| Arun Kabeli Power Ltd. | 218.00 | 9 | 691961.00 | 147864412 | 200.00 | 220.00 | 200.00 | 200 |
| Upper Tamakoshi Hydropower Ltd | 293.00 | 6.55 | 330655.00 | 95936150 | 275.00 | 295.00 | 275.00 | 275 |
| Nepal Reinsurance Company Limited | 864.00 | -0.58 | 108550.00 | 93824698 | 870.00 | 870.00 | 861.00 | 869 |
| Arun Valley Hydropower Development Co. Ltd. | 197.00 | 9.44 | 460026.00 | 89257354 | 185.00 | 198.00 | 184.00 | 180 |
| Nepal Bank Limited | 326.00 | 0.62 | 260925.00 | 85189101 | 340.00 | 340.00 | 324.00 | 324 |
| Api Power Company Ltd. | 180.00 | 9.76 | 411213.00 | 72609060 | 167.00 | 180.00 | 164.00 | 164 |
| National Hydro Power Company Limited | 87.00 | 1.16 | 611280.00 | 53173478 | 87.00 | 92.00 | 82.00 | 86 |
| Chilime Hydropower Company Limited | 515.00 | 0.98 | 100040.00 | 51612471 | 504.00 | 522.00 | 503.00 | 510 |
| Citizen Investment Trust | 3498.00 | 1.69 | 14520.00 | 50562676 | 3440.00 | 3516.00 | 3438.00 | 3440 |
| Sanima Mai Hydropower Ltd. | 300.00 | 2.04 | 163642.00 | 49098669 | 292.00 | 308.00 | 290.00 | 294 |
| Hydorelectricity Investment and Development Company Ltd | 176.00 | 9.32 | 282507.00 | 48170921 | 169.00 | 176.00 | 161.00 | 161 |
| Shikhar Insurance Co. Ltd. | 1335.00 | -1.04 | 35048.00 | 46891813 | 1354.00 | 1355.00 | 1334.00 | 1349 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 198.00 | 5.32 | 184408.00 | 36507955 | 186.00 | 203.00 | 186.00 | 188 |
| Kumari Bank Limited | 206.00 | 0.49 | 176786.00 | 36374237 | 205.00 | 208.00 | 204.00 | 205 |
| Reliance Life Insurance Limited | 649.00 | -1.96 | 55191.00 | 35961089 | 631.00 | 669.00 | 631.00 | 662 |
| Nepal Credit And Commercial Bank Limited | 213.00 | 0.47 | 162631.00 | 34824746 | 209.00 | 217.00 | 209.00 | 212 |
| NMB Bank Limited | 417.00 | 0 | 83439.00 | 34682947 | 415.00 | 417.00 | 414.00 | 417 |
| Neco Insurance Co. Ltd. | 824.00 | -0.36 | 40658.00 | 33546832 | 821.00 | 828.00 | 821.00 | 827 |
| Nepal Life Insurance Co. Ltd. | 1387.00 | 0 | 23164.00 | 32143496 | 1384.00 | 1394.00 | 1383.00 | 1387 |
| Ridi Hydropower Development Company Ltd. | 155.00 | 9.15 | 211991.00 | 31635867 | 144.00 | 156.00 | 136.00 | 142 |
| UNIVERSAL POWER COMPANY LTD | 115.00 | 2.68 | 268085.00 | 31018850 | 114.00 | 120.00 | 109.00 | 112 |
| Civil Bank Ltd | 159.00 | 1.27 | 175984.00 | 28116855 | 164.00 | 167.00 | 155.00 | 157 |
| SHIVAM CEMENTS LTD | 736.00 | 0.14 | 37231.00 | 27443835 | 735.00 | 745.00 | 729.00 | 735 |
| Butwal Power Company Limited | 405.00 | 1 | 62773.00 | 25570745 | 395.00 | 413.00 | 395.00 | 401 |
| Synergy Power Development Ltd. | 204.00 | 9.68 | 126112.00 | 25135247 | 184.00 | 204.00 | 184.00 | 186 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 186.00 | 7.51 | 133500.00 | 24484361 | 170.00 | 190.00 | 167.00 | 173 |
| Barun Hydropower Co. Ltd. | 149.00 | 9.56 | 145707.00 | 21601719 | 138.00 | 149.00 | 138.00 | 136 |
| NIC Asia Bank Ltd. | 579.00 | 0.17 | 37060.00 | 21411162 | 606.00 | 606.00 | 576.00 | 578 |
| Nabil Bank Limited | 875.00 | 0.11 | 23476.00 | 20511293 | 866.00 | 877.00 | 866.00 | 874 |
| United Finance Ltd. | 262.00 | 9.17 | 75829.00 | 19893341 | 252.00 | 264.00 | 245.00 | 240 |
| Prime Commercial Bank Ltd. | 287.00 | -0.35 | 67246.00 | 19247255 | 287.00 | 288.00 | 285.00 | 288 |
| Agriculture Development Bank Limited | 435.00 | -0.23 | 43273.00 | 18838499 | 438.00 | 438.00 | 431.00 | 436 |
| Salt Trading Corporation | 3600.00 | 8.11 | 5435.00 | 18622470 | 3370.00 | 3640.00 | 3350.00 | 3330 |
| Mero Microfinance Bittiya Sanstha Ltd. | 770.00 | 0.39 | 24062.00 | 18600732 | 740.00 | 791.00 | 740.00 | 767 |
| Himalayan Distillery Limited | 1808.00 | 0.11 | 9969.00 | 18053928 | 1805.00 | 1820.00 | 1805.00 | 1806 |
| Mega Bank Nepal Ltd. | 227.00 | 0.44 | 76404.00 | 17257430 | 224.00 | 228.00 | 223.00 | 226 |
| Chhimek Laghubitta Bikas Bank Limited | 1132.00 | 0.71 | 14786.00 | 16687264 | 1128.00 | 1134.00 | 1122.00 | 1124 |
| Global IME Bank Limited | 269.00 | 0 | 61519.00 | 16506871 | 269.00 | 270.00 | 266.00 | 269 |
| National Life Insurance Co. Ltd. | 768.00 | -0.9 | 20697.00 | 15942202 | 775.00 | 775.00 | 768.00 | 775 |
| Prime Life Insurance Company Limited | 663.00 | -0.15 | 23895.00 | 15893323 | 675.00 | 675.00 | 662.00 | 664 |
| Surya Life Insurance Company Limited | 623.00 | 0 | 24673.00 | 15300722 | 628.00 | 628.00 | 616.00 | 623 |
| Himal Dolakha Hydropower Company Limited | 102.00 | 9.68 | 152597.00 | 15291580 | 97.00 | 102.00 | 97.00 | 93 |
| Bank of Kathmandu Ltd. | 259.00 | -1.15 | 58514.00 | 15198269 | 257.00 | 262.00 | 258.00 | 262 |
| Ngadi Group Power Ltd. | 185.00 | 7.56 | 81806.00 | 15090806 | 180.00 | 189.00 | 174.00 | 172 |
| Nepal Insurance Co. Ltd. | 564.00 | -0.18 | 24817.00 | 13959413 | 575.00 | 575.00 | 560.00 | 565 |
| Citizen Bank International Limited | 207.00 | 1.47 | 66787.00 | 13777547 | 202.00 | 209.00 | 202.00 | 204 |
| Nepal Investment Bank Limited | 423.00 | 0.71 | 31967.00 | 13467554 | 441.00 | 441.00 | 419.00 | 420 |
| Premier Insurance Co. Ltd. | 785.00 | -0.38 | 17076.00 | 13386433 | 827.00 | 827.00 | 780.00 | 788 |
| Gurans Life Insurance Company Ltd. | 627.00 | -1.1 | 21101.00 | 13230526 | 640.00 | 640.00 | 624.00 | 634 |
| Siddhartha Bank Limited | 311.00 | -0.32 | 41607.00 | 12970878 | 313.00 | 314.00 | 310.00 | 312 |
| United Modi Hydropower Ltd. | 152.00 | 9.35 | 80363.00 | 12014417 | 137.00 | 152.00 | 137.00 | 139 |
| United Insurance Co. (Nepal) Ltd. | 435.00 | 1.16 | 27516.00 | 11899025 | 445.00 | 445.00 | 430.00 | 430 |
| First Micro Finance Development Bank Ltd. | 587.00 | 0.17 | 20048.00 | 11734875 | 585.00 | 590.00 | 583.00 | 586 |
| Everest Bank Limited | 729.00 | -0.14 | 15955.00 | 11611147 | 730.00 | 733.00 | 724.00 | 730 |
| Liberty Energy Company Limited | 223.00 | 2.29 | 51690.00 | 11402670 | 215.00 | 231.00 | 211.00 | 218 |
| Century Commercial Bank Ltd. Promoter Share | 112.00 | 0 | 100754.00 | 11284448 | 112.00 | 112.00 | 112.00 | 112 |
| Asian Life Insurance Co. Limited | 742.00 | 0.68 | 14715.00 | 10850625 | 731.00 | 742.00 | 730.00 | 737 |
| Siddhartha Insurance Ltd. | 757.00 | -0.13 | 14102.00 | 10587326 | 763.00 | 763.00 | 748.00 | 758 |
| Everest Insurance Co. Ltd. | 538.00 | 0 | 19543.00 | 10521420 | 545.00 | 545.00 | 535.00 | 538 |
| Nepal Bangladesh Bank Limited | 207.00 | -0.96 | 49079.00 | 10207712 | 211.00 | 211.00 | 206.00 | 209 |
| Century Commercial Bank Ltd. | 182.00 | 0 | 53832.00 | 9762025 | 179.00 | 184.00 | 178.00 | 182 |
| Kalika power Company Ltd | 161.00 | 7.33 | 59224.00 | 9329463 | 147.00 | 164.00 | 144.00 | 150 |
| Sagarmatha Insurance Co. Ltd. | 922.00 | -0.75 | 9969.00 | 9177736 | 927.00 | 929.00 | 911.00 | 929 |
| Himalayan General Insurance Co. Ltd | 517.00 | 0 | 17752.00 | 9163774 | 525.00 | 525.00 | 511.00 | 517 |
| Sana Kisan Bikas Bank Ltd | 1371.00 | -0.8 | 6469.00 | 8882188 | 1375.00 | 1382.00 | 1370.00 | 1382 |
| Himalayan Power Partner Ltd. | 205.00 | 3.02 | 41573.00 | 8331088 | 196.00 | 206.00 | 188.00 | 199 |
| Prabhu Insurance Ltd. | 604.00 | -0.98 | 13239.00 | 8046387 | 614.00 | 615.00 | 604.00 | 610 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1264.00 | 0 | 6318.00 | 7996293 | 1272.00 | 1272.00 | 1264.00 | 1264 |
| Laxmi Bank Limited | 246.00 | 0.41 | 32424.00 | 7960293 | 257.00 | 257.00 | 242.00 | 245 |
| Prabhu Bank Limited | 234.00 | 0.43 | 33258.00 | 7768184 | 236.00 | 236.00 | 232.00 | 233 |
| Machhapuchhre Bank Limited | 234.00 | 0 | 31367.00 | 7321553 | 234.00 | 235.00 | 232.00 | 234 |
| NRN Infrastructure and Development Limited | 375.00 | 0 | 19135.00 | 7183145 | 375.00 | 380.00 | 369.00 | 375 |
| Lumbini General Insurance Co. Ltd. | 546.00 | 0 | 13191.00 | 7153858 | 546.00 | 546.00 | 540.00 | 546 |
| Standard Chartered Bank Limited | 664.00 | 0.15 | 10537.00 | 6986400 | 660.00 | 665.00 | 660.00 | 663 |
| Manjushree Finance Ltd. | 309.00 | -0.32 | 22128.00 | 6829444 | 306.00 | 310.00 | 305.00 | 310 |
| Nepal SBI Bank Limited | 425.00 | -0.47 | 15571.00 | 6639937 | 428.00 | 429.00 | 424.00 | 427 |
| Kamana Sewa Bikas Bank Limited | 156.00 | 2.63 | 42158.00 | 6497194 | 152.00 | 156.00 | 152.00 | 152 |
| Panchthar Power Compant Limited | 161.00 | 4.55 | 41109.00 | 6451518 | 151.00 | 164.00 | 147.00 | 154 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 855.00 | -1.16 | 7447.00 | 6428761 | 865.00 | 869.00 | 855.00 | 865 |
| Muktinath Bikas Bank Ltd. | 329.00 | 0 | 19179.00 | 6314720 | 345.00 | 345.00 | 328.00 | 329 |
| Sanima Bank Limited | 344.00 | -0.29 | 17914.00 | 6153224 | 362.00 | 362.00 | 341.00 | 345 |
| Rastriya Beema Company Limited Promoter Share | 10301.00 | 0.69 | 594.00 | 6061569 | 10101.00 | 10301.00 | 10100.00 | 10230 |
| Sunrise Bank Limited | 239.00 | 0 | 24807.00 | 5890559 | 235.00 | 242.00 | 235.00 | 239 |
| Ajod Insurance Limited | 517.00 | 0.19 | 10790.00 | 5554140 | 511.00 | 518.00 | 511.00 | 516 |
| Mountain Hydro Nepal Limited | 124.00 | 9.73 | 43132.00 | 5286708 | 115.00 | 124.00 | 112.00 | 113 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 876.00 | -0.23 | 5952.00 | 5224289 | 877.00 | 882.00 | 875.00 | 878 |
| Chhyangdi Hydropower Ltd. | 140.00 | 9.38 | 35090.00 | 4832101 | 128.00 | 140.00 | 128.00 | 128 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 833.00 | -0.72 | 5630.00 | 4691985 | 832.00 | 838.00 | 829.00 | 839 |
| Life Insurance Co. Nepal | 1500.00 | -1.19 | 3033.00 | 4562579 | 1515.00 | 1515.00 | 1500.00 | 1518 |
| NRN Lagubitta Bittiya Sanstha Limited | 1103.00 | 0.64 | 4074.00 | 4521025 | 1117.00 | 1131.00 | 1100.00 | 1096 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 980.00 | 0 | 4558.00 | 4473967 | 999.00 | 999.00 | 980.00 | 980 |
| Miteri Development Bank Limited | 364.00 | -1.62 | 11855.00 | 4320110 | 369.00 | 369.00 | 360.00 | 370 |
| Garima Bikas Bank Limited | 245.00 | 0 | 17609.00 | 4316129 | 257.00 | 257.00 | 243.00 | 245 |
| Infinity Laghubitta Bittiya Sanstha Limited | 856.00 | 3.13 | 5102.00 | 4287125 | 814.00 | 856.00 | 820.00 | 830 |
| Soaltee Hotel Limited | 183.00 | 1.1 | 23338.00 | 4286144 | 183.00 | 188.00 | 182.00 | 181 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 531.00 | -1.3 | 7930.00 | 4227100 | 530.00 | 537.00 | 530.00 | 538 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 745.00 | -0.4 | 5563.00 | 4129981 | 785.00 | 785.00 | 737.00 | 748 |
| Shree Investment Finance Co. Ltd. | 181.00 | 2.84 | 22423.00 | 4052335 | 179.00 | 186.00 | 176.00 | 176 |
| Jyoti Bikas Bank Limited | 179.00 | 0.56 | 22153.00 | 3939416 | 170.00 | 181.00 | 170.00 | 178 |
| Kalika Microcredit Development Bank Ltd. | 743.00 | -1.98 | 5268.00 | 3923972 | 743.00 | 758.00 | 740.00 | 758 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 848.00 | -0.47 | 4450.00 | 3786815 | 869.00 | 869.00 | 848.00 | 852 |
| Citizens Mutual Fund -1 | 11.08 | -2.12 | 332000.00 | 3687669 | 11.32 | 11.35 | 11.00 | 11.32 |
| Gurkhas Finance Ltd. | 133.00 | -1.48 | 26975.00 | 3636706 | 135.00 | 140.00 | 133.00 | 135 |
| Shine Resunga Development Bank Ltd. | 248.00 | -0.8 | 14655.00 | 3620876 | 255.00 | 255.00 | 245.00 | 250 |
| Multipurpose Finance Company Limited | 125.00 | 2.46 | 29663.00 | 3530505 | 124.00 | 126.00 | 117.00 | 122 |
| Best Finance Company Ltd. | 121.00 | 0 | 28165.00 | 3500578 | 127.00 | 127.00 | 113.00 | 121 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1561.00 | -0.83 | 2214.00 | 3466926 | 1596.00 | 1596.00 | 1550.00 | 1574 |
| ICFC Finance Limited | 193.00 | 1.58 | 17890.00 | 3442324 | 199.00 | 199.00 | 190.00 | 190 |
| Union Hydropower Limited | 101.00 | 7.45 | 34455.00 | 3415730 | 95.00 | 102.00 | 94.00 | 94 |
| Panchakanya Mai Hydropower Ltd | 120.00 | 5.26 | 27021.00 | 3184008 | 115.00 | 124.00 | 112.00 | 114 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 159.00 | 3.25 | 19506.00 | 3057708 | 152.00 | 165.00 | 151.00 | 154 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1126.00 | -0.35 | 2673.00 | 3009352 | 1116.00 | 1130.00 | 1111.00 | 1130 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 560.00 | -0.36 | 5291.00 | 2960537 | 556.00 | 564.00 | 555.00 | 562 |
| Oriental Hotels Limited | 382.00 | 0.53 | 7541.00 | 2904518 | 387.00 | 388.00 | 382.00 | 380 |
| Radhi Bidyut Company Ltd | 266.00 | -1.12 | 10211.00 | 2783353 | 264.00 | 281.00 | 255.00 | 269 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1195.00 | -0.42 | 2256.00 | 2706860 | 1215.00 | 1215.00 | 1195.00 | 1200 |
| IME General Insurance Ltd. | 553.00 | -0.9 | 4801.00 | 2640306 | 553.00 | 563.00 | 548.00 | 558 |
| ProgressiveFinance Limited | 114.00 | 1.79 | 23692.00 | 2621173 | 112.00 | 114.00 | 108.00 | 112 |
| Himalaya Urja Bikas Company Limited | 129.00 | 6.61 | 20040.00 | 2572000 | 119.00 | 133.00 | 119.00 | 121 |
| Shangrila Development Bank Ltd. | 151.00 | -1.31 | 16976.00 | 2563802 | 153.00 | 153.00 | 150.00 | 153 |
| Rastriya Beema Company Limited | 11622.00 | -1.59 | 219.00 | 2546489 | 11700.00 | 11700.00 | 11616.00 | 11810 |
| Ankhu Khola Jalvidhyut Company Ltd | 96.00 | 9.09 | 26553.00 | 2494720 | 92.00 | 96.00 | 89.00 | 88 |
| Mahalaxmi Bikas Bank Ltd. | 204.00 | -0.97 | 12057.00 | 2451095 | 205.00 | 205.00 | 202.00 | 206 |
| Joshi Hydropower Development Company Ltd | 103.00 | 0 | 23993.00 | 2447220 | 101.00 | 104.00 | 99.00 | 103 |
| NMB Microfinance Bittiya Sanstha Ltd. | 835.00 | 0.48 | 2861.00 | 2394572 | 830.00 | 854.00 | 830.00 | 831 |
| National Microfinance Bittiya Sanstha Ltd. | 1542.00 | 1.98 | 1573.00 | 2373357 | 1487.00 | 1542.00 | 1487.00 | 1512 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 738.00 | -0.27 | 3241.00 | 2373095 | 728.00 | 740.00 | 728.00 | 740 |
| Reliance Finance Ltd. | 152.00 | -1.94 | 15365.00 | 2334239 | 153.00 | 156.00 | 149.00 | 155 |
| Lumbini Bikas Bank Ltd. | 189.00 | 0 | 12006.00 | 2263895 | 188.00 | 190.00 | 187.00 | 189 |
| Nepal Doorsanchar Comapany Limited | 707.00 | 0.28 | 3160.00 | 2233815 | 710.00 | 710.00 | 705.00 | 705 |
| Taragaon Regency Hotel Limited | 251.00 | 2.03 | 8838.00 | 2202780 | 242.00 | 258.00 | 242.00 | 246 |
| Dibyashwori Hydropower Ltd. | 91.00 | 9.64 | 23587.00 | 2136358 | 82.00 | 91.00 | 81.00 | 83 |
| Tinau Mission Development Bank Limited | 176.00 | -1.12 | 11826.00 | 2091157 | 178.00 | 180.00 | 175.00 | 178 |
| Central Finance Co. Ltd. | 142.00 | 0 | 14280.00 | 2071311 | 149.00 | 149.00 | 142.00 | 142 |
| Nepal Investment Bank Ltd. Promoter Share | 359.00 | -0.55 | 5401.00 | 1943325 | 368.00 | 368.00 | 359.00 | 361 |
| NLG Insurance Company Ltd. | 737.00 | -0.41 | 2585.00 | 1901227 | 747.00 | 747.00 | 733.00 | 740 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 968.00 | 1.79 | 1919.00 | 1854182 | 951.00 | 1013.00 | 951.00 | 951 |
| Rairang Hydropower Development Company Ltd. | 147.00 | 8.09 | 12719.00 | 1834588 | 134.00 | 149.00 | 132.00 | 136 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1111.00 | 2.97 | 1636.00 | 1820177 | 1100.00 | 1128.00 | 1085.00 | 1079 |
| Ganapati Microfinance Bittiya Sanstha Limited | 850.00 | 4.29 | 2217.00 | 1814822 | 815.00 | 850.00 | 809.00 | 815 |
| Prudential Insurance Co. Ltd. | 546.00 | -0.73 | 3273.00 | 1787316 | 577.00 | 577.00 | 544.00 | 550 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1395.00 | 1.82 | 1305.00 | 1781904 | 1370.00 | 1395.00 | 1359.00 | 1370 |
| Samriddhi Finance Company Limited | 122.00 | -1.61 | 13788.00 | 1707836 | 123.00 | 127.00 | 121.00 | 124 |
| Himalayan Bank Limited | 566.00 | -0.18 | 3009.00 | 1699059 | 570.00 | 570.00 | 562.00 | 567 |
| Goodwill Finance Co. Ltd. | 179.00 | 1.13 | 9410.00 | 1689850 | 175.00 | 182.00 | 175.00 | 177 |
| Nerude Laghubita Bikas Bank Limited | 770.00 | -0.39 | 2113.00 | 1624381 | 766.00 | 777.00 | 766.00 | 773 |
| Janaki Finance Ltd. | 190.00 | 1.06 | 8573.00 | 1622971 | 186.00 | 192.00 | 186.00 | 188 |
| Asha Laghubitta Bittiya Sanstha Ltd | 868.00 | 0.12 | 1731.00 | 1488265 | 870.00 | 875.00 | 846.00 | 867 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 700.00 | 0 | 2020.00 | 1412844 | 701.00 | 701.00 | 690.00 | 700 |
| Green Development Bank Ltd. | 130.00 | 1.56 | 10821.00 | 1406486 | 126.00 | 132.00 | 126.00 | 128 |
| Nepal Finance Ltd. | 199.00 | 0 | 6749.00 | 1341141 | 208.00 | 208.00 | 196.00 | 199 |
| Karnali Development Bank Limited | 110.00 | -1.79 | 12011.00 | 1334204 | 112.00 | 112.00 | 110.00 | 112 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 760.00 | -1.04 | 1731.00 | 1309256 | 761.00 | 766.00 | 750.00 | 768 |
| Bottlers Nepal (Terai) Limited | 6626.00 | 1.05 | 190.00 | 1259890 | 6666.00 | 6688.00 | 6625.00 | 6557 |
| Khanikhola Hydropower Co. Ltd. | 93.00 | 9.41 | 13420.00 | 1234750 | 86.00 | 93.00 | 86.00 | 85 |
| Excel Development Bank Ltd. | 309.00 | -0.32 | 3979.00 | 1228434 | 305.00 | 310.00 | 305.00 | 310 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 970.00 | -0.1 | 1160.00 | 1134270 | 971.00 | 987.00 | 966.00 | 971 |
| NABIL BALANCED FUND-2 | 8.70 | -1.69 | 129550.00 | 1133893 | 8.71 | 9.02 | 8.62 | 8.85 |
| Saptakoshi Development Bank Ltd | 144.00 | 4.35 | 7320.00 | 1056328 | 136.00 | 147.00 | 136.00 | 138 |
| Sparsha Laghubitta Bittiya Sanstha Limited | 940.00 | -1.88 | 1055.00 | 997661 | 955.00 | 957.00 | 940.00 | 958 |
| Sindhu Bikash Bank Ltd | 136.00 | -0.73 | 7105.00 | 961629 | 136.00 | 136.00 | 134.00 | 137 |
| NMB Hybrid Fund L-1 | 10.00 | 0 | 91091.00 | 908168.83 | 10.00 | 10.00 | 9.92 | 10 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 874.00 | -0.46 | 1014.00 | 876865 | 890.00 | 890.00 | 856.00 | 878 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 700.00 | -1.41 | 1210.00 | 857721 | 715.00 | 716.00 | 700.00 | 710 |
| Corporate Development Bank Limited | 152.00 | 6.29 | 5615.00 | 834355 | 145.00 | 152.00 | 141.00 | 143 |
| Nepal Hydro Developers Ltd. | 210.00 | 7.69 | 3946.00 | 813554 | 192.00 | 214.00 | 192.00 | 195 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 925.00 | -0.11 | 876.00 | 811587 | 916.00 | 940.00 | 916.00 | 926 |
| Unilever Nepal Limited | 19404.00 | -2 | 40.00 | 780120 | 19800.00 | 19800.00 | 19404.00 | 19800 |
| Gurans Laghubitta Bittiya Sanstha Limited | 761.00 | 0.26 | 1013.00 | 772678 | 760.00 | 765.00 | 760.00 | 759 |
| Pokhara Finance Ltd. | 163.00 | 0 | 4609.00 | 758287 | 160.00 | 167.00 | 160.00 | 163 |
| Support Microfinance Bittiya Sanstha Ltd. | 846.00 | -1.28 | 842.00 | 713761 | 842.00 | 857.00 | 845.00 | 857 |
| Mirmire Microfinance Development Bank Ltd. | 925.00 | 0.22 | 684.00 | 635216 | 910.00 | 940.00 | 910.00 | 923 |
| Sanima Equity Fund | 10.25 | -0.49 | 51600.00 | 530498 | 10.37 | 10.37 | 10.20 | 10.3 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 805.00 | -0.25 | 655.00 | 527014 | 800.00 | 809.00 | 800.00 | 807 |
| 10.25% Sunrise Bank Debenture 2083 | 1010.00 | 0 | 500.00 | 505600 | 1012.00 | 1012.00 | 1010.00 | 1010 |
| Sanima Bank Limited Debenture | 1015.00 | 0.5 | 475.00 | 479095 | 1005.00 | 1015.00 | 1005.00 | 1010 |
| Siddhartha Equity Fund | 9.10 | 0.44 | 49000.00 | 443275 | 9.00 | 9.10 | 8.98 | 9.06 |
| Ghalemdi Hydro Limited | 95.00 | 9.2 | 4182.00 | 396153 | 87.00 | 95.00 | 87.00 | 87 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 704.00 | -0.42 | 560.00 | 395990 | 704.00 | 720.00 | 704.00 | 707 |
| Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 810.00 | -0.25 | 480.00 | 385310 | 799.00 | 810.00 | 799.00 | 812 |
| NIBL Samriddhi Fund 1 | 9.29 | -0.11 | 24814.00 | 230870.52 | 9.48 | 9.48 | 9.29 | 9.3 |
| Nabil Equity Fund | 8.79 | 1.03 | 22400.00 | 195008.13 | 8.60 | 8.79 | 8.60 | 8.7 |
| Laxmi Unnati Kosh | 9.00 | 0.33 | 21150.00 | 188697 | 9.00 | 9.00 | 8.80 | 8.97 |
| Global IME Samunnat Scheme-1 | 9.22 | 0.22 | 20000.00 | 184114 | 9.20 | 9.30 | 9.17 | 9.2 |
| NIBL Pragati Fund | 8.75 | 0 | 21266.00 | 183386.46 | 8.62 | 8.75 | 8.61 | 8.75 |
| Laxmi Equity Fund | 8.51 | 0.35 | 20600.00 | 175386 | 8.51 | 8.55 | 8.51 | 8.48 |
| NIC Asia Growth Fund | 9.26 | -1.49 | 17400.00 | 161567 | 9.30 | 9.35 | 9.26 | 9.4 |
| NIC Asia Balanced Fund | 8.99 | 1.7 | 18000.00 | 161462 | 8.70 | 8.99 | 8.70 | 8.84 |
| Bishal Bazar Company Limited | 1635.00 | -0.3 | 94.00 | 151828 | 1617.00 | 1635.00 | 1611.00 | 1640 |
| 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1029.00 | -2 | 55.00 | 56595 | 1029.00 | 1029.00 | 1029.00 | 1050 |
| 10.50% SBL Debenture 2082 | 1035.00 | 0.98 | 25.00 | 25875 | 1035.00 | 1035.00 | 1035.00 | 1025 |
| NMB 50 | 9.40 | 0.64 | 800.00 | 7507 | 9.27 | 9.40 | 9.27 | 9.34 |
| Sunrise First Mutual Fund | 9.40 | -1.05 | 400.00 | 3776 | 9.39 | 9.57 | 9.39 | 9.5 |