| Asian Life Insurance Co. Limited | 1274.00 | -4.93 | 221358.00 | 282694176 | 1350.00 | 1350.00 | 1223.00 | 1340 |
| Nepal Infrastructure Bank Limited | 515.00 | -2.65 | 494666.00 | 258071295 | 540.00 | 541.00 | 508.00 | 529 |
| Nepal Bank Limited | 443.00 | -2.64 | 511895.00 | 226926162 | 456.00 | 458.00 | 436.00 | 455 |
| Shikhar Insurance Co. Ltd. | 2730.00 | -3.53 | 78447.00 | 216922727 | 2850.00 | 2875.00 | 2685.00 | 2830 |
| Kumari Bank Limited | 299.00 | -2.61 | 681097.00 | 204867146 | 308.00 | 309.00 | 298.00 | 307 |
| Nepal Life Insurance Co. Ltd. | 2080.00 | -2.58 | 96833.00 | 202366180 | 2159.00 | 2164.00 | 2054.00 | 2135 |
| NIC Asia Bank Ltd. | 880.00 | -1.35 | 203295.00 | 177935664 | 909.00 | 909.00 | 862.00 | 892 |
| Nabil Bank Limited | 1274.00 | -3.04 | 133848.00 | 170509306 | 1320.00 | 1323.00 | 1250.00 | 1314 |
| Himalayan Distillery Limited | 3980.00 | -3.82 | 41381.00 | 165974644 | 4150.00 | 4150.00 | 3925.00 | 4138 |
| Global IME Bank Limited | 438.00 | -2.23 | 362094.00 | 159071122 | 454.00 | 456.00 | 434.00 | 448 |
| Neco Insurance Co. Ltd. | 1655.00 | -3.22 | 84322.00 | 141886610 | 1744.00 | 1744.00 | 1645.00 | 1710 |
| Salt Trading Corporation | 9293.00 | 9.99 | 15215.00 | 138491661 | 8555.00 | 9293.00 | 8399.00 | 8449 |
| Nepal Reinsurance Company Limited | 1411.00 | -2.49 | 96954.00 | 137794808 | 1475.00 | 1475.00 | 1405.00 | 1447 |
| Prabhu Bank Limited | 440.00 | -3.51 | 306511.00 | 136392027 | 460.00 | 460.00 | 439.00 | 456 |
| Nepal Doorsanchar Comapany Limited | 1272.00 | -1.85 | 80967.00 | 104222342 | 1300.00 | 1310.00 | 1250.00 | 1296 |
| Mega Bank Nepal Ltd. | 294.00 | -3.61 | 332605.00 | 98192573 | 308.00 | 308.00 | 291.00 | 305 |
| National Life Insurance Co. Ltd. | 1194.00 | -3.71 | 80948.00 | 96879780 | 1240.00 | 1240.00 | 1181.00 | 1240 |
| Hydorelectricity Investment and Development Company Ltd | 329.00 | 2.17 | 274979.00 | 91191985 | 338.00 | 338.00 | 324.00 | 322 |
| Sunrise Bank Limited | 301.00 | -2.59 | 284128.00 | 85797573 | 315.00 | 315.00 | 298.00 | 309 |
| Upper Tamakoshi Hydropower Ltd | 530.00 | -2.75 | 152952.00 | 81822196 | 572.00 | 572.00 | 524.00 | 545 |
| NMB Bank Limited | 423.00 | -2.76 | 188354.00 | 80346528 | 437.00 | 440.00 | 421.00 | 435 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1850.00 | -2.94 | 42946.00 | 80028172 | 1930.00 | 1940.00 | 1826.00 | 1906 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1235.00 | 0.41 | 62347.00 | 77352128 | 1235.00 | 1265.00 | 1215.00 | 1230 |
| Prime Commercial Bank Ltd. | 430.00 | -2.93 | 155147.00 | 67017126 | 449.00 | 449.00 | 425.00 | 443 |
| Citizen Investment Trust | 4485.00 | -2.5 | 14125.00 | 63632626 | 4601.00 | 4650.00 | 4420.00 | 4600 |
| Premier Insurance Co. Ltd. | 1177.00 | -3.13 | 53023.00 | 63269874 | 1199.00 | 1210.00 | 1176.00 | 1215 |
| Mirmire Microfinance Development Bank Ltd. | 1510.00 | -5.63 | 39356.00 | 61058650 | 1630.00 | 1630.00 | 1500.00 | 1600 |
| Nepal Credit And Commercial Bank Limited | 308.00 | -2.22 | 194609.00 | 60092343 | 330.00 | 330.00 | 304.00 | 315 |
| Siddhartha Bank Limited | 395.00 | -3.89 | 146017.00 | 58546621 | 411.00 | 411.00 | 395.00 | 411 |
| United Insurance Co. (Nepal) Ltd. | 647.00 | -2.27 | 86066.00 | 56220784 | 675.00 | 680.00 | 635.00 | 662 |
| Arun Valley Hydropower Development Co. Ltd. | 321.00 | -2.73 | 171781.00 | 55794312 | 346.00 | 346.00 | 316.00 | 330 |
| Himalayan Power Partner Ltd. | 392.00 | 8.89 | 150852.00 | 54657608 | 360.00 | 396.00 | 350.00 | 360 |
| Lumbini General Insurance Co. Ltd. | 738.00 | -2.89 | 71845.00 | 53734884 | 775.00 | 775.00 | 737.00 | 760 |
| Api Power Company Ltd. | 288.00 | -4.32 | 183361.00 | 53454608 | 302.00 | 305.00 | 284.00 | 301 |
| Citizen Bank International Limited | 300.00 | -1.96 | 174396.00 | 52191569 | 307.00 | 307.00 | 295.00 | 306 |
| Civil Bank Ltd | 228.00 | -2.98 | 226726.00 | 51996679 | 246.00 | 246.00 | 226.00 | 235 |
| SHIVAM CEMENTS LTD | 1388.00 | -2.39 | 36997.00 | 51689353 | 1440.00 | 1440.00 | 1378.00 | 1422 |
| Chhimek Laghubitta Bikas Bank Limited | 1549.00 | -3.07 | 32394.00 | 50779009 | 1600.00 | 1625.00 | 1535.00 | 1598 |
| Everest Bank Limited | 765.00 | -3.04 | 64371.00 | 49683369 | 800.00 | 804.00 | 760.00 | 789 |
| Sanima Bank Limited | 354.00 | -3.8 | 136420.00 | 48982959 | 372.00 | 372.00 | 354.00 | 368 |
| Nepal Bangladesh Bank Limited | 301.00 | -2.59 | 156640.00 | 47614862 | 312.00 | 313.00 | 300.00 | 309 |
| Nepal Insurance Co. Ltd. | 806.00 | -3.13 | 58666.00 | 47388083 | 821.00 | 835.00 | 795.00 | 832 |
| Prime Life Insurance Company Limited | 853.00 | -3.07 | 49282.00 | 42464926 | 882.00 | 885.00 | 840.00 | 880 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1929.00 | -1.83 | 20809.00 | 40466481 | 1968.00 | 2000.00 | 1905.00 | 1965 |
| National Hydro Power Company Limited | 142.00 | -4.7 | 277754.00 | 39868885 | 142.00 | 150.00 | 139.00 | 149 |
| Bank of Kathmandu Ltd. | 302.00 | -2.27 | 129739.00 | 39465844 | 310.00 | 315.00 | 300.00 | 309 |
| Surya Life Insurance Company Limited | 800.00 | -3.26 | 46528.00 | 37516351 | 820.00 | 830.00 | 790.00 | 827 |
| Nerude Laghubita Bikas Bank Limited | 1349.00 | -0.81 | 27129.00 | 36904515 | 1370.00 | 1387.00 | 1316.00 | 1360 |
| IME General Insurance Ltd. | 990.00 | -4.53 | 36136.00 | 35913842 | 1057.00 | 1057.00 | 972.00 | 1037 |
| NLG Insurance Company Ltd. | 1120.00 | -3.28 | 31049.00 | 34926411 | 1147.00 | 1158.00 | 1096.00 | 1158 |
| Prudential Insurance Co. Ltd. | 784.00 | -4.39 | 44153.00 | 34822313 | 861.00 | 861.00 | 775.00 | 820 |
| Arun Kabeli Power Ltd. | 305.00 | -3.48 | 113061.00 | 34713375 | 317.00 | 318.00 | 303.00 | 316 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 998.00 | -2.82 | 33044.00 | 33240251 | 1020.00 | 1030.00 | 992.00 | 1027 |
| Sagarmatha Insurance Co. Ltd. | 1525.00 | -3.42 | 21113.00 | 32800650 | 1598.00 | 1598.00 | 1525.00 | 1579 |
| First Micro Finance Development Bank Ltd. | 783.00 | -1.76 | 39282.00 | 31058759 | 758.00 | 829.00 | 758.00 | 797 |
| Standard Chartered Bank Limited | 609.00 | -1.14 | 50674.00 | 31043844 | 616.00 | 627.00 | 608.00 | 616 |
| Century Commercial Bank Ltd. | 246.00 | -3.91 | 124312.00 | 30922990 | 258.00 | 260.00 | 245.00 | 256 |
| Agriculture Development Bank Limited | 435.00 | -2.25 | 70484.00 | 30698989 | 449.00 | 449.00 | 430.00 | 445 |
| Prabhu Insurance Ltd. | 880.00 | -2.22 | 34659.00 | 30669106 | 945.00 | 945.00 | 870.00 | 900 |
| Muktinath Bikas Bank Ltd. | 396.00 | -2.46 | 74938.00 | 29955759 | 411.00 | 412.00 | 394.00 | 406 |
| Machhapuchhre Bank Limited | 298.00 | -3.25 | 98396.00 | 29643983 | 305.00 | 310.00 | 295.00 | 308 |
| Manjushree Finance Ltd. | 490.00 | -2.39 | 59374.00 | 29035553 | 492.00 | 508.00 | 475.00 | 502 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 2300.00 | -3.16 | 11674.00 | 27200863 | 2381.00 | 2385.00 | 2285.00 | 2375 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 356.00 | -2.2 | 73446.00 | 26618160 | 364.00 | 371.00 | 355.00 | 364 |
| Gurans Life Insurance Company Ltd. | 728.00 | -4.21 | 36163.00 | 26520947 | 755.00 | 760.00 | 718.00 | 760 |
| Sana Kisan Bikas Bank Ltd | 1563.00 | -2.92 | 16576.00 | 26258861 | 1605.00 | 1605.00 | 1560.00 | 1610 |
| Life Insurance Co. Nepal | 2243.00 | -2.31 | 11337.00 | 25202219 | 2252.00 | 2295.00 | 2201.00 | 2296 |
| Nepal Investment Bank Limited | 457.00 | -1.93 | 51725.00 | 23764278 | 461.00 | 470.00 | 454.00 | 466 |
| Kamana Sewa Bikas Bank Limited | 297.00 | -3.57 | 78216.00 | 23486327 | 306.00 | 309.00 | 295.00 | 308 |
| Garima Bikas Bank Limited | 306.00 | -2.55 | 74017.00 | 22644028 | 318.00 | 318.00 | 303.00 | 314 |
| Jyoti Bikas Bank Limited | 224.00 | -1.32 | 100514.00 | 22320744 | 228.00 | 228.00 | 219.00 | 227 |
| Chilime Hydropower Company Limited | 550.00 | -1.79 | 39056.00 | 21449642 | 568.00 | 568.00 | 542.00 | 560 |
| Siddhartha Insurance Ltd. | 1120.00 | -3.78 | 17732.00 | 20070945 | 1170.00 | 1170.00 | 1115.00 | 1164 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1355.00 | -2.66 | 14452.00 | 19811224 | 1418.00 | 1418.00 | 1341.00 | 1392 |
| Laxmi Bank Limited | 287.00 | -2.71 | 67145.00 | 19425008 | 298.00 | 298.00 | 286.00 | 295 |
| Prabhu Life Insurance Limited | 772.00 | -2.4 | 24210.00 | 18888155 | 791.00 | 800.00 | 761.00 | 791 |
| Reliance Life Insurance Limited | 668.00 | -3.19 | 27915.00 | 18809973 | 691.00 | 695.00 | 664.00 | 690 |
| Sanima Mai Hydropower Ltd. | 331.00 | -2.65 | 50168.00 | 16831852 | 346.00 | 346.00 | 329.00 | 340 |
| Synergy Power Development Ltd. | 247.00 | -6.44 | 66378.00 | 16741084 | 262.00 | 262.00 | 246.00 | 264 |
| Nepal SBI Bank Limited | 420.00 | -0.47 | 37949.00 | 15836032 | 425.00 | 425.00 | 413.00 | 422 |
| United Modi Hydropower Ltd. | 162.00 | -1.82 | 94371.00 | 15450435 | 173.00 | 173.00 | 161.00 | 165 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 806.00 | -3.7 | 18780.00 | 15333828 | 796.00 | 842.00 | 796.00 | 837 |
| Shangrila Development Bank Ltd. | 208.00 | -0.48 | 73402.00 | 15314838 | 213.00 | 215.00 | 205.00 | 209 |
| Everest Insurance Co. Ltd. | 679.00 | -2.3 | 21996.00 | 14919627 | 695.00 | 701.00 | 670.00 | 695 |
| Himalayan General Insurance Co. Ltd | 645.00 | -3.01 | 22505.00 | 14590181 | 660.00 | 673.00 | 639.00 | 665 |
| Butwal Power Company Limited | 394.00 | -0.76 | 36994.00 | 14576113 | 397.00 | 400.00 | 392.00 | 397 |
| Lumbini Bikas Bank Ltd. | 248.00 | -3.5 | 56663.00 | 14246449 | 255.00 | 259.00 | 246.00 | 257 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 293.00 | -0.68 | 45536.00 | 13366340 | 295.00 | 300.00 | 286.00 | 295 |
| Mahalaxmi Bikas Bank Ltd. | 294.00 | -1.67 | 45024.00 | 13237861 | 304.00 | 304.00 | 290.00 | 299 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3797.00 | -2.39 | 3328.00 | 12742989 | 3967.00 | 3967.00 | 3797.00 | 3890 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1240.00 | -1.59 | 9831.00 | 12165517 | 1265.00 | 1278.00 | 1217.00 | 1260 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1188.00 | -3.02 | 10142.00 | 12063323 | 1186.00 | 1235.00 | 1171.00 | 1225 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 1062.00 | -2.21 | 11217.00 | 11876986 | 1083.00 | 1083.00 | 1044.00 | 1086 |
| Ajod Insurance Limited | 694.00 | -2.25 | 16413.00 | 11424173 | 710.00 | 719.00 | 685.00 | 710 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1006.00 | -2.8 | 11039.00 | 11203083 | 1040.00 | 1040.00 | 1006.00 | 1035 |
| General Insurance Company Nepal Ltd | 625.00 | -2.8 | 16239.00 | 10297212 | 643.00 | 652.00 | 620.00 | 643 |
| Liberty Energy Company Limited | 266.00 | -0.75 | 38222.00 | 9996538 | 275.00 | 275.00 | 251.00 | 268 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1546.00 | -2.28 | 6258.00 | 9731045 | 1563.00 | 1595.00 | 1537.00 | 1582 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1935.00 | -0.82 | 4972.00 | 9593542 | 1980.00 | 1980.00 | 1912.00 | 1951 |
| UNIVERSAL POWER COMPANY LTD | 134.00 | -2.9 | 70497.00 | 9473989 | 137.00 | 138.00 | 132.00 | 138 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1370.00 | -0.94 | 6195.00 | 8612799 | 1405.00 | 1450.00 | 1351.00 | 1383 |
| Samriddhi Finance Company Limited | 205.00 | -4.65 | 41177.00 | 8550501 | 215.00 | 218.00 | 199.00 | 215 |
| National Microfinance Bittiya Sanstha Ltd. | 2505.00 | -4.32 | 3304.00 | 8372180 | 2600.00 | 2600.00 | 2496.00 | 2618 |
| ICFC Finance Limited | 296.00 | -3.27 | 27964.00 | 8296538 | 305.00 | 305.00 | 293.00 | 306 |
| Shiva Shree Hydropower Ltd | 179.00 | -1.65 | 46619.00 | 8296519 | 181.00 | 185.00 | 175.00 | 182 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1390.00 | -4.66 | 5454.00 | 7778931 | 1530.00 | 1530.00 | 1361.00 | 1458 |
| Himalayan Bank Limited | 534.00 | -1.11 | 14528.00 | 7772787 | 544.00 | 544.00 | 530.00 | 540 |
| Infinity Laghubitta Bittiya Sanstha Limited | 1385.00 | -2.12 | 5445.00 | 7587371 | 1416.00 | 1450.00 | 1370.00 | 1415 |
| Ridi Hydropower Development Company Ltd. | 176.00 | -2.22 | 42607.00 | 7534173 | 189.00 | 189.00 | 173.00 | 180 |
| Himal Dolakha Hydropower Company Limited | 126.00 | -3.08 | 55981.00 | 7134063 | 128.00 | 133.00 | 125.00 | 130 |
| Kalika Microcredit Development Bank Ltd. | 1180.00 | -1.83 | 6002.00 | 7090439 | 1200.00 | 1203.00 | 1151.00 | 1202 |
| Oriental Hotels Limited | 503.00 | -3.27 | 13858.00 | 7002401 | 525.00 | 525.00 | 496.00 | 520 |
| Sanima General Insurance Limited | 640.00 | -2.29 | 10743.00 | 6897726 | 648.00 | 655.00 | 636.00 | 655 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1490.00 | -3.56 | 4294.00 | 6534812 | 1545.00 | 1590.00 | 1487.00 | 1545 |
| Everest Insurance Co. Ltd. Promoter Share | 415.00 | -0.48 | 16420.00 | 6521010 | 425.00 | 425.00 | 381.00 | 417 |
| Radhi Bidyut Company Ltd | 334.00 | -1.76 | 19415.00 | 6458581 | 341.00 | 341.00 | 329.00 | 340 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1348.00 | -5.93 | 4537.00 | 6214490 | 1504.00 | 1504.00 | 1342.00 | 1433 |
| Corporate Development Bank Limited | 670.00 | -6.82 | 8720.00 | 5983138 | 720.00 | 720.00 | 660.00 | 719 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1650.00 | -2.94 | 3622.00 | 5970578 | 1785.00 | 1785.00 | 1630.00 | 1700 |
| Summit Laghubitta Bittiya Sanstha Limited | 1180.00 | -4.84 | 4963.00 | 5932381 | 1231.00 | 1235.00 | 1157.00 | 1240 |
| Shine Resunga Development Bank Ltd. | 263.00 | -2.23 | 22218.00 | 5895548 | 270.00 | 271.00 | 262.00 | 269 |
| NIC Asia Balanced Fund | 11.15 | -2.19 | 519050.00 | 5829119.50 | 11.40 | 11.50 | 11.15 | 11.4 |
| Nepal Finance Ltd. | 313.00 | -3.4 | 18499.00 | 5806825 | 324.00 | 328.00 | 305.00 | 324 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1453.00 | -4.91 | 3652.00 | 5395495 | 1528.00 | 1540.00 | 1441.00 | 1528 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2288.00 | -3.87 | 2304.00 | 5368434 | 2380.00 | 2380.00 | 2288.00 | 2380 |
| Mountain Energy Nepal Limited | 618.00 | -1.12 | 8426.00 | 5265118 | 656.00 | 656.00 | 617.00 | 625 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1860.00 | -5.58 | 2716.00 | 5151993 | 1970.00 | 1970.00 | 1800.00 | 1970 |
| Soaltee Hotel Limited | 204.00 | -0.97 | 24412.00 | 5020605 | 209.00 | 210.00 | 204.00 | 206 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1458.00 | -2.34 | 3202.00 | 4676279 | 1476.00 | 1490.00 | 1451.00 | 1493 |
| Gurkhas Finance Ltd. | 399.00 | -0.99 | 11626.00 | 4628036 | 405.00 | 409.00 | 393.00 | 403 |
| Barun Hydropower Co. Ltd. | 231.00 | -2.12 | 19034.00 | 4401637 | 247.00 | 247.00 | 225.00 | 236 |
| Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1455.00 | -3 | 2740.00 | 4027283 | 1490.00 | 1490.00 | 1450.00 | 1500 |
| NRN Infrastructure and Development Limited | 378.00 | -1.82 | 10515.00 | 3990245 | 390.00 | 397.00 | 375.00 | 385 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1202.00 | -2.75 | 3174.00 | 3954771 | 1297.00 | 1297.00 | 1202.00 | 1236 |
| Taragaon Regency Hotel Limited | 320.00 | -2.44 | 11540.00 | 3686449 | 325.00 | 326.00 | 315.00 | 328 |
| Janaki Finance Ltd. | 257.00 | -3.75 | 14123.00 | 3682454 | 267.00 | 267.00 | 257.00 | 267 |
| Miteri Development Bank Limited | 335.00 | -2.05 | 10342.00 | 3530982 | 342.00 | 350.00 | 335.00 | 342 |
| ProgressiveFinance Limited | 160.00 | -1.23 | 21063.00 | 3376344 | 165.00 | 165.00 | 159.00 | 162 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2104.00 | -5.23 | 1569.00 | 3317773 | 2176.00 | 2176.00 | 2099.00 | 2220 |
| Excel Development Bank Ltd. | 409.00 | -4.22 | 7872.00 | 3285799 | 430.00 | 430.00 | 407.00 | 427 |
| Saptakoshi Development Bank Ltd | 167.00 | -2.91 | 19401.00 | 3275196 | 170.00 | 174.00 | 165.00 | 172 |
| Global IME Samunnat Scheme-1 | 14.80 | -3.27 | 214791.00 | 3239312 | 15.12 | 15.14 | 14.80 | 15.3 |
| Himalaya Urja Bikas Company Limited | 290.00 | -4.29 | 10390.00 | 3035315 | 302.00 | 307.00 | 285.00 | 303 |
| Central Finance Co. Ltd. | 201.00 | -0.5 | 14222.00 | 2854863 | 206.00 | 208.00 | 196.00 | 202 |
| Siddhartha Equity Fund | 11.99 | -0.99 | 233500.00 | 2801415 | 12.11 | 12.20 | 11.83 | 12.11 |
| Rairang Hydropower Development Company Ltd. | 280.00 | -2.1 | 9860.00 | 2751570 | 281.00 | 284.00 | 274.00 | 286 |
| Ganapati Microfinance Bittiya Sanstha Limited | 1420.00 | -2.41 | 1884.00 | 2662923 | 1430.00 | 1440.00 | 1402.00 | 1455 |
| Reliance Finance Ltd. | 219.00 | -2.67 | 11815.00 | 2622324 | 229.00 | 230.00 | 219.00 | 225 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1853.00 | -5.51 | 1350.00 | 2608390 | 1970.00 | 1970.00 | 1853.00 | 1961 |
| Pokhara Finance Ltd. | 259.00 | -1.89 | 9760.00 | 2516177 | 264.00 | 269.00 | 250.00 | 264 |
| Sindhu Bikash Bank Ltd | 184.00 | -3.16 | 12436.00 | 2336961 | 193.00 | 193.00 | 183.00 | 190 |
| Goodwill Finance Co. Ltd. | 264.00 | 1.93 | 9189.00 | 2299151 | 254.00 | 264.00 | 246.00 | 259 |
| Mountain Hydro Nepal Limited | 222.00 | -0.89 | 10470.00 | 2296370 | 221.00 | 225.00 | 216.00 | 224 |
| Shree Investment Finance Co. Ltd. | 213.00 | -4.05 | 10540.00 | 2291515 | 226.00 | 226.00 | 213.00 | 222 |
| Nabil Equity Fund | 11.96 | -2.37 | 185575.00 | 2264069.65 | 12.25 | 12.34 | 11.96 | 12.25 |
| Nepal Investment Bank Ltd. Promoter Share | 392.00 | -0.76 | 5675.00 | 2232954 | 395.00 | 396.00 | 390.00 | 395 |
| Siddhartha Investment Growth Scheme - 2 | 12.21 | -0.89 | 171300.00 | 2093984 | 12.10 | 12.34 | 12.10 | 12.32 |
| Multipurpose Finance Company Limited | 177.00 | -2.21 | 11664.00 | 2089980 | 178.00 | 188.00 | 176.00 | 181 |
| NIC Asia Growth Fund | 12.40 | -1.59 | 168210.00 | 2085996 | 12.41 | 12.42 | 12.35 | 12.6 |
| Union Hydropower Limited | 117.00 | -2.5 | 16996.00 | 1972770 | 126.00 | 126.00 | 115.00 | 120 |
| Sanima Equity Fund | 14.00 | -1.82 | 139650.00 | 1967668 | 14.26 | 14.26 | 14.00 | 14.26 |
| Best Finance Company Ltd. | 161.00 | -2.42 | 11489.00 | 1855239 | 168.00 | 168.00 | 159.00 | 165 |
| Ngadi Group Power Ltd. | 222.00 | -3.9 | 8019.00 | 1803636 | 227.00 | 230.00 | 221.00 | 231 |
| Karnali Development Bank Limited | 167.00 | -3.47 | 10364.00 | 1746085 | 170.00 | 175.00 | 166.00 | 173 |
| Panchthar Power Compant Limited | 237.00 | -1.25 | 7305.00 | 1722875 | 236.00 | 249.00 | 233.00 | 240 |
| Joshi Hydropower Development Company Ltd | 115.00 | -1.71 | 14833.00 | 1707147 | 117.00 | 121.00 | 114.00 | 117 |
| Kalika power Company Ltd | 246.00 | -2.77 | 6822.00 | 1654978 | 248.00 | 248.00 | 239.00 | 253 |
| NABIL BALANCED FUND-2 | 11.12 | -3.05 | 131000.00 | 1468622.50 | 11.50 | 11.69 | 11.10 | 11.47 |
| Nepal Hydro Developers Ltd. | 279.00 | -7.31 | 4948.00 | 1403818 | 306.00 | 306.00 | 277.00 | 301 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 210.00 | -5.83 | 6473.00 | 1388124 | 220.00 | 220.00 | 210.00 | 223 |
| Support Microfinance Bittiya Sanstha Ltd. | 1930.00 | -2.53 | 696.00 | 1349758 | 1980.00 | 1980.00 | 1920.00 | 1980 |
| NMB 50 | 12.75 | -1.16 | 105110.00 | 1340316.50 | 12.65 | 12.91 | 12.65 | 12.9 |
| Gurans Laghubitta Bittiya Sanstha Limited | 1375.00 | -4.91 | 958.00 | 1336199 | 1444.00 | 1473.00 | 1335.00 | 1446 |
| Unilever Nepal Limited | 18728.00 | -3.96 | 70.00 | 1322560 | 19121.00 | 19121.00 | 18728.00 | 19500 |
| CITIZENS MUTUAL FUND 2 | 10.62 | -0.28 | 115800.00 | 1231151.60 | 10.56 | 10.70 | 10.56 | 10.65 |
| United IDI Mardi RB Hydropower Limited. | 225.00 | -3.02 | 4820.00 | 1102315 | 236.00 | 236.00 | 225.00 | 232 |
| Green Development Bank Ltd. | 173.00 | -0.57 | 6348.00 | 1088186 | 177.00 | 180.00 | 167.00 | 174 |
| Panchakanya Mai Hydropower Ltd | 138.00 | -2.82 | 7540.00 | 1060330 | 140.00 | 144.00 | 138.00 | 142 |
| Laxmi Unnati Kosh | 10.01 | -1.09 | 98800.00 | 994750 | 10.00 | 10.15 | 10.00 | 10.12 |
| Laxmi Equity Fund | 10.54 | -5.72 | 89949.00 | 986783.25 | 11.00 | 11.10 | 10.54 | 11.18 |
| Ankhu Khola Jalvidhyut Company Ltd | 143.00 | -2.05 | 6755.00 | 971165 | 145.00 | 150.00 | 140.00 | 146 |
| Bottlers Nepal (Terai) Limited | 8580.00 | -0.69 | 106.00 | 914436 | 8700.00 | 8700.00 | 8570.00 | 8640 |
| NIBL Samriddhi Fund 1 | 12.70 | -1.17 | 70692.00 | 901138.40 | 12.80 | 12.90 | 12.70 | 12.85 |
| NIBL Pragati Fund | 11.97 | -1.4 | 72855.00 | 870338.25 | 11.97 | 12.15 | 11.75 | 12.14 |
| Sunrise First Mutual Fund | 12.45 | -5.54 | 66799.00 | 853779.34 | 12.92 | 12.93 | 12.42 | 13.18 |
| Chhyangdi Hydropower Ltd. | 185.00 | -4.15 | 4477.00 | 842656 | 193.00 | 195.00 | 185.00 | 193 |
| Ghalemdi Hydro Limited | 122.00 | -3.94 | 6524.00 | 799188 | 125.00 | 125.00 | 121.00 | 127 |
| NMB Hybrid Fund L-1 | 11.25 | -0.53 | 70360.00 | 796557.92 | 11.50 | 11.70 | 11.15 | 11.31 |
| Khanikhola Hydropower Co. Ltd. | 115.00 | -0.86 | 6838.00 | 782108 | 114.00 | 118.00 | 113.00 | 116 |
| Narayani Development Bank Limited | 575.00 | -2.71 | 1074.00 | 619358 | 583.00 | 583.00 | 562.00 | 591 |
| Shangrila Development Bank Ltd. Promoter Share | 121.00 | 0 | 5000.00 | 605000 | 121.00 | 121.00 | 121.00 | 121 |
| 10% Prabhu Bank Debenture 2084 | 1040.00 | -2.35 | 515.00 | 541900 | 1056.00 | 1056.00 | 1040.00 | 1065 |
| United Finance Ltd. | 321.00 | -1.53 | 1485.00 | 480680 | 329.00 | 332.00 | 314.00 | 326 |
| Dibyashwori Hydropower Ltd. | 113.00 | -2.59 | 4195.00 | 476675 | 114.00 | 117.00 | 112.00 | 116 |
| Citizens Mutual Fund -1 | 10.50 | -2.14 | 43750.00 | 460996.50 | 10.74 | 10.74 | 10.50 | 10.73 |
| Mega Bank Nepal Ltd. Promoter Share | 126.00 | 0 | 2852.00 | 359352 | 126.00 | 126.00 | 126.00 | 126 |
| 12% ICFC Finance Limited Debenture 2083 | 1170.00 | 0.26 | 280.00 | 332700 | 1190.00 | 1190.00 | 1170.00 | 1167 |
| Mahalxmi Bikas Bank Ltd. Promotor Share | 110.00 | 0.92 | 3000.00 | 330000 | 110.00 | 110.00 | 110.00 | 109 |
| NIC Asia Debenture 2081/82 | 1015.00 | 0 | 215.00 | 220325 | 1035.00 | 1035.00 | 1015.00 | 1015 |
| 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1096.00 | 1.95 | 125.00 | 136975 | 1095.00 | 1096.00 | 1095.00 | 1075 |
| 10% Sunrise Debenture 2080 | 1040.00 | -0.95 | 100.00 | 104000 | 1040.00 | 1040.00 | 1040.00 | 1050 |
| Chandragiri Hills Limited | 500.00 | 9.89 | 205.00 | 100940 | 459.00 | 500.00 | 459.00 | 455 |
| Sanima Bank Limited Debenture | 1050.00 | 0 | 75.00 | 78750 | 1050.00 | 1050.00 | 1050.00 | 1050 |
| 10.25% NIC Asia Debenture 2083/84 | 1045.00 | 0 | 75.00 | 78350 | 1044.00 | 1045.00 | 1044.00 | 1045 |
| 11% NIC Asia Debenture 082/83 | 1115.00 | 0.18 | 37.00 | 41255 | 1115.00 | 1115.00 | 1115.00 | 1113 |
| Sanima Large Cap Fund | 9.92 | -1.78 | 3400.00 | 33824 | 10.00 | 10.00 | 9.90 | 10.1 |
| 10% Himalayan Bank Debenture 2083 | 1053.00 | 0 | 25.00 | 26325 | 1053.00 | 1053.00 | 1053.00 | 1053 |
| 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1046.00 | -0.38 | 25.00 | 26150 | 1046.00 | 1046.00 | 1046.00 | 1050 |