| Chhimek Laghubitta Bikas Bank Limited | 965.00 | 0.21 | 18867.00 | 18019945 | 965.00 | 965.00 | 952.00 | 963 |
| Nepal Bank Limited | 310.00 | 0 | 58196.00 | 17983316 | 310.00 | 312.00 | 307.00 | 310 |
| Citizen Bank International Limited | 217.00 | -0.46 | 68915.00 | 14944195 | 219.00 | 219.00 | 216.00 | 218 |
| NIC Asia Bank Ltd. | 380.00 | -2.81 | 31341.00 | 11995455 | 390.00 | 391.00 | 377.00 | 391 |
| Siddhartha Bank Limited | 305.00 | -2.24 | 38814.00 | 11927795 | 311.00 | 312.00 | 304.00 | 312 |
| Nepal Life Insurance Co. Ltd. | 759.00 | -1.3 | 14795.00 | 11237387 | 765.00 | 770.00 | 755.00 | 769 |
| SHIVAM CEMENTS LTD | 495.00 | -2.75 | 19582.00 | 9770538 | 510.00 | 510.00 | 495.00 | 509 |
| Prabhu Bank Limited | 256.00 | -0.39 | 37882.00 | 9689175 | 255.00 | 258.00 | 255.00 | 257 |
| Agriculture Development Bank Limited | 408.00 | -1.21 | 23477.00 | 9632318 | 413.00 | 414.00 | 408.00 | 413 |
| Nepal Investment Bank Limited | 428.00 | -2.73 | 21433.00 | 9260846 | 435.00 | 437.00 | 428.00 | 440 |
| Sanima Bank Limited | 347.00 | -0.57 | 24165.00 | 8386890 | 350.00 | 350.00 | 345.00 | 349 |
| Nabil Bank Limited | 742.00 | -2.24 | 10591.00 | 7940938 | 756.00 | 756.00 | 742.00 | 759 |
| Everest Bank Limited | 550.00 | -1.79 | 13354.00 | 7353070 | 555.00 | 558.00 | 546.00 | 560 |
| Nepal Credit And Commercial Bank Limited | 193.00 | -1.03 | 38034.00 | 7308128 | 194.00 | 194.00 | 191.00 | 195 |
| Gandaki Bikas Bank Limited | 204.00 | -0.49 | 32492.00 | 6581873 | 205.00 | 206.00 | 201.00 | 205 |
| Kumari Bank Limited | 178.00 | -1.11 | 34022.00 | 6080037 | 181.00 | 181.00 | 177.00 | 180 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 155.00 | 0.65 | 38818.00 | 6026696 | 152.00 | 159.00 | 151.00 | 154 |
| Muktinath Bikas Bank Ltd. | 300.00 | -0.99 | 19629.00 | 5894873 | 301.00 | 302.00 | 299.00 | 303 |
| Upper Tamakoshi Hydropower Ltd | 231.00 | -1.7 | 23812.00 | 5534107 | 235.00 | 236.00 | 230.00 | 235 |
| Prime Life Insurance Company Limited | 361.00 | -5 | 14340.00 | 5252837 | 380.00 | 380.00 | 359.00 | 380 |
| Nepal Bangladesh Bank Limited | 208.00 | 0.48 | 24723.00 | 5123880 | 208.00 | 209.00 | 205.00 | 207 |
| Citizen Investment Trust | 1764.00 | -2.6 | 2846.00 | 5062320 | 1810.00 | 1810.00 | 1750.00 | 1811 |
| Mahalxmi Bikas Bank Ltd. Promotor Share | 116.00 | 0 | 40316.00 | 4676656 | 116.00 | 116.00 | 116.00 | 116 |
| Machhapuchhre Bank Limited | 245.00 | -1.21 | 18061.00 | 4415820 | 245.00 | 248.00 | 242.00 | 248 |
| Mega Bank Nepal Ltd. | 189.00 | -0.53 | 23270.00 | 4410562 | 193.00 | 193.00 | 188.00 | 190 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 715.00 | -0.14 | 6029.00 | 4304588 | 716.00 | 720.00 | 710.00 | 716 |
| Bank of Kathmandu Ltd. | 250.00 | -1.96 | 16906.00 | 4237921 | 254.00 | 254.00 | 249.00 | 255 |
| Civil Bank Ltd | 141.00 | -0.7 | 25431.00 | 3605865 | 142.00 | 144.00 | 141.00 | 142 |
| Century Commercial Bank Ltd. | 155.00 | 0 | 22840.00 | 3548752 | 154.00 | 157.00 | 154.00 | 155 |
| Prime Commercial Bank Ltd. | 257.00 | -1.53 | 13505.00 | 3495083 | 260.00 | 261.00 | 256.00 | 261 |
| Soaltee Hotel Limited | 212.00 | -0.47 | 16043.00 | 3405082 | 212.00 | 217.00 | 211.00 | 213 |
| NLG Insurance Company Ltd. | 548.00 | -5.68 | 6078.00 | 3379736 | 571.00 | 571.00 | 544.00 | 581 |
| Laxmi Bank Limited | 208.00 | -0.95 | 16056.00 | 3359195 | 208.00 | 210.00 | 208.00 | 210 |
| Standard Chartered Bank Limited | 558.00 | 0.18 | 5491.00 | 3027680 | 551.00 | 560.00 | 545.00 | 557 |
| Prabhu Insurance Ltd. | 292.00 | -2.01 | 10081.00 | 2962308 | 301.00 | 301.00 | 290.00 | 298 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 167.00 | -0.6 | 16910.00 | 2798380 | 165.00 | 171.00 | 163.00 | 168 |
| Prabhu Bank Limited Promoter Share | 162.00 | 0 | 16669.00 | 2700378 | 162.00 | 162.00 | 162.00 | 162 |
| Nepal SBI Bank Limited | 410.00 | -1.68 | 6157.00 | 2559401 | 413.00 | 419.00 | 410.00 | 417 |
| Chilime Hydropower Company Limited | 420.00 | -2.33 | 5942.00 | 2510762 | 425.00 | 428.00 | 419.00 | 430 |
| Sunrise Bank Limited | 222.00 | -0.89 | 10746.00 | 2391484 | 223.00 | 225.00 | 220.00 | 224 |
| National Life Insurance Co. Ltd. | 458.00 | -7.1 | 5168.00 | 2386842 | 484.00 | 484.00 | 455.00 | 493 |
| Surya Life Insurance Company Limited | 258.00 | -4.09 | 9219.00 | 2385530 | 264.00 | 264.00 | 256.00 | 269 |
| Premier Insurance Co. Ltd. | 368.00 | -3.16 | 6417.00 | 2354915 | 379.00 | 380.00 | 362.00 | 380 |
| Asian Life Insurance Co. Limited | 315.00 | 1.61 | 7432.00 | 2291998 | 305.00 | 317.00 | 305.00 | 310 |
| Shikhar Insurance Co. Ltd. | 709.00 | -2.21 | 3197.00 | 2271902 | 720.00 | 725.00 | 706.00 | 725 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 314.00 | -2.79 | 6950.00 | 2225760 | 329.00 | 329.00 | 314.00 | 323 |
| Deva Bikas Bank Limited | 126.00 | -0.79 | 16903.00 | 2130356 | 126.00 | 127.00 | 126.00 | 127 |
| Gurans Life Insurance Company Ltd. | 350.00 | -3.31 | 6009.00 | 2100000 | 360.00 | 360.00 | 339.00 | 362 |
| Neco Insurance Co. Ltd. | 359.00 | -2.18 | 5836.00 | 2088635 | 365.00 | 365.00 | 351.00 | 367 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 900.00 | -0.22 | 2231.00 | 1994196 | 895.00 | 900.00 | 889.00 | 902 |
| Himalayan General Insurance Co. Ltd | 265.00 | -2.93 | 7404.00 | 1963780 | 269.00 | 274.00 | 260.00 | 273 |
| Rastriya Beema Company Limited Promoter Share | 7350.00 | -0.68 | 254.00 | 1890290 | 7450.00 | 7697.00 | 7350.00 | 7400 |
| Mahalaxmi Bikas Bank Ltd. | 207.00 | -0.48 | 8866.00 | 1835961 | 207.00 | 209.00 | 206.00 | 208 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 837.00 | -0.59 | 2175.00 | 1823950 | 845.00 | 847.00 | 837.00 | 842 |
| Nepal Doorsanchar Comapany Limited | 606.00 | -2.88 | 2820.00 | 1750275 | 630.00 | 650.00 | 606.00 | 624 |
| Arun Kabeli Power Ltd. | 130.00 | -2.99 | 12722.00 | 1682671 | 135.00 | 135.00 | 129.00 | 134 |
| First Micro Finance Development Bank Ltd. | 364.00 | -0.55 | 4458.00 | 1620164 | 384.00 | 384.00 | 353.00 | 366 |
| Garima Bikas Bank Limited | 207.00 | 0 | 7813.00 | 1617895 | 210.00 | 210.00 | 206.00 | 207 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 616.00 | -0.96 | 2568.00 | 1578089 | 620.00 | 625.00 | 610.00 | 622 |
| Samata Microfinance Bittiya Sanstha Ltd. | 1249.00 | -0.08 | 1246.00 | 1560802 | 1257.00 | 1272.00 | 1240.00 | 1250 |
| Himalayan Bank Limited | 496.00 | -2.17 | 3121.00 | 1558625 | 507.00 | 507.00 | 495.00 | 507 |
| Lumbini Bikas Bank Ltd. | 169.00 | -1.74 | 8850.00 | 1495714 | 170.00 | 170.00 | 168.00 | 172 |
| Jyoti Bikas Bank Limited | 155.00 | -1.27 | 9002.00 | 1396534 | 156.00 | 156.00 | 153.00 | 157 |
| Sagarmatha Insurance Co. Ltd. | 501.00 | -2.34 | 2733.00 | 1375795 | 506.00 | 506.00 | 501.00 | 513 |
| Lumbini General Insurance Co. Ltd. | 350.00 | -5.41 | 3593.00 | 1270500 | 363.00 | 363.00 | 349.00 | 370 |
| Nepal Insurance Co. Ltd. | 265.00 | 0 | 4724.00 | 1222354 | 260.00 | 265.00 | 257.00 | 265 |
| Himalayan Distillery Limited | 1392.00 | -2.18 | 860.00 | 1203020 | 1423.00 | 1423.00 | 1365.00 | 1423 |
| Janaki Finance Ltd. | 192.00 | -1.54 | 6205.00 | 1192551 | 198.00 | 198.00 | 190.00 | 195 |
| Mero Microfinance Bittiya Sanstha Ltd. | 540.00 | -0.74 | 2198.00 | 1190844 | 536.00 | 566.00 | 532.00 | 544 |
| Rastriya Beema Company Limited | 8600.00 | -0.02 | 124.00 | 1066970 | 8601.00 | 8650.00 | 8600.00 | 8602 |
| Kamana Sewa Bikas Bank Limited | 138.00 | 0 | 7686.00 | 1062404 | 138.00 | 140.00 | 137.00 | 138 |
| Sanima Mai Hydropower Ltd. | 196.00 | 0 | 5402.00 | 1054972 | 196.00 | 197.00 | 194.00 | 196 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 460.00 | -2.13 | 2225.00 | 1029680 | 461.00 | 473.00 | 459.00 | 470 |
| Nerude Laghubita Bikas Bank Limited | 493.00 | -1.6 | 2029.00 | 994372 | 500.00 | 500.00 | 484.00 | 501 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 648.00 | -4.99 | 1478.00 | 979315 | 675.00 | 675.00 | 648.00 | 682 |
| Sana Kisan Bikas Bank Ltd | 900.00 | -1.1 | 1055.00 | 947936 | 900.00 | 901.00 | 896.00 | 910 |
| Butwal Power Company Limited | 357.00 | -2.72 | 2601.00 | 923209 | 385.00 | 385.00 | 353.00 | 367 |
| Citizens Bank Internatioal Limited Promoter Share | 159.00 | 0 | 6434.00 | 900760 | 140.00 | 159.00 | 159.00 | 159 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 530.00 | 0 | 1675.00 | 883707 | 532.00 | 532.00 | 523.00 | 530 |
| ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 419.00 | 0 | 2020.00 | 835890 | 426.00 | 427.00 | 409.00 | 419 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1248.00 | -0.56 | 664.00 | 822140 | 1245.00 | 1248.00 | 1234.00 | 1255 |
| Api Power Company Ltd. | 109.00 | -0.91 | 7472.00 | 811349 | 110.00 | 110.00 | 108.00 | 110 |
| Hydorelectricity Investment and Development Company Ltd | 130.00 | -0.76 | 5901.00 | 772988 | 130.00 | 133.00 | 130.00 | 131 |
| Arun Valley Hydropower Development Co. Ltd. | 95.00 | 1.06 | 8030.00 | 760806 | 94.00 | 95.00 | 94.00 | 94 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 321.00 | -3.6 | 2314.00 | 753110 | 327.00 | 339.00 | 321.00 | 333 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 410.00 | -3.07 | 1565.00 | 645590 | 415.00 | 418.00 | 408.00 | 423 |
| Miteri Development Bank Limited | 240.00 | -1.23 | 2486.00 | 598793 | 240.00 | 243.00 | 240.00 | 243 |
| National Hydro Power Company Limited | 53.00 | -1.85 | 11187.00 | 597931 | 53.00 | 54.00 | 53.00 | 54 |
| Infinity Laghubitta Bittiya Sanstha Limited | 419.00 | -0.48 | 1390.00 | 576370 | 415.00 | 422.00 | 411.00 | 421 |
| United Insurance Co. (Nepal) Ltd. | 259.00 | -1.15 | 2193.00 | 568019 | 260.00 | 262.00 | 258.00 | 262 |
| Nepal Investment Bank Ltd. Promoter Share | 407.00 | -1.69 | 1396.00 | 567339 | 406.00 | 407.00 | 405.00 | 414 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 523.00 | -3.51 | 1064.00 | 562939 | 536.00 | 536.00 | 522.00 | 542 |
| Nepal Agro Laghubitta Bittiya Sanstha Limited | 735.00 | -1.87 | 720.00 | 523580 | 735.00 | 735.00 | 721.00 | 749 |
| Life Insurance Co. Nepal | 976.00 | -1.91 | 520.00 | 508323 | 985.00 | 985.00 | 976.00 | 995 |
| Oriental Hotels Limited | 497.00 | -3.68 | 957.00 | 482773 | 515.00 | 516.00 | 497.00 | 516 |
| Gurans Laghubitta Bittiya Sanstha Limited | 416.00 | -3.26 | 1075.00 | 449540 | 430.00 | 430.00 | 415.00 | 430 |
| Taragaon Regency Hotel Limited | 272.00 | 1.87 | 1655.00 | 448170 | 270.00 | 275.00 | 270.00 | 267 |
| Pokhara Finance Ltd. | 131.00 | -0.76 | 3400.00 | 444024 | 130.00 | 133.00 | 130.00 | 132 |
| Ganapati Microfinance Bittiya Sanstha Limited | 459.00 | 2.46 | 960.00 | 436310 | 442.00 | 460.00 | 442.00 | 448 |
| Naya Nepal Laghubitta Bikas Bank Ltd. | 420.00 | -1.64 | 1020.00 | 426420 | 420.00 | 420.00 | 412.00 | 427 |
| Siddhartha Insurance Ltd. | 383.00 | -1.03 | 948.00 | 359870 | 381.00 | 383.00 | 375.00 | 387 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 595.00 | 0 | 542.00 | 321114 | 590.00 | 596.00 | 586.00 | 595 |
| Asha Laghubitta Bittiya Sanstha Ltd | 416.00 | -0.95 | 736.00 | 308080 | 415.00 | 433.00 | 414.00 | 420 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 445.00 | -2.41 | 655.00 | 291405 | 458.00 | 458.00 | 441.00 | 456 |
| Sparsha Laghubitta Bittiya Sanstha Limited | 532.00 | -0.19 | 520.00 | 276790 | 530.00 | 538.00 | 527.00 | 533 |
| Gurkhas Finance Ltd. | 110.00 | -1.79 | 2432.00 | 268770 | 111.00 | 111.00 | 110.00 | 112 |
| Rairang Hydropower Development Company Ltd. | 103.00 | 0 | 2380.00 | 248490 | 103.00 | 105.00 | 103.00 | 103 |
| NMB Sulav Investment Fund-1 | 9.55 | -0.62 | 25980.00 | 246889.80 | 9.00 | 9.55 | 9.50 | 9.61 |
| IME General Insurance Ltd. | 296.00 | -5.73 | 802.00 | 241030 | 309.00 | 309.00 | 296.00 | 314 |
| National Microfinance Bittiya Sanstha Ltd. | 1501.00 | 0.47 | 154.00 | 231076 | 1510.00 | 1510.00 | 1500.00 | 1494 |
| Himalaya Urja Bikas Company Limited | 105.00 | -2.78 | 2030.00 | 216270 | 106.00 | 109.00 | 105.00 | 108 |
| Excel Development Bank Ltd. | 263.00 | -1.5 | 796.00 | 209798 | 263.00 | 265.00 | 263.00 | 267 |
| Everest Insurance Co. Ltd. | 286.00 | 0.35 | 710.00 | 203600 | 290.00 | 290.00 | 285.00 | 285 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 855.00 | -2.84 | 225.00 | 193521 | 870.00 | 870.00 | 850.00 | 880 |
| ICFC Finance Limited | 153.00 | 0 | 1170.00 | 179370 | 153.00 | 154.00 | 153.00 | 153 |
| Goodwill Finance Co. Ltd. | 133.00 | -1.48 | 1321.00 | 178070 | 141.00 | 141.00 | 133.00 | 135 |
| Best Finance Company Ltd. | 88.00 | -2.22 | 1900.00 | 168600 | 90.00 | 90.00 | 88.00 | 90 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 805.00 | 0.63 | 210.00 | 166540 | 786.00 | 805.00 | 786.00 | 800 |
| UNIVERSAL POWER COMPANY LTD | 76.00 | 1.33 | 2220.00 | 165020 | 75.00 | 76.00 | 74.00 | 75 |
| Manjushree Finance Ltd. | 122.00 | -1.61 | 1303.00 | 160086 | 123.00 | 123.00 | 122.00 | 124 |
| Ngadi Group Power Ltd. | 99.00 | 0 | 1486.00 | 146949 | 98.00 | 100.00 | 98.00 | 99 |
| Shrijana Finance (Bittaya Sanstha) | 250.00 | 2.04 | 571.00 | 142790 | 249.00 | 251.00 | 249.00 | 245 |
| Panchthar Power Compant Limited | 93.00 | -2.11 | 1440.00 | 135390 | 95.00 | 95.00 | 93.00 | 95 |
| Nabil Equity Fund | 7.50 | -1.96 | 16324.00 | 122430 | 7.00 | 7.50 | 7.50 | 7.65 |
| United Finance Ltd. | 175.00 | 0 | 690.00 | 120480 | 172.00 | 175.00 | 172.00 | 175 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 385.00 | -3.27 | 290.00 | 112515 | 392.00 | 396.00 | 385.00 | 398 |
| Karnali Development Bank Limited | 101.00 | -0.98 | 1075.00 | 108880 | 103.00 | 103.00 | 101.00 | 102 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 681.00 | -4.22 | 151.00 | 105693 | 710.00 | 710.00 | 681.00 | 711 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1020.00 | 2.93 | 105.00 | 104686 | 991.00 | 1020.00 | 991.00 | 991 |
| Prudential Insurance Co. Ltd. | 428.00 | -1.83 | 203.00 | 86714 | 430.00 | 430.00 | 420.00 | 436 |
| Summit Laghubitta Bittiya Sanstha Limited | 506.00 | -1.75 | 160.00 | 81500 | 514.00 | 514.00 | 506.00 | 515 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 407.00 | -4.24 | 192.00 | 79814 | 417.00 | 425.00 | 407.00 | 425 |
| Radhi Bidyut Company Ltd | 127.00 | -2.31 | 620.00 | 79522 | 128.00 | 129.00 | 127.00 | 130 |
| NIC Asia Growth Fund | 8.84 | -0.34 | 8500.00 | 75108 | 8.00 | 8.84 | 8.80 | 8.87 |
| Siddhartha Equity Fund | 8.94 | 0.45 | 8020.00 | 71589.60 | 8.00 | 8.94 | 8.77 | 8.9 |
| Green Development Bank Ltd. | 103.00 | -0.96 | 687.00 | 70164 | 102.00 | 104.00 | 102.00 | 104 |
| Mountain Hydro Nepal Limited | 79.00 | -3.66 | 870.00 | 70030 | 81.00 | 82.00 | 79.00 | 82 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 655.00 | -0.91 | 106.00 | 69774 | 658.00 | 665.00 | 651.00 | 661 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 487.00 | -1.81 | 142.00 | 69458 | 498.00 | 498.00 | 487.00 | 496 |
| City Express Finance Co. Limited | 99.00 | -1.98 | 600.00 | 59100 | 99.00 | 99.00 | 98.00 | 101 |
| NMB Hybrid Fund L-1 | 8.20 | -0.61 | 5979.00 | 49013.85 | 8.00 | 8.20 | 8.11 | 8.25 |
| Joshi Hydropower Development Company Ltd | 60.00 | -1.64 | 780.00 | 45770 | 61.00 | 61.00 | 58.00 | 61 |
| Shangrila Development Bank Ltd. | 139.00 | 0 | 320.00 | 44420 | 138.00 | 141.00 | 138.00 | 139 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 948.00 | -0.21 | 47.00 | 44117 | 950.00 | 950.00 | 931.00 | 950 |
| Shree Investment Finance Co. Ltd. | 146.00 | -1.35 | 300.00 | 43800 | 146.00 | 146.00 | 146.00 | 148 |
| Union Hydropower Limited | 51.00 | -5.56 | 800.00 | 40360 | 53.00 | 53.00 | 50.00 | 54 |
| Ghalemdi Hydro Limited | 64.00 | -4.48 | 540.00 | 35590 | 67.00 | 67.00 | 64.00 | 67 |
| Global IME Samunnat Scheme-1 | 6.83 | -1.87 | 5000.00 | 34150 | 6.00 | 6.83 | 6.83 | 6.96 |
| Panchakanya Mai Hydropower Ltd | 94.00 | -2.08 | 350.00 | 33040 | 97.00 | 97.00 | 93.00 | 96 |
| Sindhu Bikash Bank Ltd | 126.00 | -1.56 | 260.00 | 32840 | 129.00 | 129.00 | 126.00 | 128 |
| Himalayan Power Partner Ltd. | 131.00 | -2.96 | 230.00 | 30230 | 133.00 | 134.00 | 131.00 | 135 |
| Synergy Power Development Ltd. | 62.00 | -6.06 | 450.00 | 28275 | 65.00 | 65.00 | 62.00 | 66 |
| United Modi Hydropower Ltd. | 100.00 | 0 | 267.00 | 26530 | 99.00 | 100.00 | 99.00 | 100 |
| Sanima Equity Fund | 8.56 | -3.82 | 2900.00 | 25318 | 8.00 | 8.74 | 8.56 | 8.9 |
| Ridi Hydropower Development Company Ltd. | 80.00 | -1.23 | 294.00 | 23308 | 81.00 | 81.00 | 78.00 | 81 |
| Support Microfinance Bittiya Sanstha Ltd. | 418.00 | -3.91 | 50.00 | 21230 | 430.00 | 430.00 | 418.00 | 435 |
| Ankhu Khola Jalvidhyut Company Ltd | 56.00 | 0 | 380.00 | 20930 | 55.00 | 56.00 | 53.00 | 56 |
| NIBL Pragati Fund | 6.70 | -0.15 | 2520.00 | 16894 | 6.00 | 6.71 | 6.70 | 6.71 |
| Chhyangdi Hydropower Ltd. | 81.00 | 2.53 | 210.00 | 16710 | 79.00 | 81.00 | 79.00 | 79 |
| World Merchant Banking & Finance Ltd. | 93.00 | -2.11 | 147.00 | 13771 | 94.00 | 94.00 | 93.00 | 95 |
| Salt Trading Corporation | 627.00 | 3.98 | 20.00 | 12420 | 615.00 | 627.00 | 615.00 | 603 |
| Central Finance Co. Ltd. | 109.00 | 0.93 | 92.00 | 10028 | 109.00 | 109.00 | 109.00 | 108 |
| Dibyashwori Hydropower Ltd. | 51.00 | -1.92 | 170.00 | 8540 | 51.00 | 51.00 | 50.00 | 52 |
| Barun Hydropower Co. Ltd. | 85.00 | -1.16 | 80.00 | 6810 | 85.00 | 86.00 | 85.00 | 86 |
| Citizens Mutual Fund -1 | 9.26 | -0.96 | 500.00 | 4647 | 9.00 | 9.35 | 9.25 | 9.35 |
| Nepal Hydro Developers Ltd. | 91.00 | -1.09 | 40.00 | 3640 | 91.00 | 91.00 | 91.00 | 92 |
| Khanikhola Hydropower Co. Ltd. | 49.00 | -2 | 66.00 | 3284 | 50.00 | 50.00 | 49.00 | 50 |
| Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 243.00 | 1.67 | 10.00 | 2430 | 243.00 | 243.00 | 243.00 | 239 |
| Reliance Finance Ltd. | 120.00 | 1.69 | 10.00 | 1200 | 120.00 | 120.00 | 120.00 | 118 |