| Nepal Life Insurance Co. Ltd. | 1054.00 | -0.47 | 27607.00 | 28170061 | 1039.00 | 1079.00 | 999.00 | 1059 |
| NMB Bank Limited | 377.00 | -2.33 | 51747.00 | 19686264 | 384.00 | 393.00 | 375.00 | 386 |
| Himalayan Distillery Limited | 1280.00 | -1.84 | 11330.00 | 14531835 | 1327.00 | 1328.00 | 1275.00 | 1304 |
| NIC Asia Bank Ltd. | 496.00 | -2.55 | 22489.00 | 11139985 | 500.00 | 510.00 | 488.00 | 509 |
| Nabil Bank Limited | 701.00 | -3.97 | 15101.00 | 10711884 | 744.00 | 744.00 | 700.00 | 730 |
| NIC Asia Bank Limted Promoter Share | 250.00 | 0 | 34555.00 | 8638750 | 250.00 | 250.00 | 250.00 | 250 |
| Prime Commercial Bank Ltd. | 252.00 | -4.55 | 33352.00 | 8386294 | 261.00 | 261.00 | 249.00 | 264 |
| Nepal Bank Limited | 251.00 | -3.46 | 20983.00 | 5316724 | 260.00 | 266.00 | 251.00 | 260 |
| Global IME Bank Limited | 248.00 | -2.75 | 20871.00 | 5209814 | 258.00 | 260.00 | 248.00 | 255 |
| Life Insurance Co. Nepal | 1137.00 | -3.64 | 3336.00 | 3826351 | 1203.00 | 1203.00 | 1137.00 | 1180 |
| Everest Bank Limited | 612.00 | -2.86 | 5866.00 | 3601276 | 618.00 | 620.00 | 606.00 | 630 |
| Sanima Bank Limited | 324.00 | 1.25 | 11110.00 | 3545950 | 326.00 | 332.00 | 317.00 | 320 |
| Siddhartha Bank Limited | 289.00 | -1.03 | 11987.00 | 3466184 | 297.00 | 297.00 | 286.00 | 292 |
| Citizen Investment Trust | 2440.00 | -1.01 | 1394.00 | 3423793 | 2513.00 | 2513.00 | 2421.00 | 2465 |
| NMB Microfinance Bittiya Sanstha Ltd. | 755.00 | -1.95 | 4295.00 | 3287071 | 784.00 | 784.00 | 755.00 | 770 |
| SHIVAM CEMENTS LTD | 487.00 | -2.6 | 6300.00 | 3086630 | 504.00 | 504.00 | 485.00 | 500 |
| Standard Chartered Bank Limited | 590.00 | -2.32 | 4563.00 | 2682559 | 595.00 | 595.00 | 583.00 | 604 |
| Prabhu Bank Limited | 225.00 | -0.44 | 11659.00 | 2585269 | 230.00 | 234.00 | 220.00 | 226 |
| Prime Life Insurance Company Limited | 499.00 | -4.04 | 4996.00 | 2489110 | 510.00 | 515.00 | 490.00 | 520 |
| Kumari Bank Limited | 177.00 | -4.32 | 13858.00 | 2464445 | 184.00 | 184.00 | 176.00 | 185 |
| Bank of Kathmandu Ltd. | 218.00 | -2.24 | 10899.00 | 2344645 | 219.00 | 226.00 | 213.00 | 223 |
| Muktinath Bikas Bank Ltd. | 296.00 | -1 | 6992.00 | 2085590 | 303.00 | 304.00 | 291.00 | 299 |
| Agriculture Development Bank Limited | 368.00 | -2.13 | 5639.00 | 2049363 | 369.00 | 376.00 | 362.00 | 376 |
| Mega Bank Nepal Ltd. | 214.00 | 3.88 | 9911.00 | 2001008 | 202.00 | 214.00 | 198.00 | 206 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1890.00 | 9.69 | 1064.00 | 1979876 | 1757.00 | 1893.00 | 1757.00 | 1723 |
| Laxmi Bank Limited | 200.00 | -3.85 | 8637.00 | 1737237 | 205.00 | 205.00 | 200.00 | 208 |
| Sana Kisan Bikas Bank Ltd | 990.00 | -1.39 | 1727.00 | 1694430 | 984.00 | 1023.00 | 975.00 | 1004 |
| National Life Insurance Co. Ltd. | 559.00 | -4.77 | 2907.00 | 1651537 | 595.00 | 595.00 | 559.00 | 587 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1380.00 | 0 | 1187.00 | 1639349 | 1407.00 | 1407.00 | 1378.00 | 1380 |
| Asian Life Insurance Co. Limited | 492.00 | 1.44 | 3443.00 | 1619660 | 494.00 | 494.00 | 455.00 | 485 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 153.00 | 1.32 | 10240.00 | 1567460 | 154.00 | 154.00 | 151.00 | 151 |
| Nepal Credit And Commercial Bank Limited | 178.00 | -6.32 | 8372.00 | 1491584 | 187.00 | 187.00 | 176.00 | 190 |
| First Micro Finance Development Bank Ltd. | 415.00 | -5.25 | 3240.00 | 1370900 | 431.00 | 431.00 | 415.00 | 438 |
| Machhapuchhre Bank Limited | 215.00 | -1.83 | 6232.00 | 1347142 | 223.00 | 223.00 | 215.00 | 219 |
| Nepal Investment Bank Ltd. Promoter Share | 324.00 | -6.9 | 4014.00 | 1315464 | 342.00 | 342.00 | 324.00 | 348 |
| Sunrise Bank Limited | 233.00 | -2.92 | 4902.00 | 1144207 | 236.00 | 236.00 | 230.00 | 240 |
| Nepal Insurance Co. Ltd. | 347.00 | -0.57 | 3286.00 | 1098754 | 343.00 | 347.00 | 329.00 | 349 |
| Nepal Investment Bank Limited | 373.00 | -1.58 | 2600.00 | 970532 | 380.00 | 380.00 | 370.00 | 379 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 590.00 | -4.07 | 1593.00 | 956108 | 605.00 | 605.00 | 590.00 | 615 |
| Chilime Hydropower Company Limited | 368.00 | -2.39 | 2509.00 | 917818 | 379.00 | 386.00 | 358.00 | 377 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 404.00 | -3.58 | 2210.00 | 905020 | 422.00 | 422.00 | 396.00 | 419 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 534.00 | -3.78 | 1604.00 | 874648 | 555.00 | 560.00 | 534.00 | 555 |
| Surya Life Insurance Company Limited | 377.00 | 1.34 | 2270.00 | 853960 | 365.00 | 399.00 | 365.00 | 372 |
| Chhimek Laghubitta Bikas Bank Limited | 955.00 | -1.04 | 860.00 | 814380 | 946.00 | 955.00 | 933.00 | 965 |
| Century Commercial Bank Ltd. | 159.00 | -1.85 | 4416.00 | 709896 | 165.00 | 168.00 | 159.00 | 162 |
| Citizen Bank International Limited | 180.00 | -2.7 | 3796.00 | 687997 | 183.00 | 184.00 | 180.00 | 185 |
| Upper Tamakoshi Hydropower Ltd | 227.00 | -1.3 | 2893.00 | 654989 | 230.00 | 230.00 | 225.00 | 230 |
| Himalayan Bank Limited | 500.00 | -3.85 | 1158.00 | 582699 | 510.00 | 510.00 | 500.00 | 520 |
| Nepal Bangladesh Bank Limited | 197.00 | -1.01 | 2912.00 | 575428 | 202.00 | 203.00 | 194.00 | 199 |
| Everest Insurance Co. Ltd. | 345.00 | 1.47 | 1630.00 | 556570 | 334.00 | 345.00 | 334.00 | 340 |
| Lumbini Bikas Bank Ltd. | 178.00 | 0 | 2919.00 | 519285 | 175.00 | 178.00 | 175.00 | 178 |
| Asha Laghubitta Bittiya Sanstha Ltd | 618.00 | -0.8 | 851.00 | 508253 | 623.00 | 623.00 | 588.00 | 623 |
| Shine Resunga Development Bank Ltd. | 255.00 | -1.92 | 1770.00 | 451850 | 256.00 | 256.00 | 255.00 | 260 |
| Mero Microfinance Bittiya Sanstha Ltd. | 540.00 | -1.82 | 800.00 | 432754 | 539.00 | 560.00 | 539.00 | 550 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 774.00 | -2.03 | 550.00 | 422660 | 775.00 | 775.00 | 760.00 | 790 |
| Butwal Power Company Limited | 330.00 | 1.23 | 1300.00 | 419270 | 321.00 | 330.00 | 320.00 | 326 |
| Mahalaxmi Bikas Bank Ltd. | 197.00 | 1.55 | 2041.00 | 401954 | 194.00 | 197.00 | 194.00 | 194 |
| Lumbini General Insurance Co. Ltd. | 396.00 | -1 | 990.00 | 393970 | 395.00 | 410.00 | 395.00 | 400 |
| Himalayan General Insurance Co. Ltd | 335.00 | 0 | 1190.00 | 386360 | 335.00 | 335.00 | 323.00 | 335 |
| Shikhar Insurance Co. Ltd. | 845.00 | 0.36 | 410.00 | 342760 | 845.00 | 846.00 | 830.00 | 842 |
| Taragaon Regency Hotel Limited | 206.00 | -1.9 | 1575.00 | 322050 | 206.00 | 206.00 | 202.00 | 210 |
| Api Power Company Ltd. | 116.00 | 7.41 | 2980.00 | 319130 | 106.00 | 116.00 | 104.00 | 108 |
| Prabhu Insurance Ltd. | 360.00 | -1.1 | 730.00 | 259110 | 360.00 | 360.00 | 350.00 | 364 |
| Kalika Microcredit Development Bank Ltd. | 738.00 | -1.73 | 348.00 | 259100 | 751.00 | 760.00 | 738.00 | 751 |
| Civil Bank Ltd | 138.00 | -1.43 | 1836.00 | 253528 | 138.00 | 140.00 | 138.00 | 140 |
| Ridi Hydropower Development Company Ltd. | 78.00 | -3.7 | 3050.00 | 237950 | 80.00 | 80.00 | 77.00 | 81 |
| Nepal SBI Bank Limited | 412.00 | -1.9 | 570.00 | 235120 | 412.00 | 420.00 | 412.00 | 420 |
| Sindhu Bikash Bank Ltd | 125.00 | -1.57 | 1772.00 | 223424 | 129.00 | 131.00 | 125.00 | 127 |
| Gurans Life Insurance Company Ltd. | 403.00 | 1.77 | 550.00 | 220000 | 389.00 | 415.00 | 389.00 | 396 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1115.00 | -1.93 | 176.00 | 197316 | 1116.00 | 1136.00 | 1115.00 | 1137 |
| United Insurance Co. (Nepal) Ltd. | 307.00 | 0 | 636.00 | 193468 | 313.00 | 313.00 | 301.00 | 307 |
| Salt Trading Corporation | 2400.00 | -1.64 | 80.00 | 191570 | 2393.00 | 2400.00 | 2392.00 | 2440 |
| Oriental Hotels Limited | 339.00 | 1.5 | 500.00 | 169500 | 339.00 | 339.00 | 339.00 | 334 |
| Nepal Doorsanchar Comapany Limited | 623.00 | 2.13 | 275.00 | 168765 | 622.00 | 632.00 | 610.00 | 610 |
| Shangrila Development Bank Ltd. | 143.00 | 0.7 | 1079.00 | 155297 | 144.00 | 144.00 | 143.00 | 142 |
| Hydorelectricity Investment and Development Company Ltd | 129.00 | -0.77 | 1200.00 | 152950 | 128.00 | 130.00 | 126.00 | 130 |
| Central Finance Co. Ltd. | 122.00 | 7.02 | 1275.00 | 151050 | 112.00 | 122.00 | 112.00 | 114 |
| Rastriya Beema Company Limited Promoter Share | 7447.00 | -0.04 | 20.00 | 147480 | 7301.00 | 7447.00 | 7301.00 | 7450 |
| Garima Bikas Bank Limited | 220.00 | 0.92 | 629.00 | 137780 | 218.00 | 220.00 | 214.00 | 218 |
| Prudential Insurance Co. Ltd. | 404.00 | 3.59 | 330.00 | 134970 | 397.00 | 428.00 | 397.00 | 390 |
| Sanima Mai Hydropower Ltd. | 198.00 | -1 | 600.00 | 119200 | 200.00 | 200.00 | 198.00 | 200 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 441.00 | 0.23 | 256.00 | 113816 | 448.00 | 456.00 | 441.00 | 440 |
| Neco Insurance Co. Ltd. | 485.00 | -0.21 | 236.00 | 113710 | 477.00 | 494.00 | 476.00 | 486 |
| Soaltee Hotel Limited | 166.00 | 5.06 | 600.00 | 99000 | 161.00 | 169.00 | 161.00 | 158 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 956.00 | -1.95 | 100.00 | 95600 | 956.00 | 956.00 | 956.00 | 975 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 759.00 | -0.13 | 120.00 | 90640 | 775.00 | 775.00 | 745.00 | 760 |
| Ganapati Microfinance Bittiya Sanstha Limited | 753.00 | -1.95 | 120.00 | 90430 | 755.00 | 755.00 | 753.00 | 768 |
| Manjushree Finance Ltd. | 250.00 | 2.88 | 340.00 | 83790 | 247.00 | 256.00 | 239.00 | 243 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 775.00 | -1.65 | 99.00 | 76725 | 775.00 | 775.00 | 775.00 | 788 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1042.00 | 5.89 | 70.00 | 73000 | 1003.00 | 1063.00 | 1003.00 | 984 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 141.00 | 0.71 | 500.00 | 70700 | 142.00 | 142.00 | 141.00 | 140 |
| Shree Investment Finance Co. Ltd. | 141.00 | -1.4 | 500.00 | 70500 | 141.00 | 141.00 | 141.00 | 143 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 604.00 | -1.79 | 100.00 | 60400 | 604.00 | 604.00 | 604.00 | 615 |
| Jyoti Bikas Bank Limited | 166.00 | -2.35 | 322.00 | 53752 | 167.00 | 167.00 | 166.00 | 170 |
| Sparsha Laghubitta Bittiya Sanstha Limited | 693.00 | -1.98 | 76.00 | 52878 | 700.00 | 700.00 | 693.00 | 707 |
| Ngadi Group Power Ltd. | 105.00 | -1.87 | 500.00 | 52500 | 105.00 | 105.00 | 105.00 | 107 |
| United Modi Hydropower Ltd. | 100.00 | -0.99 | 519.00 | 51900 | 100.00 | 100.00 | 100.00 | 101 |
| Kalika power Company Ltd | 108.00 | 3.85 | 430.00 | 43980 | 102.00 | 108.00 | 100.00 | 104 |
| NLG Insurance Company Ltd. | 545.00 | 0 | 65.00 | 35275 | 535.00 | 545.00 | 535.00 | 545 |
| Infinity Laghubitta Bittiya Sanstha Limited | 655.00 | -1.8 | 50.00 | 32920 | 667.00 | 667.00 | 655.00 | 667 |
| Nerude Laghubita Bikas Bank Limited | 661.00 | 1.54 | 49.00 | 32389 | 661.00 | 661.00 | 661.00 | 651 |
| Kamana Sewa Bikas Bank Limited | 152.00 | -1.94 | 200.00 | 30700 | 155.00 | 155.00 | 152.00 | 155 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 580.00 | -1.86 | 50.00 | 29220 | 602.00 | 602.00 | 580.00 | 591 |
| Multipurpose Finance Company Limited | 119.00 | -0.83 | 226.00 | 26794 | 119.00 | 119.00 | 118.00 | 120 |
| National Hydro Power Company Limited | 53.00 | 3.92 | 460.00 | 23780 | 51.00 | 53.00 | 51.00 | 51 |
| Support Microfinance Bittiya Sanstha Ltd. | 784.00 | 3.98 | 30.00 | 23210 | 768.00 | 784.00 | 768.00 | 754 |
| ICFC Finance Limited | 169.00 | -1.74 | 110.00 | 18590 | 169.00 | 169.00 | 169.00 | 172 |
| Siddhartha Insurance Ltd. | 460.00 | 0 | 40.00 | 18400 | 460.00 | 460.00 | 460.00 | 460 |
| Himal Dolakha Hydropower Company Limited | 82.00 | -3.53 | 220.00 | 18240 | 84.00 | 84.00 | 82.00 | 85 |
| Arun Valley Hydropower Development Co. Ltd. | 93.00 | 0 | 190.00 | 17670 | 93.00 | 93.00 | 93.00 | 93 |
| Arun Kabeli Power Ltd. | 112.00 | -0.88 | 110.00 | 12309 | 111.00 | 112.00 | 111.00 | 113 |
| Premier Insurance Co. Ltd. | 489.00 | -1.81 | 25.00 | 12225 | 489.00 | 489.00 | 489.00 | 498 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 709.00 | -1.94 | 11.00 | 7799 | 709.00 | 709.00 | 709.00 | 723 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 116.00 | -9.38 | 60.00 | 7260 | 126.00 | 126.00 | 116.00 | 128 |
| Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 705.00 | 0 | 10.00 | 7050 | 705.00 | 705.00 | 705.00 | 705 |
| Goodwill Finance Co. Ltd. | 136.00 | -1.45 | 50.00 | 6800 | 136.00 | 136.00 | 136.00 | 138 |
| Best Finance Company Ltd. | 95.00 | -1.04 | 50.00 | 4750 | 95.00 | 95.00 | 95.00 | 96 |
| Pokhara Finance Ltd. | 153.00 | 2 | 17.00 | 2601 | 153.00 | 153.00 | 153.00 | 150 |
| Radhi Bidyut Company Ltd | 175.00 | 1.74 | 11.00 | 1925 | 175.00 | 175.00 | 175.00 | 172 |
| Reliance Finance Ltd. | 130.00 | 1.56 | 10.00 | 1300 | 130.00 | 130.00 | 130.00 | 128 |
| ProgressiveFinance Limited | 102.00 | -0.97 | 10.00 | 1020 | 102.00 | 102.00 | 102.00 | 103 |
| UNIVERSAL POWER COMPANY LTD | 73.00 | 1.39 | 10.00 | 730 | 73.00 | 73.00 | 73.00 | 72 |
| Miteri Development Bank Limited | 332.00 | 0 | 1.00 | 332 | 332.00 | 332.00 | 332.00 | 332 |