| Prabhu Bank Limited | 250.00 | 0.4 | 130848.00 | 32589300 | 250.00 | 251.00 | 246.00 | 249 |
| Nepal Bank Limited | 310.00 | -0.32 | 32176.00 | 9966430 | 308.00 | 314.00 | 308.00 | 311 |
| Mega Bank Nepal Ltd. | 206.00 | -0.48 | 44867.00 | 9191980 | 206.00 | 207.00 | 203.00 | 207 |
| NIC Asia Bank Ltd. | 448.00 | -0.44 | 17871.00 | 8012570 | 450.00 | 452.00 | 445.00 | 450 |
| Kumari Bank Limited | 257.00 | 0.78 | 22329.00 | 5741820 | 255.00 | 259.00 | 254.00 | 255 |
| Civil Bank Ltd | 176.00 | -0.57 | 30888.00 | 5426460 | 177.00 | 177.00 | 174.00 | 177 |
| Siddhartha Bank Limited | 340.00 | 0 | 14007.00 | 4738980 | 336.00 | 340.00 | 335.00 | 340 |
| Janata Bank Nepal Ltd. | 195.00 | -0.51 | 21467.00 | 4179730 | 194.00 | 196.00 | 193.00 | 196 |
| NMB Bank Limited | 362.00 | -0.28 | 10989.00 | 3987530 | 365.00 | 365.00 | 361.00 | 363 |
| Century Commercial Bank Ltd. | 193.00 | -0.52 | 19545.00 | 3781040 | 195.00 | 195.00 | 191.00 | 194 |
| Soaltee Hotel Limited | 250.00 | 2.04 | 12869.00 | 3215860 | 246.00 | 250.00 | 246.00 | 245 |
| Nepal Doorsanchar Comapany Limited | 785.00 | -0.13 | 4070.00 | 3177960 | 777.00 | 785.00 | 777.00 | 786 |
| Chilime Hydropower Company Limited | 719.00 | 0.7 | 4008.00 | 2859250 | 712.00 | 720.00 | 710.00 | 715 |
| Machhapuchhre Bank Limited | 223.00 | -0.45 | 12362.00 | 2762840 | 224.00 | 225.00 | 222.00 | 224 |
| Everest Bank Limited | 638.00 | -0.62 | 4236.00 | 2720390 | 650.00 | 650.00 | 637.00 | 641 |
| Prime Life Insurance Company Limited | 500.00 | -1.38 | 5433.00 | 2709360 | 504.00 | 504.00 | 495.00 | 507 |
| Nepal SBI Bank Limited | 487.00 | -0.61 | 5386.00 | 2633180 | 490.00 | 495.00 | 487.00 | 490 |
| Nepal Life Insurance Co. Ltd. | 932.00 | -0.43 | 2758.00 | 2572360 | 933.00 | 938.00 | 932.00 | 936 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 642.00 | 0.47 | 3734.00 | 2391010 | 640.00 | 645.00 | 638.00 | 639 |
| Premier Insurance Co. Ltd. | 1050.00 | 0.28 | 2123.00 | 2277360 | 1089.00 | 1089.00 | 1063.00 | 1068 |
| Nadep Laghubitta Bittiya Sanstha Ltd. | 1533.00 | 0.2 | 1480.00 | 2271480 | 1530.00 | 1550.00 | 1529.00 | 1532 |
| Nepal Credit And Commercial Bank Limited | 220.00 | 0.46 | 10092.00 | 2213360 | 216.00 | 220.00 | 215.00 | 219 |
| Prime Commercial Bank Ltd. | 337.00 | 0 | 6602.00 | 2212690 | 338.00 | 338.00 | 332.00 | 337 |
| Nepal Bangladesh Bank Limited | 212.00 | -1.85 | 8750.00 | 1874650 | 216.00 | 216.00 | 212.00 | 216 |
| Muktinath Bikas Bank Ltd. | 402.00 | -0.25 | 4632.00 | 1865450 | 402.00 | 407.00 | 401.00 | 402 |
| Nabil Bank Limited | 951.00 | -0.21 | 1928.00 | 1836370 | 951.00 | 959.00 | 950.00 | 953 |
| Citizen Investment Trust | 2334.00 | -0.68 | 785.00 | 1833120 | 2333.00 | 2349.00 | 2333.00 | 2350 |
| Citizen Bank International Limited | 248.00 | -0.4 | 7240.00 | 1796800 | 252.00 | 252.00 | 247.00 | 249 |
| Sanima Bank Limited | 341.00 | -0.58 | 5275.00 | 1795830 | 340.00 | 342.00 | 339.00 | 343 |
| Nepal Insurance Co. Ltd. | 538.00 | -0.19 | 3234.00 | 1756130 | 549.00 | 549.00 | 538.00 | 539 |
| NMB Sulav Investment Fund-1 | 13.34 | -0.45 | 115540.00 | 1544550 | 13.37 | 13.40 | 13.34 | 13.4 |
| Kalika power Company Ltd | 116.00 | -3.33 | 12677.00 | 1460840 | 119.00 | 118.00 | 114.00 | 120 |
| Bank of Kathmandu Ltd. | 331.00 | 1.52 | 4012.00 | 1318260 | 328.00 | 333.00 | 325.00 | 328 |
| Central Finance Co. Ltd. | 125.00 | -0.79 | 10442.00 | 1309900 | 125.00 | 128.00 | 124.00 | 126 |
| Garima Bikas Bank Limited | 183.00 | 0 | 6251.00 | 1136410 | 185.00 | 185.00 | 179.00 | 183 |
| Agriculture Development Bank Limited | 355.00 | 0 | 3196.00 | 1132140 | 355.00 | 355.00 | 352.00 | 355 |
| Nepal Investment Bank Limited | 646.00 | 0.31 | 1742.00 | 1126080 | 645.00 | 648.00 | 644.00 | 644 |
| Butwal Power Company Limited | 475.00 | -1.04 | 2170.00 | 1015970 | 471.00 | 475.00 | 466.00 | 480 |
| Sunrise Bank Limited | 248.00 | -0.4 | 4017.00 | 991686 | 245.00 | 248.00 | 245.00 | 249 |
| Kailash Bikas Bank Ltd. | 234.00 | 0.43 | 4174.00 | 971816 | 231.00 | 235.00 | 231.00 | 233 |
| Life Insurance Co. Nepal | 1590.00 | 0.57 | 587.00 | 917845 | 1585.00 | 1590.00 | 1560.00 | 1581 |
| Panchakanya Mai Hydropower Ltd | 121.00 | -3.2 | 7341.00 | 886461 | 123.00 | 123.00 | 119.00 | 125 |
| NLG Insurance Company Ltd. | 884.00 | -1.78 | 941.00 | 825644 | 882.00 | 884.00 | 872.00 | 900 |
| Standard Chartered Bank Limited | 710.00 | 0 | 1153.00 | 813900 | 705.00 | 710.00 | 703.00 | 710 |
| Lumbini Bikas Bank Ltd. | 166.00 | 1.84 | 4845.00 | 794183 | 161.00 | 166.00 | 161.00 | 163 |
| NABIL Bank Limited Promotor Share | 750.00 | 1.08 | 1060.00 | 794010 | 741.00 | 750.00 | 741.00 | 742 |
| First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 401.00 | 0.25 | 1860.00 | 745030 | 400.00 | 401.00 | 396.00 | 400 |
| Uniliver Nepal Limited | 21649.00 | -3.95 | 30.00 | 653890 | 22090.00 | 22090.00 | 21649.00 | 22540 |
| Deva Bikas Bank Limited | 141.00 | -0.71 | 4616.00 | 645121 | 141.00 | 141.00 | 139.00 | 141 |
| Global IME Bank Limited | 318.00 | 0 | 1937.00 | 614191 | 317.00 | 318.00 | 316.00 | 318 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 650.00 | -0.91 | 905.00 | 594100 | 660.00 | 660.00 | 650.00 | 656 |
| Himalayan Bank Limited | 550.00 | -0.36 | 1085.00 | 590954 | 550.00 | 550.00 | 542.00 | 552 |
| Mirmire LaghuBitta Bittiya Sanstha Limited | 1357.00 | -0.95 | 398.00 | 538420 | 1355.00 | 1357.00 | 1350.00 | 1370 |
| Mahalaxmi Bikas Bank Ltd. | 183.00 | 2.81 | 2890.00 | 509781 | 177.00 | 183.00 | 175.00 | 178 |
| Janaki Finance Ltd. | 170.00 | -4.49 | 2727.00 | 476653 | 178.00 | 178.00 | 170.00 | 178 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1224.00 | 2 | 390.00 | 472580 | 1201.00 | 1224.00 | 1200.00 | 1200 |
| Oriental Hotels Limited | 436.00 | -0.91 | 1012.00 | 445232 | 440.00 | 440.00 | 436.00 | 440 |
| Sana Kisan Bikas Bank Ltd | 1080.00 | -0.83 | 384.00 | 413781 | 1081.00 | 1081.00 | 1075.00 | 1089 |
| Neco Insurance Co. Ltd. | 529.00 | -0.94 | 781.00 | 412714 | 530.00 | 530.00 | 528.00 | 534 |
| Laxmi Bank Limited | 250.00 | 0.81 | 1619.00 | 403182 | 245.00 | 253.00 | 245.00 | 248 |
| Himalayan Distillery Limited | 1442.00 | -4.5 | 270.00 | 389520 | 1480.00 | 1480.00 | 1440.00 | 1510 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 510.00 | -0.78 | 760.00 | 387860 | 508.00 | 515.00 | 508.00 | 514 |
| Gurans Life Insurance Company Ltd. | 770.00 | 0.79 | 500.00 | 385000 | 770.00 | 770.00 | 770.00 | 764 |
| Everest Insurance Co. Ltd. | 1206.00 | 2.64 | 304.00 | 364724 | 1190.00 | 1206.00 | 1190.00 | 1175 |
| Pokhara Finance Ltd. | 160.00 | 1.91 | 2278.00 | 361879 | 157.00 | 160.00 | 157.00 | 157 |
| Jalabidyut Lagani tatha Bikas Co. Ltd. | 161.00 | 1.9 | 2263.00 | 361289 | 158.00 | 161.00 | 158.00 | 158 |
| Api Power Company Ltd. | 230.00 | 0 | 1496.00 | 344650 | 233.00 | 233.00 | 228.00 | 230 |
| National Life Insurance Co. Ltd. | 690.00 | -0.43 | 487.00 | 338110 | 700.00 | 695.00 | 690.00 | 693 |
| Jyoti Bikas Bank Limited | 140.00 | 0 | 2425.00 | 337649 | 140.00 | 141.00 | 138.00 | 140 |
| Kisan Microfinance Bittiya Sanstha Ltd. | 1666.00 | -2 | 200.00 | 333716 | 1675.00 | 1675.00 | 1666.00 | 1700 |
| Karnali Development Bank Limited | 105.00 | 1.92 | 3003.00 | 315575 | 105.00 | 106.00 | 103.00 | 104 |
| Kamana Sewa Bikas Bank Limited | 151.00 | 0.67 | 2002.00 | 301380 | 150.00 | 151.00 | 150.00 | 150 |
| Chhimek Laghubitta Bikas Bank Limited | 900.00 | 0.9 | 329.00 | 295230 | 892.00 | 900.00 | 892.00 | 892 |
| Himalayan Power Partner Ltd. | 242.00 | 0.41 | 1207.00 | 289527 | 237.00 | 242.00 | 235.00 | 241 |
| Prabhu Insurance Ltd. | 500.00 | 1.21 | 576.00 | 288500 | 500.00 | 501.00 | 500.00 | 494 |
| Gandaki Bikas Bank Limited | 207.00 | 2.48 | 1362.00 | 278300 | 204.00 | 207.00 | 202.00 | 202 |
| Radhi Bidyut Company Ltd | 189.00 | -0.53 | 1455.00 | 277144 | 188.00 | 193.00 | 188.00 | 190 |
| Prudential Insurance Co. Ltd. | 740.00 | 2.78 | 377.00 | 276778 | 734.00 | 740.00 | 734.00 | 720 |
| Surya Life Insurance Company Limited | 520.00 | -0.38 | 525.00 | 273000 | 520.00 | 520.00 | 520.00 | 522 |
| Shikhar Insurance Co. Ltd. | 898.00 | -0.33 | 279.00 | 250303 | 903.00 | 905.00 | 887.00 | 902 |
| Jebils Finance Ltd. | 102.00 | 0 | 2380.00 | 244290 | 102.00 | 103.00 | 102.00 | 102 |
| Arambha Microfinance Bittiya Sanstha Ltd. | 885.00 | 0.57 | 260.00 | 230740 | 896.00 | 913.00 | 879.00 | 880 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 713.00 | 2 | 315.00 | 224895 | 714.00 | 714.00 | 713.00 | 700 |
| ICFC Finance Limited | 157.00 | 0.64 | 1355.00 | 211595 | 153.00 | 157.00 | 153.00 | 156 |
| Kalika Laghubitta Bittiya Sanstha Ltd. | 1149.00 | 1.95 | 180.00 | 204188 | 1105.00 | 1149.00 | 1100.00 | 1127 |
| Lumbini General Insurance Co. Ltd. | 520.00 | -0.76 | 392.00 | 203740 | 530.00 | 520.00 | 518.00 | 524 |
| Asian Life Insurance Co. Limited | 583.00 | -1.52 | 339.00 | 198307 | 585.00 | 590.00 | 583.00 | 592 |
| Global IME Samunnat Scheme-1 | 9.40 | -2.59 | 20500.00 | 194700 | 9.50 | 9.50 | 9.40 | 9.65 |
| Bhargav Bikash Bank Ltd. | 155.00 | 1.31 | 1188.00 | 181926 | 152.00 | 155.00 | 152.00 | 153 |
| NagBeli LaghuBitta Bikas Bank Ltd. | 941.00 | 0.86 | 193.00 | 181500 | 935.00 | 945.00 | 935.00 | 933 |
| Green Development Bank Ltd. | 120.00 | -3.23 | 1300.00 | 156845 | 123.00 | 123.00 | 119.00 | 124 |
| Sindhu Bikash Bank Ltd | 122.00 | -3.17 | 1150.00 | 140400 | 124.00 | 124.00 | 120.00 | 126 |
| Shangrila Development Bank Ltd. | 153.00 | -0.65 | 906.00 | 138798 | 153.00 | 154.00 | 153.00 | 155 |
| Purnima Bikas Bank Ltd. | 166.00 | 0.61 | 699.00 | 115070 | 162.00 | 166.00 | 162.00 | 165 |
| Unnati Micorfinance Bittiya Sanstha Ltd. | 1628.00 | -3.61 | 70.00 | 114230 | 1656.00 | 1656.00 | 1625.00 | 1689 |
| Shine Resunga Development Bank Ltd. | 232.00 | 0 | 450.00 | 103600 | 230.00 | 232.00 | 230.00 | 232 |
| Arun Kabeli Power Ltd. | 232.00 | -0.85 | 440.00 | 102713 | 235.00 | 235.00 | 231.00 | 234 |
| Rastriya Beema Company Limited | 9900.00 | -1.49 | 10.00 | 99000 | 9900.00 | 9900.00 | 9900.00 | 10050 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 610.00 | -0.97 | 161.00 | 98997 | 628.00 | 628.00 | 610.00 | 616 |
| Arun Valley Hydropower Development Co. Ltd. | 130.00 | 0 | 756.00 | 98392 | 132.00 | 132.00 | 130.00 | 130 |
| Rastriya Beema Company Limited Promoter Share | 8390.00 | -1.87 | 10.00 | 83900 | 8390.00 | 8390.00 | 8390.00 | 8550 |
| Ngadi Group Power Ltd. | 136.00 | -1.45 | 609.00 | 83538 | 138.00 | 138.00 | 136.00 | 138 |
| Kabeli Bikas Bank Limited | 306.00 | -2.55 | 225.00 | 69848 | 316.00 | 316.00 | 306.00 | 314 |
| Siddhartha Insurance Ltd. | 648.00 | -1.82 | 100.00 | 64800 | 648.00 | 648.00 | 648.00 | 660 |
| Himalayan General Insurance Co. Ltd | 412.00 | -0.72 | 150.00 | 61800 | 412.00 | 412.00 | 412.00 | 415 |
| United Modi Hydropower Ltd. | 159.00 | -1.85 | 357.00 | 56763 | 159.00 | 159.00 | 159.00 | 162 |
| Kankai Bikas Bank Ltd. | 128.00 | 0.79 | 400.00 | 50800 | 126.00 | 128.00 | 126.00 | 127 |
| Bishal Bazar Company Limited | 1790.00 | -1.11 | 25.00 | 44750 | 1790.00 | 1790.00 | 1790.00 | 1810 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 677.00 | -0.44 | 66.00 | 44539 | 672.00 | 677.00 | 672.00 | 680 |
| Nabil Equity Fund | 9.06 | -0.77 | 4828.00 | 43773 | 8.95 | 9.13 | 8.95 | 9.13 |
| Reliance Finance Ltd. | 126.00 | 3.28 | 352.00 | 43330 | 124.00 | 126.00 | 122.00 | 122 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1128.00 | -1.91 | 38.00 | 42864 | 1128.00 | 1128.00 | 1128.00 | 1150 |
| Summit Micro Finance Development Bank Ltd. | 860.00 | 0 | 48.00 | 41280 | 860.00 | 860.00 | 860.00 | 860 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 2015.00 | 0 | 20.00 | 40300 | 2015.00 | 2015.00 | 2015.00 | 2015 |
| Best Finance Company Ltd. | 99.00 | 1.02 | 407.00 | 40186 | 98.00 | 99.00 | 98.00 | 98 |
| Nepal Community Development Bank Ltd. | 126.00 | 1.61 | 250.00 | 31100 | 124.00 | 126.00 | 124.00 | 124 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1630.00 | 0 | 18.00 | 29340 | 1630.00 | 1630.00 | 1630.00 | 1630 |
| NIC Asia Growth Fund | 9.46 | 0 | 3000.00 | 28380 | 9.46 | 9.46 | 9.46 | 9.46 |
| Chhyangdi Hydropower Ltd. | 112.00 | -2.61 | 247.00 | 28104 | 116.00 | 116.00 | 112.00 | 115 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1060.00 | 0.47 | 24.00 | 25202 | 1043.00 | 1060.00 | 1043.00 | 1055 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 641.00 | -0.62 | 38.00 | 24358 | 641.00 | 641.00 | 641.00 | 645 |
| IME General Insurance Ltd. | 777.00 | -0.38 | 30.00 | 23310 | 777.00 | 777.00 | 777.00 | 780 |
| Sahayogi Bikas Bank Limited | 218.00 | 1.87 | 100.00 | 21800 | 218.00 | 218.00 | 218.00 | 214 |
| NMB Hybrid Fund L-1 | 9.75 | -2.01 | 2080.00 | 20280 | 9.75 | 9.75 | 9.75 | 9.95 |
| NIBL Samriddhi Fund 1 | 10.00 | -1.48 | 2000.00 | 20150 | 10.15 | 10.15 | 10.00 | 10.15 |
| Citizens Mutual Fund -1 | 9.65 | 0 | 2000.00 | 19300 | 9.65 | 9.65 | 9.65 | 9.65 |
| Laxmi Equity Fund | 8.57 | -0.12 | 2200.00 | 18842 | 8.56 | 8.57 | 8.56 | 8.57 |
| Nepal Hydro Developers Ltd. | 132.00 | -1.49 | 140.00 | 18520 | 133.00 | 133.00 | 132.00 | 134 |
| National Hydro Power Company Limited | 81.00 | 2.53 | 210.00 | 17000 | 80.00 | 81.00 | 80.00 | 79 |
| Laxmi Value Fund-1 | 10.20 | -1.92 | 1500.00 | 15300 | 10.20 | 10.20 | 10.20 | 10.4 |
| Excel Development Bank Ltd. | 295.00 | 1.37 | 50.00 | 14750 | 296.00 | 295.00 | 295.00 | 291 |
| Saptakoshi Development Bank Ltd. | 122.00 | 0.83 | 107.00 | 13027 | 121.00 | 122.00 | 121.00 | 121 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 632.00 | 3.95 | 20.00 | 12520 | 620.00 | 632.00 | 620.00 | 608 |
| Sanima Mai Hydropower Ltd. | 257.00 | 1.98 | 36.00 | 9252 | 257.00 | 257.00 | 257.00 | 252 |
| United Insurance Co. (Nepal) Ltd. | 877.00 | 1.98 | 10.00 | 8770 | 877.00 | 877.00 | 877.00 | 860 |
| Gurkhas Finance Ltd. | 107.00 | -0.93 | 64.00 | 6828 | 106.00 | 107.00 | 106.00 | 108 |
| Khanikhola Hydropower Co. Ltd. | 100.00 | 0 | 66.00 | 6520 | 98.00 | 100.00 | 98.00 | 100 |
| Synergy Power Development Ltd. | 108.00 | -1.82 | 55.00 | 5995 | 109.00 | 110.00 | 108.00 | 110 |
| NIBL Pragati Fund | 9.40 | 0 | 600.00 | 5640 | 9.40 | 9.40 | 9.40 | 9.4 |
| Dibyashwori Hydropower Ltd. | 100.00 | 1.01 | 10.00 | 1000 | 100.00 | 100.00 | 100.00 | 99 |
| Nerude Laghubita Bikas Bank Limited | 572.00 | 0 | 1.00 | 572 | 0.00 | 0.00 | 0.00 | 561 |