 1959.00 | 1998 |
| Oriental Hotels Limited | 523.00 | 2.15 | 300.00 | 157700 | 522.00 | 532.00 | 522.00 | 512 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1150.00 | -1.29 | 130.00 | 150124 | 1180.00 | 1180.00 | 1150.00 | 1165 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 700.00 | -0.43 | 211.00 | 148037 | 717.00 | 717.00 | 700.00 | 703 |
| Himalayan Distillery Limited | 1268.00 | -0.08 | 110.00 | 137080 | 1244.00 | 1268.00 | 1244.00 | 1269 |
| Bishal Bazar Company Limited | 1710.00 | -1.96 | 80.00 | 136400 | 1710.00 | 1710.00 | 1700.00 | 1734 |
| Rairang Hydropower Development Company Ltd. | 266.00 | 0 | 450.00 | 130110 | 295.00 | 295.00 | 266.00 | 0 |
| Janaki Finance Ltd. | 163.00 | 0.62 | 783.00 | 126480 | 161.00 | 163.00 | 160.00 | 162 |
| Manjushree Finance Ltd. | 122.00 | -0.81 | 1000.00 | 122000 | 122.00 | 122.00 | 122.00 | 123 |
| Radhi Bidyut Company Ltd | 232.00 | -3.33 | 510.00 | 118820 | 236.00 | 236.00 | 230.00 | 240 |
| Sindhu Bikash Bank Ltd | 134.00 | -6.94 | 844.00 | 116016 | 142.00 | 142.00 | 134.00 | 144 |
| Ngadi Group Power Ltd. | 173.00 | 0.58 | 657.00 | 113493 | 170.00 | 177.00 | 170.00 | 172 |
| Nepal Hydro Developers Ltd. | 219.00 | -9.88 | 480.00 | 106400 | 239.00 | 239.00 | 219.00 | 243 |
| Garima Bikas Bank Limited | 183.00 | 2.81 | 594.00 | 106235 | 178.00 | 183.00 | 176.00 | 178 |
| Kanchan Development Bank Limited | 186.00 | 1.64 | 500.00 | 93000 | 186.00 | 186.00 | 186.00 | 183 |
| Ridi Hydropower Development Company Ltd. | 125.00 | 2.46 | 746.00 | 91270 | 124.00 | 127.00 | 119.00 | 122 |
| Pokhara Finance Ltd. | 132.00 | -1.49 | 586.00 | 77905 | 134.00 | 134.00 | 132.00 | 134 |
| Hamro Bikas Bank Ltd. | 133.00 | -0.75 | 570.00 | 75430 | 134.00 | 134.00 | 132.00 | 134 |
| NMB Hybrid Fund L-1 | 9.12 | 0.22 | 7887.00 | 71361.60 | 9.00 | 9.12 | 9.00 | 9.1 |
| World Merchant Banking & Finance Ltd. | 107.00 | 1.9 | 650.00 | 69050 | 106.00 | 107.00 | 106.00 | 105 |
| Taragaon Regency Hotel Limited | 275.00 | 1.85 | 250.00 | 67550 | 270.00 | 275.00 | 270.00 | 270 |
| Reliance Finance Ltd. | 122.00 | 0 | 537.00 | 66392 | 122.00 | 124.00 | 122.00 | 122 |
| Karnali Development Bank Limited | 113.00 | -0.88 | 489.00 | 55780 | 114.00 | 116.00 | 113.00 | 114 |
| Miteri Development Bank Limited | 282.00 | -1.05 | 195.00 | 55368 | 285.00 | 285.00 | 282.00 | 285 |
| Central Finance Co. Ltd. | 114.00 | 0.89 | 450.00 | 51650 | 115.00 | 115.00 | 114.00 | 113 |
| Kisan Microfinance Bittiya Sanstha Ltd. | 1613.00 | -0.74 | 32.00 | 51448 | 1613.00 | 1613.00 | 1613.00 | 1625 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 730.00 | -1.75 | 70.00 | 51050 | 730.00 | 730.00 | 729.00 | 743 |
| NIBL Pragati Fund | 7.86 | -1.75 | 5555.00 | 44036 | 8.00 | 8.00 | 7.84 | 8 |
| Nabil Equity Fund | 8.50 | 0 | 4505.00 | 38292.50 | 8.50 | 8.50 | 8.50 | 8.5 |
| Laxmi Equity Fund | 8.14 | 0 | 4500.00 | 36630 | 8.14 | 8.14 | 8.14 | 8.14 |
| Barun Hydropower Co. Ltd. | 155.00 | 0 | 235.00 | 36425 | 155.00 | 155.00 | 155.00 | 155 |
| Arun Kabeli Power Ltd. | 292.00 | 3.55 | 125.00 | 35810 | 277.00 | 292.00 | 277.00 | 282 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2960.00 | -1.99 | 12.00 | 35520 | 2960.00 | 2960.00 | 2960.00 | 3020 |
| Kailash Bikas Bank Ltd. | 221.00 | 0.45 | 161.00 | 35435 | 216.00 | 225.00 | 216.00 | 220 |
| Bhargav Bikash Bank Ltd. | 128.00 | -1.54 | 250.00 | 32000 | 128.00 | 128.00 | 128.00 | 130 |
| Sahayogi Bikas Bank Limited | 191.00 | -1.55 | 150.00 | 28600 | 191.00 | 191.00 | 190.00 | 193 |
| Global IME Samunnat Scheme-1 | 8.48 | -1.97 | 3000.00 | 25440 | 8.48 | 8.48 | 8.48 | 8.65 |
| Synergy Power Development Ltd. | 126.00 | -1.56 | 188.00 | 23688 | 126.00 | 126.00 | 126.00 | 128 |
| Shree Investment Finance Co. Ltd. | 160.00 | -1.84 | 135.00 | 21650 | 161.00 | 161.00 | 160.00 | 163 |
| Saptakoshi Development Bank Ltd. | 118.00 | -1.67 | 170.00 | 20174 | 120.00 | 120.00 | 118.00 | 120 |
| Dibyashwori Hydropower Ltd. | 110.00 | -1.79 | 172.00 | 19120 | 110.00 | 112.00 | 110.00 | 112 |
| City Express Finance Co. Limited | 193.00 | 1.58 | 90.00 | 17370 | 193.00 | 193.00 | 193.00 | 190 |
| Excel Development Bank Ltd. | 333.00 | 1.83 | 50.00 | 16650 | 333.00 | 333.00 | 333.00 | 327 |
| Corporate Development Bank Limited | 108.00 | -1.82 | 140.00 | 15120 | 108.00 | 108.00 | 108.00 | 110 |
| Arambha Microfinance Bittiya Sanstha Ltd. | 410.00 | 7.05 | 20.00 | 8120 | 402.00 | 410.00 | 402.00 | 383 |
| United Finance Ltd. | 160.00 | 0 | 50.00 | 8000 | 160.00 | 160.00 | 160.00 | 160 |
| Everest Bank Limited Con. Pref. | 635.00 | 1.6 | 10.00 | 6350 | 635.00 | 635.00 | 635.00 | 625 |
| Hathway Finance Company Limited | 133.00 | 0 | 40.00 | 5320 | 133.00 | 133.00 | 133.00 | 133 |
| Tinau Development Bank Limited | 178.00 | 0.57 | 29.00 | 5162 | 178.00 | 178.00 | 178.00 | 177 |
| Citizens Mutual Fund -1 | 9.36 | 0 | 500.00 | 4680 | 9.36 | 9.36 | 9.36 | 9.36 |
| Green Development Bank Ltd. | 138.00 | 0 | 30.00 | 4150 | 138.00 | 139.00 | 138.00 | 138 |
| Khanikhola Hydropower Co. Ltd. | 113.00 | -2.59 | 36.00 | 4074 | 114.00 | 114.00 | 112.00 | 116 |
| Chhyangdi Hydropower Ltd. | 145.00 | -1.36 | 20.00 | 2900 | 145.00 | 145.00 | 145.00 | 147 |