| Nepal Bank Limited | 315.00 | 0.96 | 581857.00 | 184164917 | 314.00 | 319.00 | 314.00 | 312 |
| Nepal Credit And Commercial Bank Limited | 241.00 | 0.84 | 300510.00 | 73034898 | 242.00 | 247.00 | 238.00 | 239 |
| Prabhu Bank Limited | 298.00 | 2.41 | 245331.00 | 72674697 | 296.00 | 300.00 | 291.00 | 291 |
| Chhimek Laghubitta Bikas Bank Limited | 1044.00 | 2.96 | 64765.00 | 66025896 | 1011.00 | 1044.00 | 1011.00 | 1014 |
| Agriculture Development Bank Limited | 388.00 | 9.6 | 145400.00 | 54368454 | 354.00 | 389.00 | 354.00 | 354 |
| NMB Bank Limited | 396.00 | 1.54 | 134958.00 | 53415695 | 390.00 | 400.00 | 390.00 | 390 |
| Sanima Bank Limited | 363.00 | 3.42 | 127533.00 | 46103447 | 358.00 | 366.00 | 354.00 | 351 |
| NIC Asia Bank Ltd. | 507.00 | 0.2 | 88888.00 | 45172797 | 508.00 | 515.00 | 502.00 | 506 |
| Janata Bank Nepal Ltd. | 207.00 | 2.48 | 193811.00 | 39814637 | 205.00 | 209.00 | 200.00 | 202 |
| Siddhartha Bank Limited | 350.00 | -0.85 | 98309.00 | 34740691 | 354.00 | 357.00 | 350.00 | 353 |
| Nepal Life Insurance Co. Ltd. | 1145.00 | 0.44 | 27259.00 | 31264621 | 1149.00 | 1155.00 | 1140.00 | 1140 |
| Mega Bank Nepal Ltd. | 194.00 | 0.52 | 155662.00 | 30258003 | 193.00 | 197.00 | 190.00 | 193 |
| Global IME Bank Limited | 322.00 | 0.63 | 90375.00 | 29342240 | 321.00 | 329.00 | 319.00 | 320 |
| Nepal Investment Bank Limited | 577.00 | 1.41 | 40457.00 | 23302377 | 571.00 | 579.00 | 571.00 | 569 |
| Prime Commercial Bank Ltd. | 363.00 | 0 | 60892.00 | 22060894 | 365.00 | 368.00 | 359.00 | 363 |
| Sunrise Bank Limited | 272.00 | 3.42 | 79374.00 | 21307256 | 267.00 | 276.00 | 261.00 | 263 |
| Kumari Bank Limited | 234.00 | -0.43 | 88185.00 | 20860180 | 236.00 | 240.00 | 231.00 | 235 |
| Century Commercial Bank Ltd. | 181.00 | 1.12 | 104300.00 | 19005223 | 182.00 | 185.00 | 179.00 | 179 |
| Everest Bank Limited | 671.00 | -1.18 | 27955.00 | 18945044 | 684.00 | 685.00 | 668.00 | 679 |
| Machhapuchhre Bank Limited | 272.00 | 0 | 65445.00 | 17989197 | 274.00 | 280.00 | 269.00 | 272 |
| Civil Bank Ltd | 163.00 | 0.62 | 101536.00 | 16571023 | 163.00 | 167.00 | 161.00 | 162 |
| Neco Insurance Co. Ltd. | 524.00 | -0.38 | 30666.00 | 16225599 | 533.00 | 534.00 | 524.00 | 526 |
| Bank of Kathmandu Ltd. | 295.00 | 1.03 | 54628.00 | 16090918 | 295.00 | 299.00 | 290.00 | 292 |
| Upper Tamakoshi Hydropower Ltd | 227.00 | -0.44 | 59996.00 | 13672853 | 228.00 | 231.00 | 227.00 | 228 |
| United Insurance Co. (Nepal) Ltd. | 935.00 | 7.59 | 14801.00 | 13623571 | 870.00 | 950.00 | 870.00 | 869 |
| Nepal Bangladesh Bank Limited | 239.00 | 0.42 | 53319.00 | 12754262 | 237.00 | 242.00 | 236.00 | 238 |
| Citizen Investment Trust | 2470.00 | -0.8 | 5031.00 | 12519262 | 2451.00 | 2510.00 | 2451.00 | 2490 |
| Standard Chartered Bank Limited | 723.00 | 0.14 | 16914.00 | 12310591 | 722.00 | 735.00 | 722.00 | 722 |
| Citizen Bank International Limited | 235.00 | 0 | 51520.00 | 12265644 | 238.00 | 242.00 | 233.00 | 235 |
| Lumbini Bikas Bank Ltd. | 197.00 | 5.91 | 61540.00 | 11913406 | 189.00 | 197.00 | 188.00 | 186 |
| Nepal SBI Bank Limited | 508.00 | -1.93 | 22642.00 | 11587380 | 520.00 | 522.00 | 505.00 | 518 |
| Laxmi Bank Limited | 241.00 | 0.84 | 47851.00 | 11543924 | 239.00 | 245.00 | 237.00 | 239 |
| Deva Bikas Bank Limited | 136.00 | 3.82 | 83648.00 | 11397174 | 132.00 | 140.00 | 131.00 | 131 |
| Gandaki Bikas Bank Limited | 216.00 | 2.37 | 51114.00 | 10991421 | 215.00 | 218.00 | 213.00 | 211 |
| Premier Insurance Co. Ltd. | 1033.00 | 1.27 | 9946.00 | 10323948 | 1025.00 | 1055.00 | 1021.00 | 1020 |
| Muktinath Bikas Bank Ltd. | 390.00 | 3.17 | 25183.00 | 9865349 | 380.00 | 399.00 | 380.00 | 378 |
| Chilime Hydropower Company Limited | 511.00 | 0.59 | 17447.00 | 8912923 | 506.00 | 516.00 | 506.00 | 508 |
| Shangrila Development Bank Ltd. | 162.00 | 5.88 | 54677.00 | 8508914 | 156.00 | 164.00 | 150.00 | 153 |
| Lumbini General Insurance Co. Ltd. | 527.00 | 2.13 | 16212.00 | 8497837 | 520.00 | 530.00 | 519.00 | 516 |
| Sana Kisan Bikas Bank Ltd | 1009.00 | 1.1 | 8383.00 | 8395526 | 987.00 | 1014.00 | 987.00 | 998 |
| Nabil Bank Limited | 880.00 | 0.23 | 9441.00 | 8344073 | 890.00 | 895.00 | 877.00 | 878 |
| Shikhar Insurance Co. Ltd. | 894.00 | 0.34 | 7657.00 | 6852490 | 894.00 | 900.00 | 890.00 | 891 |
| NABIL Bank Limited Promotor Share | 839.00 | -1.06 | 8047.00 | 6804837 | 855.00 | 862.00 | 830.00 | 848 |
| Nepal Insurance Co. Ltd. | 394.00 | 2.6 | 17034.00 | 6716950 | 390.00 | 400.00 | 390.00 | 384 |
| Garima Bikas Bank Limited | 220.00 | 3.77 | 29902.00 | 6558056 | 215.00 | 223.00 | 215.00 | 212 |
| National Life Insurance Co. Ltd. | 629.00 | 0.64 | 10370.00 | 6469986 | 625.00 | 630.00 | 615.00 | 625 |
| SHIVAM CEMENTS LTD | 310.00 | 0.98 | 20838.00 | 6451663 | 306.00 | 311.00 | 306.00 | 307 |
| Butwal Power Company Limited | 366.00 | 2.23 | 17470.00 | 6305751 | 358.00 | 372.00 | 353.00 | 358 |
| Prabhu Insurance Ltd. | 430.00 | 0.7 | 14171.00 | 6100514 | 430.00 | 440.00 | 427.00 | 427 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 580.00 | 0 | 10084.00 | 5945302 | 580.00 | 595.00 | 580.00 | 580 |
| Shine Resunga Development Bank Ltd. | 256.00 | 6.67 | 23497.00 | 5856602 | 244.00 | 256.00 | 240.00 | 240 |
| Kamana Sewa Bikas Bank Limited | 153.00 | 2 | 36052.00 | 5483614 | 153.00 | 155.00 | 150.00 | 150 |
| Jyoti Bikas Bank Limited | 147.00 | 1.38 | 36553.00 | 5338470 | 145.00 | 147.00 | 143.00 | 145 |
| Himalayan Bank Limited | 570.00 | 0.18 | 8861.00 | 5082580 | 568.00 | 580.00 | 559.00 | 569 |
| Surya Life Insurance Company Limited | 549.00 | 1.29 | 8774.00 | 4829212 | 550.00 | 560.00 | 542.00 | 542 |
| Janata Bank Nepal Ltd. Promoter Share | 100.00 | 0 | 44127.00 | 4412700 | 100.00 | 100.00 | 100.00 | 100 |
| Mahalaxmi Bikas Bank Ltd. | 197.00 | 5.91 | 22356.00 | 4304365 | 188.00 | 197.00 | 187.00 | 186 |
| Siddhartha Insurance Ltd. | 615.00 | 0.99 | 6641.00 | 4114288 | 610.00 | 633.00 | 610.00 | 609 |
| Everest Insurance Co. Ltd. | 469.00 | 9.84 | 8430.00 | 3930718 | 448.00 | 469.00 | 448.00 | 427 |
| Nepal Doorsanchar Comapany Limited | 704.00 | 1.29 | 5385.00 | 3754845 | 700.00 | 704.00 | 694.00 | 695 |
| Himalayan General Insurance Co. Ltd | 392.00 | 0.51 | 9121.00 | 3574991 | 388.00 | 395.00 | 388.00 | 390 |
| Prime Life Insurance Company Limited | 473.00 | 0.64 | 7453.00 | 3541634 | 479.00 | 486.00 | 470.00 | 470 |
| Api Power Company Ltd. | 132.00 | 1.54 | 25422.00 | 3316095 | 130.00 | 135.00 | 129.00 | 130 |
| First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 383.00 | -1.03 | 8499.00 | 3281855 | 382.00 | 390.00 | 382.00 | 387 |
| NLG Insurance Company Ltd. | 835.00 | 1.83 | 3859.00 | 3176591 | 829.00 | 835.00 | 817.00 | 820 |
| Asian Life Insurance Co. Limited | 420.00 | 1.2 | 7399.00 | 3105281 | 423.00 | 430.00 | 417.00 | 415 |
| Nepal Investment Bank Ltd. Promoter Share | 530.00 | 0.57 | 5701.00 | 3022401 | 537.00 | 537.00 | 518.00 | 527 |
| Rastriya Beema Company Limited Promoter Share | 8250.00 | -0.6 | 361.00 | 3003105 | 8345.00 | 8466.00 | 8250.00 | 8300 |
| Hydroelectricity Investment and Development Company Ltd | 139.00 | 0.72 | 21189.00 | 2932189 | 136.00 | 139.00 | 136.00 | 138 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 690.00 | 2.22 | 4098.00 | 2830513 | 687.00 | 710.00 | 675.00 | 675 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 918.00 | 2.8 | 3066.00 | 2758360 | 892.00 | 918.00 | 890.00 | 893 |
| Life Insurance Co. Nepal | 1691.00 | 4.45 | 1618.00 | 2704179 | 1632.00 | 1700.00 | 1632.00 | 1619 |
| Sanima Mai Hydropower Ltd. | 229.00 | 0.88 | 11254.00 | 2571845 | 227.00 | 231.00 | 226.00 | 227 |
| Soaltee Hotel Limited | 222.00 | 2.3 | 11424.00 | 2512187 | 221.00 | 223.00 | 217.00 | 217 |
| Gurans Life Insurance Company Ltd. | 543.00 | 1.88 | 4541.00 | 2458233 | 534.00 | 550.00 | 534.00 | 533 |
| Kailash Bikas Bank Ltd. | 233.00 | 1.75 | 9608.00 | 2205565 | 233.00 | 233.00 | 226.00 | 229 |
| Mero Microfinance Bittiya Sanstha Ltd. | 630.00 | 3.28 | 3328.00 | 2072398 | 610.00 | 630.00 | 610.00 | 610 |
| Oriental Hotels Limited | 487.00 | 1.88 | 4204.00 | 2070440 | 487.00 | 503.00 | 480.00 | 478 |
| Sagarmatha Insurance Co. Ltd. | 1325.00 | -0.08 | 1540.00 | 2054987 | 1320.00 | 1355.00 | 1319.00 | 1326 |
| Mega Bank Nepal Ltd. Promoter Share | 110.00 | 1.85 | 16059.00 | 1766490 | 110.00 | 110.00 | 110.00 | 108 |
| IME General Insurance Ltd. | 414.00 | 1.97 | 4246.00 | 1759910 | 410.00 | 419.00 | 410.00 | 406 |
| Rastriya Beema Company Limited | 9200.00 | 0 | 189.00 | 1733170 | 9180.00 | 9200.00 | 9140.00 | 9200 |
| United Finance Ltd. | 195.00 | 0 | 8620.00 | 1665500 | 194.00 | 195.00 | 193.00 | 195 |
| Prudential Insurance Co. Ltd. | 724.00 | 1.83 | 2270.00 | 1645582 | 725.00 | 730.00 | 716.00 | 711 |
| Arun Valley Hydropower Development Co. Ltd. | 100.00 | 0 | 14641.00 | 1485506 | 100.00 | 105.00 | 100.00 | 100 |
| Excel Development Bank Ltd. | 299.00 | 1.36 | 4869.00 | 1475065 | 300.00 | 310.00 | 299.00 | 295 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 395.00 | 2.6 | 3712.00 | 1453646 | 389.00 | 402.00 | 386.00 | 385 |
| National Microfinance Bittiya Sanstha Ltd. | 1685.00 | -6.39 | 816.00 | 1412930 | 1800.00 | 1800.00 | 1666.00 | 1800 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1160.00 | -1.11 | 1126.00 | 1318587 | 1169.00 | 1196.00 | 1160.00 | 1173 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 345.00 | -1.43 | 3468.00 | 1195975 | 349.00 | 350.00 | 340.00 | 350 |
| Nepal Community Development Bank Ltd. | 139.00 | 1.46 | 8363.00 | 1168011 | 136.00 | 145.00 | 136.00 | 137 |
| Nabil Equity Fund | 8.70 | 6.88 | 133139.00 | 1143607.05 | 8.00 | 8.70 | 8.30 | 8.14 |
| UNIVERSAL POWER COMPANY LTD | 94.00 | 4.44 | 12520.00 | 1120280 | 89.00 | 94.00 | 88.00 | 90 |
| Nadep Laghubitta Bittiya Sanstha Ltd. | 522.00 | -1.51 | 2127.00 | 1114385 | 538.00 | 538.00 | 520.00 | 530 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1546.00 | 0.39 | 712.00 | 1098586 | 1541.00 | 1555.00 | 1525.00 | 1540 |
| ICFC Finance Limited | 160.00 | -1.23 | 6774.00 | 1092295 | 163.00 | 165.00 | 157.00 | 162 |
| Nerude Laghubita Bikas Bank Limited | 473.00 | -1.46 | 2196.00 | 1051646 | 489.00 | 489.00 | 473.00 | 480 |
| National Hydro Power Company Limited | 69.00 | 1.47 | 13605.00 | 946895 | 68.00 | 72.00 | 68.00 | 68 |
| Central Finance Co. Ltd. | 110.00 | -0.9 | 8281.00 | 933364 | 112.00 | 116.00 | 109.00 | 111 |
| Miteri Development Bank Limited | 255.00 | 5.37 | 3689.00 | 929746 | 245.00 | 255.00 | 245.00 | 242 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 629.00 | -0.16 | 1482.00 | 929326 | 618.00 | 642.00 | 618.00 | 630 |
| Asha Laghubitta Bittiya Sanstha Ltd | 462.00 | -1.28 | 1980.00 | 925400 | 474.00 | 474.00 | 462.00 | 468 |
| Manjushree Finance Ltd. | 117.00 | 0 | 7806.00 | 925258 | 117.00 | 121.00 | 117.00 | 117 |
| Reliance Finance Ltd. | 128.00 | 1.59 | 7294.00 | 919478 | 128.00 | 130.00 | 123.00 | 126 |
| Kalika Laghubitta Bittiya Sanstha Ltd. | 735.00 | 0.68 | 1140.00 | 832060 | 740.00 | 740.00 | 721.00 | 730 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 800.00 | 0 | 1013.00 | 815249 | 809.00 | 810.00 | 786.00 | 800 |
| NMB Hybrid Fund L-1 | 9.90 | 0.61 | 81838.00 | 814013.26 | 10.00 | 10.03 | 9.81 | 9.84 |
| Kankai Bikas Bank Ltd. | 130.00 | 0.78 | 6071.00 | 788329 | 129.00 | 133.00 | 128.00 | 129 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 123.00 | -3.91 | 5820.00 | 732065 | 128.00 | 128.00 | 122.00 | 128 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 1220.00 | -0.81 | 584.00 | 715885 | 1230.00 | 1237.00 | 1220.00 | 1230 |
| Shree Investment Finance Co. Ltd. | 148.00 | -0.67 | 4410.00 | 649310 | 151.00 | 151.00 | 146.00 | 149 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 829.00 | 1.1 | 670.00 | 555640 | 820.00 | 854.00 | 820.00 | 820 |
| Himalayan Distillery Limited | 1395.00 | 1.09 | 400.00 | 553500 | 1380.00 | 1395.00 | 1380.00 | 1380 |
| Pokhara Finance Ltd. | 141.00 | 2.92 | 3831.00 | 532987 | 138.00 | 141.00 | 138.00 | 137 |
| Taragaon Regency Hotel Limited | 234.00 | -9.3 | 2250.00 | 531520 | 261.00 | 261.00 | 233.00 | 258 |
| Muktinath Bikas Bank Ltd. Promoter Share | 204.00 | 0 | 2553.00 | 520812 | 204.00 | 204.00 | 204.00 | 204 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 520.00 | 0.39 | 1007.00 | 518981 | 508.00 | 520.00 | 508.00 | 518 |
| Uniliver Nepal Limited | 20298.00 | 2 | 25.00 | 501480 | 19900.00 | 20298.00 | 19900.00 | 19900 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 566.00 | -0.18 | 871.00 | 490729 | 560.00 | 576.00 | 556.00 | 567 |
| Mirmire LaghuBitta Bittiya Sanstha Limited | 949.00 | 7.72 | 494.00 | 459452 | 898.00 | 956.00 | 886.00 | 881 |
| Chautari Laghubitta Bittya Sanstha Ltd | 490.00 | -0.61 | 900.00 | 441470 | 502.00 | 502.00 | 483.00 | 493 |
| Karnali Development Bank Limited | 102.00 | 0 | 4239.00 | 432589 | 101.00 | 103.00 | 101.00 | 102 |
| Sindhu Bikash Bank Ltd | 130.00 | -1.52 | 3250.00 | 430250 | 132.00 | 134.00 | 130.00 | 132 |
| Barun Hydropower Co. Ltd. | 90.00 | 0 | 4741.00 | 426082 | 90.00 | 91.00 | 89.00 | 90 |
| Gurkhas Finance Ltd. | 113.00 | 2.73 | 3731.00 | 422611 | 111.00 | 117.00 | 111.00 | 110 |
| Himalayan Power Partner Ltd. | 176.00 | 1.15 | 2100.00 | 361470 | 172.00 | 176.00 | 171.00 | 174 |
| Ngadi Group Power Ltd. | 122.00 | 1.67 | 3016.00 | 354969 | 118.00 | 122.00 | 116.00 | 120 |
| Janaki Finance Ltd. | 174.00 | 2.35 | 1918.00 | 325096 | 171.00 | 174.00 | 167.00 | 170 |
| Sahayogi Bikas Bank Limited | 208.00 | 0 | 1540.00 | 315810 | 210.00 | 210.00 | 201.00 | 208 |
| Naya Nepal Laghubitta Bikas Bank Ltd. | 442.00 | -1.56 | 710.00 | 311190 | 441.00 | 442.00 | 433.00 | 449 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 501.00 | -0.6 | 596.00 | 298254 | 500.00 | 505.00 | 496.00 | 504 |
| Green Development Bank Ltd. | 110.00 | 3.77 | 2725.00 | 297505 | 105.00 | 111.00 | 105.00 | 106 |
| Bhargav Bikash Bank Ltd. | 171.00 | 1.18 | 1750.00 | 296400 | 169.00 | 171.00 | 169.00 | 169 |
| Kisan Microfinance Bittiya Sanstha Ltd. | 810.00 | -1.22 | 345.00 | 281175 | 819.00 | 819.00 | 804.00 | 820 |
| Arambha Microfinance Bittiya Sanstha Ltd. | 560.00 | -1.75 | 470.00 | 261960 | 560.00 | 562.00 | 550.00 | 570 |
| NagBeli LaghuBitta Bikas Bank Ltd. | 625.00 | -1.11 | 350.00 | 224250 | 644.00 | 655.00 | 625.00 | 632 |
| Sanima Equity Fund | 9.90 | 0.51 | 22070.00 | 217132 | 9.00 | 9.90 | 9.76 | 9.85 |
| Global IME Samunnat Scheme-1 | 9.08 | 3.77 | 23700.00 | 211492 | 8.00 | 9.09 | 8.91 | 8.75 |
| Samata Microfinance Bittiya Sanstha Ltd. | 1245.00 | 1.63 | 153.00 | 189245 | 1230.00 | 1254.00 | 1230.00 | 1225 |
| Siddhartha Equity Fund | 9.96 | 1.63 | 19000.00 | 188100 | 9.00 | 9.98 | 9.80 | 9.8 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2051.00 | -1.39 | 88.00 | 183246 | 2090.00 | 2100.00 | 2051.00 | 2080 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 475.00 | -2.66 | 385.00 | 182731 | 480.00 | 480.00 | 470.00 | 488 |
| NMB Sulav Investment Fund-1 | 10.99 | -0.09 | 14296.00 | 156656.88 | 11.00 | 11.00 | 10.78 | 11 |
| United Modi Hydropower Ltd. | 107.00 | 0 | 1381.00 | 150487 | 107.00 | 110.00 | 107.00 | 107 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1005.00 | -0.89 | 143.00 | 144705 | 1034.00 | 1034.00 | 1005.00 | 1014 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 580.00 | -0.17 | 238.00 | 136986 | 572.00 | 580.00 | 572.00 | 581 |
| Support Microfinance Bittiya Sanstha Ltd. | 540.00 | -2.17 | 220.00 | 118850 | 545.00 | 545.00 | 540.00 | 552 |
| Unnati Micorfinance Bittiya Sanstha Ltd. | 1152.00 | -1.96 | 100.00 | 115200 | 1152.00 | 1152.00 | 1152.00 | 1175 |
| Kanchan Development Bank Limited | 175.00 | 3.55 | 656.00 | 112776 | 171.00 | 175.00 | 169.00 | 169 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 975.00 | 0.62 | 109.00 | 106160 | 988.00 | 988.00 | 970.00 | 969 |
| Arun Kabeli Power Ltd. | 167.00 | -2.34 | 524.00 | 88184 | 173.00 | 173.00 | 167.00 | 171 |
| Siddhartha Equity Orineted Scheme | 10.60 | 0 | 6964.00 | 74140.84 | 10.00 | 10.89 | 10.60 | 10.6 |
| Ankhu Khola Jalvidhyut Company Limited | 78.00 | 0 | 945.00 | 73495 | 78.00 | 79.00 | 77.00 | 78 |
| Kalika power Company Ltd | 90.00 | 1.12 | 760.00 | 67460 | 88.00 | 90.00 | 88.00 | 89 |
| Goodwill Finance Co. Ltd. | 123.00 | 0 | 491.00 | 60173 | 121.00 | 123.00 | 121.00 | 123 |
| Panchakanya Mai Hydropower Ltd | 109.00 | -1.8 | 550.00 | 59920 | 109.00 | 109.00 | 108.00 | 111 |
| Laxmi Value Fund-1 | 10.13 | 3.9 | 6000.00 | 59830 | 9.00 | 10.13 | 9.94 | 9.75 |
| Best Finance Company Ltd. | 91.00 | -1.09 | 513.00 | 46883 | 92.00 | 92.00 | 91.00 | 92 |
| Mountain Hydro Nepal Limited | 87.00 | 0 | 521.00 | 44906 | 86.00 | 87.00 | 85.00 | 87 |
| Synergy Power Development Ltd. | 97.00 | -2.02 | 457.00 | 44305 | 98.00 | 98.00 | 95.00 | 99 |
| Khanikhola Hydropower Co. Ltd. | 77.00 | -1.28 | 456.00 | 35462 | 78.00 | 79.00 | 77.00 | 78 |
| Rairang Hydropower Development Company Ltd. | 91.00 | 0 | 250.00 | 22930 | 91.00 | 93.00 | 91.00 | 91 |
| Citizens Mutual Fund -1 | 9.50 | -2.56 | 2200.00 | 20962 | 9.00 | 9.60 | 9.50 | 9.75 |
| Radhi Bidyut Company Ltd | 165.00 | 7.14 | 127.00 | 19754 | 154.00 | 165.00 | 153.00 | 154 |
| Laxmi Equity Fund | 8.05 | 1.9 | 2000.00 | 16100 | 8.00 | 8.05 | 8.05 | 7.9 |
| World Merchant Banking & Finance Ltd. | 84.00 | 0 | 177.00 | 14811 | 83.00 | 84.00 | 83.00 | 84 |
| Multipurpose Finance Company Limited | 146.00 | 1.39 | 100.00 | 14600 | 146.00 | 146.00 | 146.00 | 144 |
| NIBL Pragati Fund | 7.23 | -1.77 | 2020.00 | 14599.55 | 7.00 | 7.23 | 7.22 | 7.36 |
| Corporate Development Bank Limited | 94.00 | 1.08 | 130.00 | 12220 | 94.00 | 94.00 | 94.00 | 93 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 489.00 | 3.16 | 20.00 | 9690 | 480.00 | 489.00 | 480.00 | 474 |
| NIC Asia Growth Fund | 9.70 | 1.46 | 1000.00 | 9651 | 9.00 | 9.70 | 9.60 | 9.56 |
| Nepal Hydro Developers Ltd. | 121.00 | 0.83 | 70.00 | 8400 | 119.00 | 122.00 | 119.00 | 120 |
| Ridi Hydropower Development Company Ltd. | 90.00 | 0 | 85.00 | 7706 | 91.00 | 91.00 | 90.00 | 90 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 693.00 | 1.32 | 10.00 | 6930 | 693.00 | 693.00 | 693.00 | 684 |
| Chhyangdi Hydropower Ltd. | 99.00 | -1.98 | 63.00 | 6237 | 99.00 | 99.00 | 99.00 | 101 |
| Shrijana Finance (Bittaya Sanstha) | 229.00 | 0.88 | 27.00 | 6115 | 225.00 | 229.00 | 225.00 | 227 |