| Nepal Doorsanchar Comapany Limited | 774.00 | 0.65 | 1220.00 | 771000 | 769.00 | 774.00 | 769.00 | 769 |
| NABIL Bank Limited Promotor Share | 692.00 | -0.43 | 6698.00 | 692000 | 695.00 | 696.00 | 683.00 | 695 |
| Nepal Bank Limited | 295.00 | 1.03 | 94368.00 | 520380 | 292.00 | 295.00 | 292.00 | 292 |
| Chhimek Laghubitta Bikas Bank Limited | 832.00 | 0.6 | 9264.00 | 416000 | 827.00 | 838.00 | 827.00 | 827 |
| Kailash Bikas Bank Ltd. | 234.00 | 1.74 | 1618.00 | 378612 | 230.00 | 234.00 | 230.00 | 230 |
| Sanima Mai Hydropower Ltd. | 226.00 | 1.35 | 6370.00 | 203400 | 223.00 | 226.00 | 223.00 | 223 |
| Himalayan Distillery Limited | 1245.00 | -0.4 | 140.00 | 174300 | 1250.00 | 1250.00 | 1245.00 | 1250 |
| Kamana Sewa Bikas Bank Limited | 134.00 | 1.52 | 2924.00 | 174200 | 132.00 | 134.00 | 132.00 | 132 |
| Machhapuchhre Bank Limited | 210.00 | 2.94 | 12484.00 | 166740 | 204.00 | 210.00 | 204.00 | 204 |
| Butwal Power Company Limited | 437.00 | 1.86 | 11748.00 | 166060 | 429.00 | 440.00 | 429.00 | 429 |
| Civil Bank Ltd | 160.00 | 1.27 | 18587.00 | 160000 | 158.00 | 161.00 | 158.00 | 158 |
| NLG Insurance Company Ltd. | 760.00 | -0.78 | 250.00 | 152000 | 766.00 | 766.00 | 752.00 | 766 |
| Sunrise Bank Limited | 220.00 | 1.85 | 8339.00 | 141700 | 216.00 | 220.00 | 214.00 | 216 |
| Global IME Bank Limited | 317.00 | 0.96 | 16030.00 | 140431 | 314.00 | 318.00 | 314.00 | 314 |
| Summit Micro Finance Development Bank Ltd. | 700.00 | -0.14 | 200.00 | 140000 | 701.00 | 701.00 | 700.00 | 701 |
| Nepal Investment Bank Limited | 619.00 | 0 | 5809.00 | 125657 | 619.00 | 621.00 | 616.00 | 619 |
| Prabhu Bank Limited | 246.00 | 2.5 | 71391.00 | 123000 | 240.00 | 247.00 | 239.00 | 240 |
| Shine Resunga Development Bank Ltd. | 236.00 | 1.72 | 1449.00 | 118000 | 232.00 | 236.00 | 230.00 | 232 |
| Soaltee Hotel Limited | 234.00 | 0.86 | 6800.00 | 117000 | 232.00 | 235.00 | 232.00 | 232 |
| NMB Bank Limited | 359.00 | 0.84 | 41526.00 | 108418 | 356.00 | 359.00 | 355.00 | 356 |
| Manjushree Finance Ltd. | 121.00 | -0.82 | 2298.00 | 92686 | 122.00 | 122.00 | 121.00 | 122 |
| Nepal Life Insurance Co. Ltd. | 907.00 | 0.33 | 14941.00 | 90700 | 904.00 | 910.00 | 899.00 | 904 |
| Rastriya Beema Company Limited | 8875.00 | -0.28 | 30.00 | 88750 | 8900.00 | 8900.00 | 8730.00 | 8900 |
| Janaki Finance Ltd. | 170.00 | 1.19 | 800.00 | 85000 | 168.00 | 170.00 | 166.00 | 168 |
| Prime Life Insurance Company Limited | 410.00 | 1.99 | 2514.00 | 82000 | 402.00 | 410.00 | 400.00 | 402 |
| Rastriya Beema Company Limited Promoter Share | 7850.00 | -0.13 | 10.00 | 78500 | 7860.00 | 7860.00 | 7850.00 | 7860 |
| Sanima Bank Limited | 303.00 | 1.34 | 13144.00 | 75750 | 299.00 | 303.00 | 297.00 | 299 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 377.00 | 0.53 | 1309.00 | 71630 | 375.00 | 381.00 | 375.00 | 375 |
| Reliance Finance Ltd. | 118.00 | 0.85 | 905.00 | 69620 | 117.00 | 118.00 | 116.00 | 117 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 690.00 | 0 | 431.00 | 69100 | 690.00 | 691.00 | 690.00 | 690 |
| Nepal Insurance Co. Ltd. | 484.00 | 1.68 | 2471.00 | 67760 | 476.00 | 484.00 | 467.00 | 476 |
| Jyoti Bikas Bank Limited | 135.00 | 0.75 | 6109.00 | 67500 | 134.00 | 135.00 | 133.00 | 134 |
| United Insurance Co. (Nepal) Ltd. | 663.00 | 3.59 | 866.00 | 66300 | 640.00 | 663.00 | 636.00 | 640 |
| Bottlers Nepal (Terai) Limited | 6370.00 | -2 | 10.00 | 63700 | 6500.00 | 6500.00 | 6370.00 | 6500 |
| Bhargav Bikash Bank Ltd. | 127.00 | 0 | 521.00 | 63500 | 127.00 | 127.00 | 125.00 | 127 |
| Sagarmatha Insurance Co. Ltd. | 1265.00 | 2.02 | 711.00 | 63250 | 1240.00 | 1265.00 | 1240.00 | 1240 |
| Janata Bank Nepal Ltd. | 177.00 | 1.72 | 17319.00 | 61600 | 174.00 | 177.00 | 174.00 | 174 |
| Bank of Kathmandu Ltd. | 308.00 | 0.98 | 7850.00 | 61400 | 305.00 | 308.00 | 302.00 | 305 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 700.00 | -4.37 | 304.00 | 60200 | 732.00 | 732.00 | 700.00 | 732 |
| Shikhar Insurance Co. Ltd. | 775.00 | 0.65 | 506.00 | 59675 | 770.00 | 785.00 | 770.00 | 770 |
| Life Insurance Co. Nepal | 1430.00 | -1.92 | 41.00 | 58630 | 1458.00 | 1458.00 | 1430.00 | 1458 |
| Gurans Life Insurance Company Ltd. | 568.00 | 0.89 | 1517.00 | 57936 | 563.00 | 568.00 | 552.00 | 563 |
| Nepal Investment Bank Ltd. Promoter Share | 560.00 | 0 | 100.00 | 56000 | 560.00 | 560.00 | 560.00 | 560 |
| Goodwill Finance Co. Ltd. | 118.00 | -0.84 | 348.00 | 41064 | 119.00 | 119.00 | 118.00 | 119 |
| Saptakoshi Development Bank Ltd. | 112.00 | 0.9 | 477.00 | 40768 | 111.00 | 112.00 | 111.00 | 111 |
| Citizen Investment Trust | 1622.00 | -0.55 | 77.00 | 40550 | 1631.00 | 1631.00 | 1622.00 | 1631 |
| Gandaki Bikas Bank Limited | 190.00 | -0.52 | 2472.00 | 38200 | 191.00 | 193.00 | 190.00 | 191 |
| NIC Asia Bank Ltd. | 375.00 | 5.04 | 23098.00 | 37500 | 357.00 | 375.00 | 355.00 | 357 |
| NagBeli LaghuBitta Bikas Bank Ltd. | 750.00 | 0 | 748.00 | 37500 | 750.00 | 750.00 | 741.00 | 750 |
| Kalika Laghubitta Bittiya Sanstha Ltd. | 744.00 | -2.11 | 1896.00 | 37250 | 760.00 | 760.00 | 744.00 | 760 |
| Himalayan General Insurance Co. Ltd | 366.00 | 1.39 | 1259.00 | 36600 | 361.00 | 368.00 | 361.00 | 361 |
| Bishal Bazar Company Limited | 1800.00 | 1.47 | 30.00 | 36000 | 1774.00 | 1800.00 | 1774.00 | 1774 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 398.00 | -0.25 | 3065.00 | 35820 | 399.00 | 403.00 | 393.00 | 399 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1680.00 | -1.18 | 1758.00 | 35175 | 1700.00 | 1700.00 | 1640.00 | 1700 |
| Arun Valley Hydropower Development Co. Ltd. | 111.00 | 0.91 | 3931.00 | 33300 | 110.00 | 111.00 | 107.00 | 110 |
| Nepal SBI Bank Limited | 394.00 | 0 | 15696.00 | 31520 | 394.00 | 398.00 | 388.00 | 394 |
| Prime Commercial Bank Ltd. | 313.00 | -0.63 | 7237.00 | 31300 | 315.00 | 315.00 | 310.00 | 315 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2544.00 | 1.76 | 34.00 | 30528 | 2500.00 | 2549.00 | 2500.00 | 2500 |
| Siddhartha Bank Limited | 305.00 | 0 | 5331.00 | 30500 | 305.00 | 305.00 | 298.00 | 305 |
| Chilime Hydropower Company Limited | 610.00 | 1.67 | 12745.00 | 30500 | 600.00 | 610.00 | 596.00 | 600 |
| National Life Insurance Co. Ltd. | 600.00 | 1.35 | 350.00 | 30000 | 592.00 | 600.00 | 590.00 | 592 |
| Miteri Development Bank Limited | 270.00 | -0.74 | 125.00 | 29430 | 272.00 | 272.00 | 270.00 | 272 |
| NMB Hybrid Fund L-1 | 8.77 | 0.11 | 3329.00 | 29195.30 | 8.76 | 8.77 | 8.76 | 8.76 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 580.00 | 0.87 | 721.00 | 29000 | 575.00 | 580.00 | 560.00 | 575 |
| Premier Insurance Co. Ltd. | 865.00 | 1.17 | 642.00 | 28545 | 855.00 | 867.00 | 846.00 | 855 |
| Deva Bikas Bank Limited | 126.00 | 3.28 | 5044.00 | 25200 | 122.00 | 126.00 | 122.00 | 122 |
| Kumari Bank Limited | 249.00 | 3.75 | 16601.00 | 24900 | 240.00 | 249.00 | 240.00 | 240 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1429.00 | 0.63 | 2735.00 | 24293 | 1420.00 | 1430.00 | 1397.00 | 1420 |
| Asian Life Insurance Co. Limited | 455.00 | -0.66 | 450.00 | 22750 | 458.00 | 459.00 | 452.00 | 458 |
| Neco Insurance Co. Ltd. | 440.00 | 1.62 | 326.00 | 22000 | 433.00 | 442.00 | 426.00 | 433 |
| Kisan Microfinance Bittiya Sanstha Ltd. | 1100.00 | 0 | 116.00 | 21980 | 1100.00 | 1100.00 | 1099.00 | 1100 |
| Mero Microfinance Bittiya Sanstha Ltd. | 901.00 | 1.24 | 58.00 | 21624 | 890.00 | 903.00 | 886.00 | 890 |
| IME General Insurance Ltd. | 405.00 | 2.02 | 1020.00 | 20250 | 397.00 | 411.00 | 397.00 | 397 |
| Sana Kisan Bikas Bank Ltd | 1010.00 | 1.51 | 944.00 | 20200 | 995.00 | 1010.00 | 995.00 | 995 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1001.00 | -0.4 | 828.00 | 20200 | 1005.00 | 1010.00 | 1000.00 | 1005 |
| Nabil Equity Fund | 7.98 | -1.48 | 17802.00 | 19263.70 | 8.10 | 8.10 | 7.98 | 8.1 |
| Nepal Bangladesh Bank Limited | 192.00 | 1.59 | 9687.00 | 19200 | 189.00 | 193.00 | 189.00 | 189 |
| Nerude Laghubita Bikas Bank Limited | 487.00 | 1.88 | 781.00 | 18993 | 478.00 | 487.00 | 470.00 | 478 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 575.00 | 0.88 | 1114.00 | 18400 | 570.00 | 575.00 | 570.00 | 570 |
| Garima Bikas Bank Limited | 175.00 | 1.74 | 761.00 | 17500 | 172.00 | 175.00 | 172.00 | 172 |
| Nabil Bank Limited | 852.00 | 0.24 | 4171.00 | 17040 | 850.00 | 856.00 | 850.00 | 850 |
| Hathway Finance Company Limited | 112.00 | 0 | 190.00 | 16800 | 112.00 | 112.00 | 110.00 | 112 |
| Muktinath Bikas Bank Ltd. | 334.00 | 1.83 | 9247.00 | 16700 | 328.00 | 335.00 | 328.00 | 328 |
| Shree Investment Finance Co. Ltd. | 133.00 | 0 | 121.00 | 16093 | 133.00 | 133.00 | 133.00 | 133 |
| First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 321.00 | 0.63 | 1228.00 | 16050 | 319.00 | 324.00 | 319.00 | 319 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 801.00 | -3.84 | 54.00 | 16020 | 833.00 | 833.00 | 801.00 | 833 |
| National Microfinance Bittiya Sanstha Ltd. | 1300.00 | -3.7 | 24.00 | 15600 | 1350.00 | 1350.00 | 1300.00 | 1350 |
| Everest Insurance Co. Ltd. | 748.00 | 1.77 | 238.00 | 14960 | 735.00 | 748.00 | 731.00 | 735 |
| Jalabidyut Lagani tatha Bikas Co. Ltd. | 149.00 | 1.36 | 3775.00 | 14900 | 147.00 | 149.00 | 145.00 | 147 |
| Api Power Company Ltd. | 148.00 | -0.67 | 15170.00 | 14800 | 149.00 | 150.00 | 144.00 | 149 |
| Unnati Micorfinance Bittiya Sanstha Ltd. | 1480.00 | 1.23 | 260.00 | 14800 | 1462.00 | 1484.00 | 1433.00 | 1462 |
| Mega Bank Nepal Ltd. | 190.00 | 2.15 | 21353.00 | 14440 | 186.00 | 190.00 | 186.00 | 186 |
| National Hydro Power Company Limited | 69.00 | -1.43 | 4100.00 | 14000 | 70.00 | 71.00 | 69.00 | 70 |
| Nepal Community Development Bank Ltd. | 118.00 | -0.84 | 106.00 | 12508 | 119.00 | 119.00 | 118.00 | 119 |
| Central Finance Co. Ltd. | 109.00 | 0.93 | 162.00 | 12208 | 108.00 | 109.00 | 107.00 | 108 |
| Standard Chartered Bank Limited | 583.00 | 3.19 | 5205.00 | 12180 | 565.00 | 583.00 | 565.00 | 565 |
| Himalayan Bank Limited | 480.00 | 0.63 | 976.00 | 12000 | 477.00 | 481.00 | 477.00 | 477 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 1180.00 | -1.58 | 455.00 | 11800 | 1199.00 | 1199.00 | 1176.00 | 1199 |
| Samata Microfinance Bittiya Sanstha Ltd. | 1048.00 | 1.75 | 11.00 | 11528 | 1030.00 | 1048.00 | 1030.00 | 1030 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1030.00 | 3 | 309.00 | 10300 | 1000.00 | 1030.00 | 980.00 | 1000 |
| Agriculture Development Bank Limited | 335.00 | 2.45 | 2982.00 | 10050 | 327.00 | 335.00 | 327.00 | 327 |
| Karnali Development Bank Limited | 100.00 | 1.01 | 1632.00 | 10000 | 99.00 | 100.00 | 99.00 | 99 |
| Mirmire LaghuBitta Bittiya Sanstha Limited | 951.00 | 5.67 | 293.00 | 9500 | 900.00 | 951.00 | 900.00 | 900 |
| Prudential Insurance Co. Ltd. | 618.00 | 1.98 | 151.00 | 9270 | 606.00 | 618.00 | 606.00 | 606 |
| Surya Life Insurance Company Limited | 452.00 | 0.44 | 1255.00 | 9040 | 450.00 | 452.00 | 441.00 | 450 |
| Nepal Credit And Commercial Bank Limited | 203.00 | 2.01 | 27416.00 | 8932 | 199.00 | 203.00 | 199.00 | 199 |
| Siddhartha Insurance Ltd. | 555.00 | -0.54 | 457.00 | 8325 | 558.00 | 558.00 | 550.00 | 558 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 590.00 | -3.75 | 305.00 | 7670 | 613.00 | 613.00 | 589.00 | 613 |
| Everest Bank Limited | 534.00 | 1.91 | 6918.00 | 7476 | 524.00 | 536.00 | 524.00 | 524 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 710.00 | 3.2 | 657.00 | 7100 | 688.00 | 710.00 | 680.00 | 688 |
| Tinau Development Bank Limited | 176.00 | 0.57 | 350.00 | 7040 | 175.00 | 178.00 | 174.00 | 175 |
| Nadep Laghubitta Bittiya Sanstha Ltd. | 700.00 | 2.19 | 850.00 | 7000 | 685.00 | 703.00 | 685.00 | 685 |
| Prabhu Insurance Ltd. | 402.00 | 1.77 | 1385.00 | 6800 | 395.00 | 402.00 | 390.00 | 395 |
| Laxmi Value Fund-1 | 9.90 | -1 | 1161.00 | 6543.90 | 10.00 | 10.00 | 9.90 | 10 |
| Lumbini Bikas Bank Ltd. | 160.00 | 0.63 | 3406.00 | 6400 | 159.00 | 161.00 | 156.00 | 159 |
| Shangrila Development Bank Ltd. | 140.00 | 0.72 | 3768.00 | 6255 | 139.00 | 140.00 | 138.00 | 139 |
| Sindhu Bikash Bank Ltd | 118.00 | 0 | 0.00 | 6000 | 118.00 | 118.00 | 118.00 | 118 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 116.00 | 0 | 50.00 | 5800 | 116.00 | 116.00 | 116.00 | 116 |
| Arambha Microfinance Bittiya Sanstha Ltd. | 580.00 | 0 | 763.00 | 5800 | 580.00 | 580.00 | 571.00 | 580 |
| Citizen Bank International Limited | 226.00 | 1.8 | 14564.00 | 5650 | 222.00 | 226.00 | 220.00 | 222 |
| Support Microfinance Bittiya Sanstha Ltd. | 573.00 | 3.99 | 180.00 | 5620 | 551.00 | 573.00 | 551.00 | 551 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 530.00 | -0.93 | 50.00 | 5300 | 535.00 | 535.00 | 520.00 | 535 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 525.00 | -2.42 | 20.00 | 5250 | 538.00 | 538.00 | 525.00 | 538 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 520.00 | 0 | 10.00 | 5200 | 520.00 | 520.00 | 520.00 | 520 |
| Gurkhas Finance Ltd. | 102.00 | 0 | 850.00 | 5100 | 102.00 | 104.00 | 102.00 | 102 |
| Naya Nepal Laghubitta Bikas Bank Ltd. | 500.00 | 1.83 | 10.00 | 5000 | 491.00 | 500.00 | 491.00 | 491 |
| Khanikhola Hydropower Co. Ltd. | 93.00 | 0 | 144.00 | 4650 | 93.00 | 94.00 | 93.00 | 93 |
| Taragaon Regency Hotel Limited | 228.00 | -0.87 | 220.00 | 4560 | 230.00 | 230.00 | 228.00 | 230 |
| Siddhartha Equity Fund | 9.00 | -1.1 | 2100.00 | 4550 | 9.10 | 9.10 | 9.00 | 9.1 |
| Purnima Bikas Bank Ltd. | 150.00 | 2.04 | 261.00 | 4500 | 147.00 | 150.00 | 147.00 | 147 |
| NIBL Samriddhi Fund 1 | 9.00 | -0.55 | 500.00 | 4500 | 9.05 | 9.05 | 9.00 | 9.05 |
| Lumbini General Insurance Co. Ltd. | 433.00 | 1.17 | 2877.00 | 4330 | 428.00 | 433.00 | 425.00 | 428 |
| Sanima Equity Fund | 8.56 | -1.95 | 2090.00 | 4285 | 8.73 | 8.73 | 8.56 | 8.73 |
| Kabeli Bikas Bank Limited | 271.00 | 4.63 | 3313.00 | 2710 | 259.00 | 271.00 | 256.00 | 259 |
| Kanchan Development Bank Limited | 176.00 | 1.73 | 15.00 | 2640 | 173.00 | 176.00 | 173.00 | 173 |
| Arun Kabeli Power Ltd. | 187.00 | -1.58 | 302.00 | 2431 | 190.00 | 190.00 | 186.00 | 190 |
| Century Commercial Bank Ltd. | 171.00 | 0.59 | 9885.00 | 2394 | 170.00 | 172.00 | 169.00 | 170 |
| Kankai Bikas Bank Ltd. | 116.00 | -2.52 | 60.00 | 2320 | 119.00 | 119.00 | 116.00 | 119 |
| Laxmi Bank Limited | 217.00 | 0.93 | 3520.00 | 2170 | 215.00 | 218.00 | 214.00 | 215 |
| Green Development Bank Ltd. | 108.00 | -0.92 | 750.00 | 2160 | 109.00 | 110.00 | 108.00 | 109 |
| Ngadi Group Power Ltd. | 126.00 | -2.33 | 750.00 | 2159 | 129.00 | 129.00 | 126.00 | 129 |
| Ridi Hydropower Development Company Ltd. | 102.00 | 4.08 | 2038.00 | 1836 | 98.00 | 102.00 | 98.00 | 98 |
| Mahalaxmi Bikas Bank Ltd. | 164.00 | -1.2 | 7286.00 | 1804 | 166.00 | 168.00 | 163.00 | 166 |
| NIBL Pragati Fund | 7.13 | -1.79 | 253.00 | 1803.89 | 7.26 | 7.26 | 7.13 | 7.26 |
| Himalayan Power Partner Ltd. | 174.00 | 1.16 | 420.00 | 1730 | 172.00 | 174.00 | 170.00 | 172 |
| Radhi Bidyut Company Ltd | 156.00 | -0.64 | 573.00 | 1716 | 157.00 | 159.00 | 154.00 | 157 |
| ICFC Finance Limited | 153.00 | -0.65 | 2110.00 | 1530 | 154.00 | 155.00 | 153.00 | 154 |
| Pokhara Finance Ltd. | 132.00 | -0.75 | 278.00 | 1320 | 133.00 | 133.00 | 131.00 | 133 |
| United Modi Hydropower Ltd. | 124.00 | -2.36 | 475.00 | 1240 | 127.00 | 127.00 | 124.00 | 127 |
| Panchakanya Mai Hydropower Ltd | 118.00 | -1.67 | 250.00 | 1180 | 120.00 | 120.00 | 118.00 | 120 |
| Synergy Power Development Ltd. | 98.00 | -1.01 | 385.00 | 1176 | 99.00 | 100.00 | 98.00 | 99 |
| Barun Hydropower Co. Ltd. | 112.00 | 5.66 | 337.00 | 1120 | 106.00 | 112.00 | 106.00 | 106 |
| Kalika power Company Ltd | 103.00 | -0.96 | 250.00 | 1030 | 104.00 | 104.00 | 102.00 | 104 |
| Rairang Hydropower Development Company Ltd. | 103.00 | 0 | 290.00 | 1030 | 103.00 | 104.00 | 103.00 | 103 |
| Laxmi Equity Fund | 8.33 | -7.44 | 400.00 | 833 | 9.00 | 9.00 | 8.33 | 9 |