Live Stock

As Of 2021-03-03 01:51:34
SymbolsClosing PriceLTV%ChangeMax PriceMin PriceOpening PriceQuantityNo of TransactionDifference Rs.
SLBS1760.0025-5.38001860.001733.001859.003349.000-100.00
NIFRA509.0050-1.1700520.00503.00515.00292896.000-6.00
NMFBS2484.0029-0.84002484.002412.002456.004915.000-21.00
KPCL237.0010-3.6600246.00236.00242.009985.000-9.00
BARUN218.00398-5.6300231.00215.00227.0015731.000-13.00
NRIC1400.00335-0.78001431.001379.001411.0081521.000-11.00
RLI648.0010-2.9900685.00642.00681.0012678.000-20.00
NBL438.00200-1.1300443.00431.00440.00183489.000-5.00
AIL671.0010-3.3100693.00670.00681.0010030.000-23.00
IGI984.00850-0.61001029.00960.00973.0026297.000-6.00
BFC159.001000-1.2400160.00154.00158.0013370.000-2.00
PMHPL135.0010-2.1700150.00134.00140.003770.000-3.00
SANIMA351.0089-0.8500360.00345.00348.00115052.000-3.00
SIC1485.00100-2.62001525.001466.001525.0012661.000-40.00
NTC1209.0010-4.95001275.001194.001235.00185036.000-63.00
ALBSL1364.0010-1.87001400.001350.001400.004214.000-26.00
HPPL387.0010-1.2800410.00365.00385.0029313.000-5.00
GIC611.0015-2.2400622.00603.00613.008055.000-14.00
CBL224.0010-1.7500229.00217.00217.00167979.000-4.00
SGI618.0010-3.4400650.00615.00650.007220.000-22.00
SRBL294.00100-2.3300304.00290.00301.0058901.000-7.00
NLIC2032.00200-2.31002080.002005.002070.0092084.000-48.00
NICL794.0020-1.4900820.00783.00790.0047449.000-12.00
NICA870.00500-1.1400875.00853.00866.00183532.000-10.00
EBL750.0017-1.9600770.00740.00770.0051837.000-15.00
UMRH221.0010-1.7800228.00221.00224.003970.000-4.00
RLFL210.0039-4.1100223.00210.00217.0034270.000-9.00
NIL1639.0025-0.97001672.001607.001655.0095694.000-16.00
MNBBL390.00258-1.5200398.00377.00377.0076378.000-6.00
MEGA288.00822-2.0400295.00287.00291.00141503.000-6.00
CIT4346.0050-3.10004520.004301.004401.0017751.000-139.00
GBIME429.0050-2.0500440.00421.00440.00286964.000-9.00
PRVU437.00300-0.6800446.00432.00440.00199336.000-3.00
SICL2679.00400-1.87002730.002652.002730.0053855.000-51.00
TRH313.00500-2.1900320.00311.00315.009089.000-7.00
SWBBL1965.002721.87001990.001935.001951.0026868.00036.00
MDB330.00230-1.4900340.00328.00334.007931.000-5.00
LBBL244.00200-1.6100260.00240.00260.0044551.000-4.00
PLI748.0010-3.1100767.00746.00762.0018208.000-24.00
MEN621.00100.4900642.00608.00608.008415.0003.00
MERO1250.001001.21001250.001216.001235.0029111.00015.00
KBL298.0066-0.3300300.00294.00294.00174070.000-1.00
DDBL1820.0095-1.62001855.001792.001855.0036686.000-30.00
NCCB304.0075-1.3000323.00302.00323.0077093.000-4.00
NMB418.0045-1.1800426.00416.00425.00107764.000-5.00
RHPC175.00161-0.5700182.00171.00173.0028161.000-1.00
RMDC1040.00200-2.07001075.001021.001041.0013638.000-22.00
SJCL284.0010-3.0700290.00282.00290.0019695.000-9.00
MLBL287.00300-2.3800292.00285.00290.0029411.000-7.00
SIL1090.00100-2.68001115.001070.001100.0020312.000-30.00
NABIL1250.0071-1.88001270.001226.001258.00120466.000-24.00
JFL253.0030-1.5600262.00253.00262.006745.000-4.00
SNLB1400.00299-3.78001430.001400.001430.004186.000-55.00
HIDCL324.0061-1.5200335.00321.00335.0063451.000-5.00
API285.00100-1.0400298.00279.00298.0085344.000-3.00
AHPC321.00250.0000323.00315.00315.0066805.0000.00
CBBL1517.00340-2.07001565.001486.001550.0040405.000-32.00
PICL772.0020-1.5300800.00766.00790.0019354.000-12.00
NIB449.0031-1.7500455.00443.00449.0055529.000-8.00
ADBL425.00115-2.3000435.00421.00435.0057585.000-10.00
GLICL707.00150-2.8800740.00702.00716.0027075.000-21.00
SLCF9.89250-0.30009.929.899.923750.000-0.03
PIC1162.0020-1.27001199.001154.001154.0013890.000-15.00
NUBL1320.00100-2.58001360.001316.001336.0018344.000-35.00
ALICL1200.0029-5.81001256.001176.001250.00184402.000-74.00
RRHP274.0010-2.1400278.00272.00277.001420.000-6.00
SHIVM1342.0050-3.31001397.001320.001380.0044544.000-46.00
CHCL540.00160-1.8200555.00537.00555.0022984.000-10.00
SHPC332.001100.3000340.00326.00330.0031165.0001.00
SBI413.00114-1.6700428.00409.00428.0022272.000-7.00
NLICL1170.0015-2.01001217.001152.001217.0078358.000-24.00
SAPDBL165.00152-1.2000167.00164.00165.007948.000-2.00
UIC641.0010-0.9300650.00634.00636.0041648.000-6.00
UPCL132.0050-1.4900136.00132.00133.009285.000-2.00
RSDC805.0067-0.1200815.00795.00808.0015108.000-1.00
CFCL201.00510.0000205.00196.00200.0013827.0000.00
PCBL425.00208-1.1600430.00409.00409.00124916.000-5.00
NRN370.0010-2.1200380.00369.00375.008932.000-8.00
AKPL303.0013-0.6600309.00301.00302.0081290.000-2.00
CCBL241.00489-2.0300246.00238.00242.0093709.000-5.00
HDL3950.00200-0.75004039.003890.003970.0026907.000-30.00
LGIL735.00100-0.4100746.00717.00727.0030477.000-3.00
PFL251.00200-3.0900259.00250.00254.003252.000-8.00
UPPER521.0032-1.7000534.00511.00520.00106166.000-9.00
LEC269.001401.1300272.00248.00253.0020614.0003.00
GBBL299.00200-2.2900307.00296.00307.0033168.000-7.00
SBL399.009761.0100405.00390.00401.0095097.0004.00
SDLBSL1320.0010-2.08001404.001305.001348.003185.000-28.00
RHPL348.0020-2.2500362.00341.00355.0015360.000-8.00
NMBMF1140.00116-4.04001188.001133.001165.004961.000-48.00
NLG1103.00148-1.52001129.001079.001098.0027886.000-17.00
RADHI342.005002.4000342.00314.00320.0015364.0008.00
STC10222.001010.000010222.009101.009293.007536.000929.00
KMCDB1125.0010-4.66001195.001124.001195.003215.000-55.00
BPCL390.00100-1.0200395.00388.00392.0023819.000-4.00
AKJCL138.00150-3.5000141.00138.00141.003241.000-5.00
GBLBS980.00100-1.80001010.00970.00985.0035095.000-18.00
SLBBL1200.00100-3.23001217.001181.001217.005322.000-40.00
MFIL477.0018-2.6500485.00472.00481.0022284.000-13.00
SPDL255.003003.2400256.00245.00245.0048263.0008.00
CLBSL986.00100-1.99001012.00985.001010.008311.000-20.00
HURJA285.00520-1.7200307.00284.00286.004335.000-5.00
CZBIL298.0010-0.6700300.00290.00300.0086287.000-2.00
FMDBL758.00189-3.1900778.00752.00774.0038104.000-25.00
ICFC287.00140-3.0400292.00286.00292.0023684.000-9.00
KKHC112.001236-2.6100117.00111.00113.006458.000-3.00
SCB600.0037-1.4800609.00598.00605.0024312.000-9.00
CHL181.001000-2.1600189.00180.00182.004333.000-4.00
HGI643.0040-0.3100647.00626.00645.0014507.000-2.00
HBL519.0042-2.8100544.00517.00544.009494.000-15.00
LBL284.00300-1.0500288.00283.00286.0037622.000-3.00
NHPC142.007300.0000146.00140.00144.00133579.0000.00
ACLBSL1441.00100-3.29001480.001432.001461.004165.000-49.00
MBL294.00200-1.3400300.00291.00300.0045519.000-4.00
SLICL774.0050-3.2500798.00769.00798.0039263.000-26.00
SKBBL1522.00213-2.62001550.001512.001550.0010794.000-41.00
NBB298.00133-1.0000302.00295.00298.0078061.000-3.00
EDBL400.00200-2.2000409.00399.00409.005652.000-9.00
KLBSL1400.00100-3.65001439.001370.001424.002668.000-53.00
UNHPL114.00500-2.5600122.00113.00122.008000.000-3.00
SFCL198.00481-3.4100215.00196.00215.0039718.000-7.00
JBBL217.00294-3.1300220.00216.00220.0031136.000-7.00
BOKL297.0010-1.6600317.00296.00317.0065117.000-5.00
NIBLPF11.821926-1.250011.8311.8011.806818.000-0.15
UMHL163.00140.6200167.00162.00162.0042126.0001.00
PLIC825.0060-3.2800840.00818.00840.0029441.000-28.00
PROFL155.00975-3.1300161.00154.00160.008138.000-5.00
GLBSL1340.0010-2.55001401.001330.001348.001093.000-35.00
SHINE258.00175-1.9000263.00257.00259.0015277.000-5.00
NHDL275.0010-1.4300279.00268.00279.002200.000-4.00
LICN2224.0050-0.85002240.002158.002199.0011255.000-19.00
SAEF13.761000-1.710014.0013.7313.7593400.000-0.24
MHNL219.00115-1.3500225.00218.00222.0015916.000-3.00
MMFDB1495.0040-0.99001510.001466.001491.0010519.000-15.00
NFS312.00100-0.3200319.00300.00313.008960.000-1.00
KSBBL292.00700-1.6800297.00290.00296.0059910.000-5.00
GILB1900.00121-1.81001935.001885.001898.004842.000-35.00
MPFL175.00200-1.1300178.00171.00174.003933.000-2.00
SLBSL1185.0013-1.41001250.001179.001179.00879.000-17.00
LEMF10.6010000.570010.9210.5010.5056450.0000.06
SMFBS1800.0012-2.86001850.001800.001827.001351.000-53.00
SINDU179.001397-2.7200185.00179.00182.0013849.000-5.00
SEF11.80700-1.580011.9911.7611.7677700.000-0.19
JOSHI115.00200.0000119.00113.00113.002115.0000.00
BNT8401.0010-2.09008900.008378.008900.00525.000-179.00
SABSL1346.0011-1.75001390.001345.001351.001687.000-24.00
SMFDB1165.00224-1.27001200.001158.001158.003780.000-15.00
GHL121.0010-0.8200128.00120.00120.002447.000-1.00
SMB1822.0011-5.60001915.001821.001915.001910.000-108.00
GMFIL210.00200.0000211.00206.00206.005027.0000.00
JSLBB3730.0014-1.76003825.003699.003825.002255.000-67.00
NIBPO382.00200-2.5500387.00381.00387.0019335.000-10.00
EIC657.0030-3.2400679.00657.00667.0015157.000-22.00
SSHL173.0010-3.3500179.00172.00178.0016708.000-6.00
PRIN866.00100-1.5900889.00857.00864.0029493.000-14.00
SIFC213.00200.0000218.00213.00215.002820.0000.00
GUFL388.00269-2.7600403.00387.00399.003070.000-11.00
SFMF12.27100-1.450012.4512.2112.212700.000-0.18
GMFBS1380.00100-2.82001399.001370.001393.001340.000-40.00
GFCL247.00250-6.4400259.00245.00259.0012666.000-17.00
FOWAD2210.0030-3.91002310.002196.002300.0013359.000-90.00
NABBC555.0010-3.4800580.00545.00580.00775.000-20.00
NGPL221.0011-0.4500223.00218.00218.006889.000-1.00
SHL201.00300-1.4700205.00201.00205.0013883.000-3.00
SADBL205.0093-1.4400214.00203.00206.0027883.000-3.00
MLBBL1630.0030-1.21001650.001618.001620.002536.000-20.00
LLBS1528.0015-1.16001540.001524.001524.001356.000-18.00
ILBS1350.0011-2.53001386.001343.001359.004276.000-35.00
HDHPC124.00220-1.5900127.00124.00125.0020688.000-2.00
DHPL112.00500-0.8800113.00111.00112.005791.000-1.00
NBF211.01200-0.990011.0311.0011.004320.000-0.11
NLBBL1333.0050-1.19001345.001311.001323.0017044.000-16.00
PPCL234.0010-1.2700237.00230.00233.002330.000-3.00
NIBSF112.603478-0.790012.7012.6012.7046286.000-0.10
EICPO392.00100-5.5400420.00392.00407.00287.000-23.00
KRBL165.0020-1.2000171.00159.00159.0010886.000-2.00
SIGS212.03100-1.470012.0312.0012.0131800.000-0.18
USLB2080.00190-1.14002108.002040.002065.001828.000-24.00
GRDBL163.0010-5.7800173.00163.00173.008840.000-10.00
NICGF12.03300-2.980012.3512.0012.35151800.000-0.37
CMF210.46100-1.510010.4610.4410.44700.000-0.16
VLBS1420.0016-2.61001458.001403.001430.003306.000-38.00
UFL310.0043-3.4300318.00310.00315.002250.000-11.00
OHL487.00320-3.1800509.00487.00500.009123.000-16.00
CMF110.5210000.190010.6410.4010.4013300.0000.02
NEF11.851000-0.920012.0111.7611.7651691.000-0.11
MSLB2202.0030-3.76002243.002199.002243.001901.000-86.00
CORBL660.00200-1.4900680.00650.00670.005925.000-10.00
NICBF11.101000-0.450011.1511.1011.151900.000-0.05
NMBHF110.98832-2.400011.4710.9811.2060494.000-0.27
GIMES114.64300-1.080015.0014.6015.0052300.000-0.16
SRBLPO161.00250000-0.6200161.00161.00161.00260000.000-1.00
NMB5012.40100-2.750012.7012.2512.70127200.000-0.35
CGH550.001010.0000550.00525.00525.00411.00050.00
NICAD82831110.0025-0.45001110.001110.001110.0025.000-5.00
UNL18728.00100.000018728.0018728.0018728.0020.0000.00
ICFCD831192.00101.88001192.001192.001192.0010.00022.00
KSBBLP123.00150000.0000123.00123.00123.0015000.0000.00
EBLCP715.0070.0000715.00715.00717.0021.0000.00
LUK10.101000.900010.1010.0010.00400.0000.09
SADBLP119.0010000-1.6500119.00119.00119.0010000.000-2.00
SBIBD861040.00975-1.89001045.001040.001045.002000.000-20.00
NCCBPO118.005853690.0000118.00118.00141.50585369.0000.00
SRD801020.0050-1.92001020.001020.001020.0050.000-20.00
NLICP817.0015000-1.9200817.00817.00817.0015000.000-16.00
NMBPO245.00130000.0000245.00245.00245.0013000.0000.00
KBLPO110.0061490.0000110.00110.00110.006149.0000.00