| Nepal Life Insurance Co. Ltd. | 2302.00 | 1.32 | 29849.00 | 68785300 | 2271.00 | 2337.00 | 2271.00 | 2272 |
| Neco Insurance Co. Ltd. | 1170.00 | 2.09 | 42600.00 | 49455200 | 1165.00 | 1185.00 | 1140.00 | 1146 |
| Prabhu Insurance Ltd. | 1161.00 | 2.38 | 39975.00 | 46819500 | 1150.00 | 1200.00 | 1147.00 | 1134 |
| Sanima Mai Hydropower Ltd. | 1099.00 | 0.09 | 41672.00 | 45695900 | 1119.00 | 1119.00 | 1090.00 | 1099 |
| Nepal Insurance Co. Ltd. | 1586.00 | 1.34 | 25185.00 | 40127700 | 1590.00 | 1608.00 | 1570.00 | 1564 |
| National Life Insurance Co. Ltd. | 2082.00 | 4.52 | 18728.00 | 38510300 | 1992.00 | 2100.00 | 2000.00 | 1992 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 3815.00 | 1.57 | 9171.00 | 34748600 | 3750.00 | 3835.00 | 3740.00 | 3760 |
| Prudential Insurance Co. Ltd. | 1570.00 | 3.22 | 18150.00 | 28177100 | 1529.00 | 1576.00 | 1527.00 | 1521 |
| Nepal Investment Bank Limited | 786.00 | -1.75 | 35570.00 | 28018200 | 801.00 | 802.00 | 782.00 | 800 |
| Prime Life Insurance Company Limited | 2700.00 | 1.09 | 10067.00 | 27179800 | 2690.00 | 2720.00 | 2675.00 | 2671 |
| Lumbini General Insurance Co. Ltd. | 1073.00 | 7.09 | 24412.00 | 25585200 | 1010.00 | 1097.00 | 1006.00 | 1002 |
| Himalayan General Insurance Co. Ltd | 894.00 | 9.69 | 26293.00 | 22488000 | 830.00 | 894.00 | 821.00 | 815 |
| Premier Insurance Co. Ltd. | 1785.00 | 1.71 | 10819.00 | 19108700 | 1750.00 | 1785.00 | 1740.00 | 1755 |
| Standard Chartered Bank Limited | 2360.00 | -0.3 | 7984.00 | 18900400 | 2367.00 | 2399.00 | 2352.00 | 2367 |
| Gurans Life Insurance Company Ltd. | 1189.00 | 5.04 | 15925.00 | 18778600 | 1154.00 | 1200.00 | 1149.00 | 1132 |
| Sanima Bank Limited | 430.00 | -1.15 | 43466.00 | 18721400 | 436.00 | 437.00 | 426.00 | 435 |
| Siddhartha Insurance Ltd. | 1650.00 | 2.74 | 11339.00 | 18543600 | 1620.00 | 1664.00 | 1600.00 | 1606 |
| Shikhar Insurance Co. Ltd. | 2095.00 | 1.7 | 8605.00 | 18103700 | 2090.00 | 2124.00 | 2090.00 | 2060 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 3110.00 | -0.96 | 5689.00 | 17899200 | 3170.00 | 3233.00 | 3095.00 | 3140 |
| Nepal Investment Bank Ltd. Promoter Share | 683.00 | 1.19 | 26375.00 | 17740500 | 676.00 | 689.00 | 670.00 | 675 |
| Citizen Bank International Limited | 393.00 | -3.68 | 43921.00 | 17266000 | 400.00 | 400.00 | 389.00 | 408 |
| Surya Life Insurance Company Limited | 1249.00 | 4.96 | 13910.00 | 16996400 | 1213.00 | 1260.00 | 1197.00 | 1190 |
| United Insurance Co. (Nepal) Ltd. | 1583.00 | 2.13 | 10631.00 | 16812000 | 1565.00 | 1600.00 | 1551.00 | 1550 |
| Everest Insurance Co. Ltd. | 2580.00 | 1.57 | 5883.00 | 15088600 | 2551.00 | 2606.00 | 2510.00 | 2540 |
| Life Insurance Co. Nepal | 2469.00 | 3.83 | 5845.00 | 14299900 | 2424.00 | 2470.00 | 2403.00 | 2378 |
| NIC Asia Bank Ltd. | 466.00 | -1.27 | 30287.00 | 14179500 | 472.00 | 480.00 | 464.00 | 472 |
| Asian Life Insurance Co. Limited | 1574.00 | 2.08 | 8665.00 | 13665700 | 1572.00 | 1600.00 | 1552.00 | 1542 |
| National Hydro Power Company Limited | 140.00 | 4.48 | 84350.00 | 11728700 | 135.00 | 142.00 | 135.00 | 134 |
| Prabhu Bank Limited | 404.00 | 0 | 26471.00 | 10717100 | 408.00 | 411.00 | 400.00 | 404 |
| Prime Commercial Bank Ltd. | 427.00 | -2.06 | 23593.00 | 10152100 | 440.00 | 442.00 | 425.00 | 436 |
| Everest Bank Limited | 1387.00 | -0.65 | 7292.00 | 10134900 | 1395.00 | 1400.00 | 1383.00 | 1395 |
| Muktinath Bikas Bank Ltd. | 990.00 | -0.2 | 10227.00 | 10119700 | 992.00 | 995.00 | 986.00 | 992 |
| Nepal SBI Bank Limited | 948.00 | -0.21 | 10654.00 | 10076100 | 951.00 | 950.00 | 936.00 | 950 |
| Sagarmatha Insurance Co. Ltd. | 1660.00 | 4.73 | 5894.00 | 9748720 | 1615.00 | 1690.00 | 1610.00 | 1585 |
| Nepal Credit And Commercial Bank Limited | 385.00 | -1.28 | 23418.00 | 9026110 | 390.00 | 390.00 | 383.00 | 390 |
| Civil Bank Ltd | 264.00 | 1.54 | 34220.00 | 8893990 | 261.00 | 264.00 | 257.00 | 260 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1440.00 | 5.11 | 6136.00 | 8724270 | 1370.00 | 1456.00 | 1370.00 | 1370 |
| NLG Insurance Company Ltd. | 1659.00 | 3.62 | 5064.00 | 8307620 | 1633.00 | 1690.00 | 1601.00 | 1601 |
| Janata Bank Nepal Ltd. | 288.00 | -2.7 | 27813.00 | 8118200 | 296.00 | 297.00 | 288.00 | 296 |
| Nepal Grameen Bikas Bank Ltd. | 770.00 | 2.67 | 10422.00 | 8007080 | 764.00 | 785.00 | 757.00 | 750 |
| Century Commercial Bank Ltd. | 270.00 | -3.23 | 29258.00 | 7934510 | 275.00 | 275.00 | 270.00 | 279 |
| Nabil Bank Limited | 1635.00 | -1.39 | 4811.00 | 7920540 | 1665.00 | 1665.00 | 1630.00 | 1658 |
| Agriculture Development Bank Limited | 459.00 | -0.43 | 16709.00 | 7668930 | 465.00 | 465.00 | 455.00 | 461 |
| Summit Micro Finance Development Bank Ltd. | 3350.00 | 5.38 | 2278.00 | 7530960 | 3219.00 | 3391.00 | 3218.00 | 3179 |
| NMB Bank Limited | 552.00 | -1.25 | 13420.00 | 7467410 | 560.00 | 566.00 | 546.00 | 559 |
| Bank of Kathmandu Ltd. | 465.00 | -1.69 | 15817.00 | 7378140 | 472.00 | 472.00 | 464.00 | 472 |
| Nepal Bank Limited | 375.00 | -2.34 | 19614.00 | 7374530 | 384.00 | 384.00 | 373.00 | 384 |
| Rastriya Beema Company Limited | 14500.00 | 3.57 | 480.00 | 6959470 | 14280.00 | 14856.00 | 14280.00 | 14000 |
| Siddhartha Bank Limited | 486.00 | -0.61 | 14190.00 | 6876640 | 488.00 | 490.00 | 480.00 | 488 |
| Deprosc Development Bank Limited | 1323.00 | -0.98 | 4723.00 | 6271720 | 1333.00 | 1335.00 | 1320.00 | 1333 |
| Century Commercial Bank Ltd. Promoter Share | 209.00 | 0 | 26976.00 | 5637980 | 209.00 | 209.00 | 209.00 | 209 |
| Kumari Bank Limited | 330.00 | 0 | 16559.00 | 5417900 | 335.00 | 335.00 | 325.00 | 330 |
| NB Insurance Co. Ltd. | 1205.00 | 3 | 4422.00 | 5314220 | 1180.00 | 1215.00 | 1180.00 | 1168 |
| NMB Microfinance Bittiya Sanstha Ltd. | 2944.00 | 1.48 | 1756.00 | 5187460 | 2940.00 | 2979.00 | 2940.00 | 2901 |
| Chhimek Laghubitta Bikas Bank Limited | 1585.00 | -0.63 | 3213.00 | 5125110 | 1591.00 | 1605.00 | 1581.00 | 1591 |
| Global IME Bank Limited | 400.00 | -0.99 | 12718.00 | 5102630 | 401.00 | 404.00 | 399.00 | 404 |
| Machhapuchhre Bank Limited | 360.00 | -1.37 | 14177.00 | 5095150 | 366.00 | 366.00 | 357.00 | 365 |
| NABIL Bank Limited Promotor Share | 1240.00 | -1.67 | 3843.00 | 4812130 | 1260.00 | 1264.00 | 1240.00 | 1261 |
| Chilime Hydropower Company Limited | 821.00 | 0.12 | 5784.00 | 4720280 | 815.00 | 821.00 | 810.00 | 820 |
| Prabhu Bank Limited Promoter Share | 190.00 | 0 | 23355.00 | 4437450 | 190.00 | 190.00 | 190.00 | 190 |
| Nepal Bangladesh Bank Limited | 409.00 | -0.97 | 10542.00 | 4303340 | 411.00 | 412.00 | 406.00 | 413 |
| Arun Finance Limited | 220.00 | 0 | 18952.00 | 4186950 | 217.00 | 224.00 | 216.00 | 220 |
| Sunrise Bank Limited | 392.00 | -1.26 | 9975.00 | 3940660 | 400.00 | 400.00 | 392.00 | 397 |
| Api Power Company Ltd. | 607.00 | -0.98 | 6349.00 | 3879470 | 610.00 | 620.00 | 605.00 | 613 |
| Mero Microfinance Bittiya Sanstha Ltd. | 2264.00 | -0.31 | 1704.00 | 3862200 | 2262.00 | 2280.00 | 2251.00 | 2260 |
| Nirdhan Utthan Bank Limited | 2081.00 | -0.86 | 1842.00 | 3854230 | 2095.00 | 2100.00 | 2081.00 | 2099 |
| Laxmi Bank Limited | 374.00 | -0.27 | 9577.00 | 3597920 | 380.00 | 382.00 | 372.00 | 375 |
| NagBeli LaghuBitta Bikas Bank Ltd. | 3300.00 | 2.74 | 1031.00 | 3366510 | 3200.00 | 3300.00 | 3200.00 | 3212 |
| Om Development Bank Ltd. | 423.00 | -1.4 | 7105.00 | 3022890 | 428.00 | 429.00 | 423.00 | 429 |
| Jalabidyut Lagani tatha Bikas Co. Ltd. | 195.00 | -1.52 | 15373.00 | 2990820 | 195.00 | 196.00 | 193.00 | 198 |
| Nerude Laghubita Bikas Bank Limited | 1372.00 | 0.59 | 2160.00 | 2953700 | 1370.00 | 1374.00 | 1360.00 | 1365 |
| Kalika Microcredit Development Bank Ltd. | 1880.00 | 3.01 | 1585.00 | 2916970 | 1835.00 | 1880.00 | 1820.00 | 1825 |
| Nepal Doorsanchar Comapany Limited | 671.00 | 0.15 | 4105.00 | 2761780 | 671.00 | 679.00 | 666.00 | 670 |
| Nabil Balance Fund 1 | 21.17 | 1.98 | 115436.00 | 2438540 | 21.18 | 21.18 | 21.00 | 20.76 |
| Arun Kabeli Power Ltd. | 416.00 | -0.24 | 5856.00 | 2430820 | 411.00 | 425.00 | 411.00 | 417 |
| Shree Investment Finance Co. Ltd. | 395.00 | -0.75 | 5798.00 | 2287860 | 400.00 | 400.00 | 392.00 | 398 |
| Himalayan Bank Limited | 915.00 | 0.66 | 2435.00 | 2219630 | 907.00 | 922.00 | 907.00 | 907 |
| Jyoti Bikas Bank Limited | 208.00 | -2.35 | 10504.00 | 2204100 | 209.00 | 217.00 | 206.00 | 213 |
| Garima Bikas Bank Limited | 295.00 | -1.01 | 7284.00 | 2140160 | 295.00 | 295.00 | 292.00 | 298 |
| Rural Microfinance Development Centre Ltd. | 800.00 | -0.62 | 2574.00 | 2052600 | 801.00 | 809.00 | 780.00 | 805 |
| Soaltee Hotel Limited | 370.00 | 0 | 5351.00 | 1979630 | 370.00 | 372.00 | 366.00 | 370 |
| Hamro Bikas Bank Ltd. | 289.00 | 9.89 | 6964.00 | 1975570 | 268.00 | 289.00 | 268.00 | 263 |
| Swabalamban Bikas Bank Limited | 1900.00 | 0.26 | 1023.00 | 1938060 | 1900.00 | 1902.00 | 1860.00 | 1895 |
| Rastriya Beema Company Limited Promoter Share | 12700.00 | 0 | 140.00 | 1792500 | 12950.00 | 13000.00 | 12700.00 | 12700 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1905.00 | -0.21 | 865.00 | 1649390 | 1910.00 | 1915.00 | 1900.00 | 1909 |
| Butwal Power Company Limited | 630.00 | 0 | 2457.00 | 1513400 | 621.00 | 630.00 | 606.00 | 630 |
| Citizen Investment Trust | 3906.00 | -1.11 | 375.00 | 1466610 | 3921.00 | 3921.00 | 3901.00 | 3950 |
| Sana Kisan Bikas Bank Ltd | 1585.00 | -0.5 | 897.00 | 1427030 | 1577.00 | 1600.00 | 1577.00 | 1593 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1330.00 | 2.31 | 1053.00 | 1381840 | 1300.00 | 1330.00 | 1300.00 | 1300 |
| Deva Bikas Bank Limited | 265.00 | -0.75 | 4755.00 | 1256970 | 263.00 | 269.00 | 262.00 | 267 |
| Taragaon Regency Hotel Limited | 274.00 | -1.44 | 4310.00 | 1181920 | 274.00 | 277.00 | 274.00 | 278 |
| First Micro Finance Development Bank Ltd. | 1033.00 | 0.19 | 1055.00 | 1084550 | 1029.00 | 1033.00 | 1020.00 | 1031 |
| Naya Nepal Laghubitta Bikas Bank Ltd. | 2400.00 | 1.05 | 437.00 | 1061640 | 2400.00 | 2440.00 | 2400.00 | 2375 |
| Arun Valley Hydropower Development Co. Ltd. | 270.00 | -0.74 | 3662.00 | 995053 | 270.00 | 274.00 | 270.00 | 272 |
| NMB Sulav Investment Fund-1 | 13.17 | -0.38 | 72860.00 | 961359 | 13.25 | 13.25 | 13.11 | 13.22 |
| Shangrila Development Bank Ltd. | 405.00 | -0.98 | 2358.00 | 954971 | 402.00 | 411.00 | 402.00 | 409 |
| Kuber Merchant Finance Limited | 181.00 | 9.7 | 5260.00 | 947200 | 168.00 | 181.00 | 168.00 | 165 |
| United Modi Hydropower Ltd. | 336.00 | -1.18 | 2588.00 | 866698 | 334.00 | 340.00 | 334.00 | 340 |
| Miteri Development Bank Limited | 533.00 | -3.09 | 1600.00 | 866430 | 550.00 | 550.00 | 533.00 | 550 |
| Himalayan Distillery Limited | 1050.00 | 3.55 | 800.00 | 829660 | 1034.00 | 1050.00 | 1014.00 | 1014 |
| Excel Development Bank Ltd. | 630.00 | 0.8 | 1268.00 | 793297 | 630.00 | 630.00 | 620.00 | 625 |
| Janaki Finance Ltd. | 267.00 | -3.61 | 2728.00 | 746454 | 279.00 | 279.00 | 267.00 | 277 |
| Mirmire Microfinance Development Bank Ltd. | 2350.00 | 0.86 | 295.00 | 693280 | 2350.00 | 2351.00 | 2350.00 | 2330 |
| Shine Resunga Development Bank Ltd. | 427.00 | 1.18 | 1564.00 | 669721 | 430.00 | 430.00 | 425.00 | 422 |
| ICFC Finance Limited | 285.00 | -2.09 | 2192.00 | 623049 | 292.00 | 292.00 | 281.00 | 287 |
| Kailash Bikas Bank Ltd. | 338.00 | -0.59 | 1725.00 | 585339 | 340.00 | 340.00 | 337.00 | 340 |
| Kisan Microfinance Bittiya Sanstha Ltd. | 2960.00 | 2 | 193.00 | 569718 | 2950.00 | 2963.00 | 2950.00 | 2905 |
| Oriental Hotels Limited | 710.00 | 1.57 | 759.00 | 530795 | 687.00 | 710.00 | 687.00 | 699 |
| Ridi Hydropower Development Company Ltd. | 201.00 | -4.29 | 2524.00 | 511409 | 210.00 | 210.00 | 200.00 | 210 |
| United Finance Ltd. | 245.00 | -1.61 | 2051.00 | 510526 | 253.00 | 253.00 | 244.00 | 249 |
| Purnima Bikas Bank Ltd. | 311.00 | -0.32 | 1558.00 | 490238 | 315.00 | 318.00 | 311.00 | 312 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1193.00 | 1.88 | 398.00 | 468831 | 1150.00 | 1193.00 | 1150.00 | 1171 |
| Kankai Bikas Bank Ltd. | 230.00 | 0 | 1915.00 | 440610 | 227.00 | 234.00 | 227.00 | 230 |
| Bhargav Bikash Bank Ltd. | 295.00 | -2.96 | 1459.00 | 434292 | 298.00 | 300.00 | 295.00 | 304 |
| Reliable Microfinance Bittiya Sanstha Ltd. | 2000.00 | 0.75 | 204.00 | 410832 | 1981.00 | 2020.00 | 1981.00 | 2005 |
| Synergy Power Development Ltd. | 246.00 | -3.15 | 1556.00 | 381117 | 249.00 | 249.00 | 243.00 | 254 |
| Pokhara Finance Ltd. | 256.00 | 2.4 | 1331.00 | 340136 | 255.00 | 256.00 | 255.00 | 250 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1848.00 | 2.21 | 160.00 | 295060 | 1830.00 | 1850.00 | 1820.00 | 1810 |
| Gurkhas Finance Ltd. | 192.00 | 3.23 | 1446.00 | 270319 | 186.00 | 192.00 | 186.00 | 186 |
| Nabil Equity Fund | 10.10 | 0.9 | 25828.00 | 256389 | 10.00 | 10.10 | 9.90 | 10.01 |
| World Merchant Banking & Finance Ltd. | 140.00 | -2.78 | 1420.00 | 202340 | 146.00 | 148.00 | 140.00 | 144 |
| Saptakoshi Development Bank Ltd. | 199.00 | -3.4 | 942.00 | 191119 | 210.00 | 210.00 | 196.00 | 206 |
| Goodwill Finance Co. Ltd. | 205.00 | 0 | 896.00 | 181676 | 203.00 | 205.00 | 201.00 | 205 |
| NIBL Pragati Fund | 9.66 | 1.15 | 15908.00 | 153550 | 9.60 | 9.70 | 9.60 | 9.55 |
| Global IME Samunnat Scheme-1 | 10.00 | -0.5 | 15000.00 | 150000 | 10.00 | 10.00 | 10.00 | 10.05 |
| Green Development Bank Ltd. | 625.00 | 0.81 | 236.00 | 146030 | 615.00 | 625.00 | 610.00 | 620 |
| Tinau Development Bank Limited | 335.00 | -1.76 | 400.00 | 134300 | 336.00 | 336.00 | 335.00 | 341 |
| Civil Bank Ltd Promoter Share | 135.00 | 0 | 976.00 | 131760 | 135.00 | 135.00 | 135.00 | 135 |
| Bottlers Nepal (Terai) Limited | 6525.00 | 1.95 | 20.00 | 130530 | 6528.00 | 6528.00 | 6525.00 | 6400 |
| NIBL Samriddhi Fund 1 | 12.35 | 0 | 10000.00 | 123250 | 12.35 | 12.35 | 12.30 | 12.35 |
| Ngadi Group Power Ltd. | 269.00 | 2.28 | 457.00 | 118687 | 262.00 | 273.00 | 255.00 | 263 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 274.00 | -0.36 | 360.00 | 98690 | 280.00 | 279.00 | 274.00 | 275 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3160.00 | 0 | 30.00 | 94800 | 3160.00 | 3160.00 | 3160.00 | 3160 |
| Barun Hydropower Co. Ltd. | 251.00 | -1.95 | 370.00 | 93520 | 254.00 | 254.00 | 248.00 | 256 |
| Khanikhola Hydropower Co. Ltd. | 203.00 | 1 | 434.00 | 87883 | 200.00 | 205.00 | 200.00 | 201 |
| Siddhartha Equity Orineted Scheme | 12.30 | -0.08 | 7100.00 | 87351 | 12.31 | 12.31 | 12.30 | 12.31 |
| NMB Hybrid Fund L-1 | 9.85 | 0.31 | 8738.00 | 86023.50 | 9.84 | 9.85 | 9.84 | 9.82 |
| Jebils Finance Ltd. | 268.00 | -0.74 | 311.00 | 83748 | 270.00 | 270.00 | 268.00 | 270 |
| Karnali Development Bank Limited | 306.00 | -1.29 | 218.00 | 66862 | 304.00 | 310.00 | 304.00 | 310 |
| Mithila LaghuBitta Bikas Bank Ltd. | 1328.00 | -1.7 | 50.00 | 66498 | 1330.00 | 1330.00 | 1330.00 | 1353 |
| Central Finance Co. Ltd. | 196.00 | -0.51 | 323.00 | 63348 | 200.00 | 200.00 | 196.00 | 197 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1967.00 | -0.15 | 31.00 | 61670 | 2000.00 | 2000.00 | 1967.00 | 1970 |
| Mission Development Bank Ltd. | 300.00 | 0 | 200.00 | 60000 | 300.00 | 300.00 | 300.00 | 300 |
| Everest Bank Limited Con. Pref. | 861.00 | 0.47 | 64.00 | 54880 | 845.00 | 861.00 | 845.00 | 857 |
| Synergy Finance Ltd. | 159.00 | -1.85 | 320.00 | 51800 | 165.00 | 165.00 | 159.00 | 162 |
| Nepal Community Development Bank Ltd. | 326.00 | 0 | 140.00 | 46240 | 332.00 | 332.00 | 326.00 | 326 |
| Reliance Finance Ltd. | 220.00 | -4.76 | 156.00 | 34724 | 228.00 | 228.00 | 220.00 | 231 |
| Dibyashwori Hydropower Ltd. | 207.00 | 0 | 168.00 | 34366 | 203.00 | 207.00 | 200.00 | 207 |
| Siddhartha Investment Growth Scheme-1 | 24.54 | 1.83 | 1000.00 | 24540 | 24.54 | 24.54 | 24.54 | 24.1 |
| Kabeli Bikas Bank Limited | 516.00 | -1.9 | 44.00 | 22704 | 516.00 | 516.00 | 516.00 | 526 |
| Shrijana Finance (Bittaya Sanstha) | 490.00 | 1.45 | 20.00 | 9800 | 491.00 | 490.00 | 490.00 | 483 |