Market Closed

Live Stock

As Of 2020-12-02 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL535.00205.000.9400525.00536.00520.00111044.000
2AHPC245.0050-6.00-2.3900254.00254.00244.00129228.000
3AIL700.004015.002.1900695.00708.00682.0033747.000
4AKJCL145.0010-1.00-0.6800145.00153.00144.0011054.000
5AKPL273.00200-1.00-0.3600274.00279.00266.00132729.000
6ALBSL965.001176.008.5500906.00977.00906.0014952.000
7ALICL927.0019049.005.5800890.00959.00882.0090294.000
8API257.0010-4.00-1.5300261.00263.00255.00125016.000
9BARUN206.00101.000.4900215.00215.00202.0018121.000
10BBC3429.0010311.009.97003180.003429.003053.002718.000
11BFC140.00200.000.0000138.00142.00136.0023889.000
12BNT9599.0010779.008.83008996.009603.008990.00785.000
13BOKL265.001000.000.0000265.00268.00262.00112630.000
14BPCL450.00515.001.1200450.00456.00441.00127690.000
15CBBL1452.0037132.0010.00001346.001452.001340.0092843.000
16CBL187.00811.000.5400192.00192.00182.00177466.000
17CCBL213.0053-2.00-0.9300205.00218.00205.00164919.000
18CCBLPO112.001087690.000.0000112.00112.00112.00139224.000
19CFCL167.005300.000.0000168.00179.00163.0022890.000
20CHCL669.0010060.009.8500621.00669.00610.00259781.000
21CHL162.0035-1.00-0.6100163.00164.00161.009502.000
22CIT4980.0020210.004.40004770.005100.004753.0033088.000
23CLBSL775.005068.009.6200710.00777.00710.0028474.000
24CMF110.1420000.000.000010.0010.3410.0058300.000
25CMF29.90500-0.15-1.49009.9510.009.9027000.000
26CORBL214.0060-3.00-1.3800214.00214.00210.005310.000
27CZBIL249.002570.000.0000250.00250.00244.00216282.000
28DDBL1340.0088121.009.93001230.001340.001230.0062234.000
29DHPL121.00294-1.00-0.8200120.00124.00120.009850.000
30EBL706.001621.000.1400710.00712.00699.0077151.000
31EDBL370.00853.000.8200361.00393.00356.0011307.000
32EIC590.0030025.004.4200560.00610.00560.0076362.000
33EICPO271.00105-4.00-1.4500270.00275.00264.005039.000
34FMDBL630.008942.007.1400581.00640.00581.00115595.000
35FOWAD2145.0050155.007.79002089.002145.002000.0010199.000
36GBBL272.00501.000.3700270.00280.00268.0094754.000
37GBD80/811045.001005.000.48001041.001045.001041.00125.000
38GBIME353.002004.001.1500355.00358.00348.00289141.000
39GBLBS666.0028546.007.4200625.00682.00620.00105896.000
40GFCL214.00190-1.00-0.4700218.00218.00210.0012783.000
41GHL128.0020-1.00-0.7800123.00131.00123.006077.000
42GIC608.0030010.001.6700588.00610.00588.0031262.000
43GILB1475.0029085.006.12001417.001499.001417.007893.000
44GIMES111.4830000.131.150011.3511.7011.35216184.000
45GLBSL825.008547.006.0400775.00840.00775.007861.000
46GLICL655.001040.006.5000612.00655.00610.00187818.000
47GMFBS943.004383.009.6500851.00943.00851.006669.000
48GMFIL202.00500-2.00-0.9800201.00208.00200.0011649.000
49GRDBL165.00500-2.00-1.2000170.00171.00164.0012482.000
50GUFL200.00430.000.0000200.00204.00198.0014745.000
51HBL710.0025-6.00-0.8400730.00730.00700.0041240.000
52HDHPC150.0010001.000.6700151.00154.00145.00242480.000
53HDL4070.00430370.0010.00003700.004070.003700.0055810.000
54HGI662.0010-13.00-1.9300665.00683.00656.0048785.000
55HIDCL293.002907.002.4500289.00307.00287.00210869.000
56HPPL251.00205.002.0300258.00258.00236.0015149.000
57HURJA220.0020-2.00-0.9000222.00234.00220.009930.000
58ICFC295.001442.000.6800295.00301.00290.0019255.000
59IGI620.003010.001.6400611.00628.00598.0098474.000
60ILBS1025.001175.007.8900951.001045.00951.008929.000
61JBBL223.0010-1.00-0.4500224.00228.00219.00131279.000
62JBBLPO111.009480.000.0000111.00111.00111.00948.000
63JFL247.00492.000.8200245.00250.00244.0016808.000
64JOSHI123.0020-3.00-2.3800124.00126.00122.0011230.000
65JSLBB1716.0050156.0010.00001570.001716.001570.006041.000
66KBL256.0020-1.00-0.3900257.00261.00250.00292720.000
67KKHC122.001640.000.0000120.00124.00120.002155.000
68KMCDB814.002345.005.8500770.00837.00768.0025830.000
69KPCL234.00302.000.8600232.00243.00228.0016135.000
70KRBL148.0040-2.00-1.3300148.00150.00147.008711.000
71KSBBL227.00150-2.00-0.8700229.00232.00226.0061261.000
72LBBL243.0050011.004.7400234.00245.00230.0097862.000
73LBL293.005256.002.0900284.00293.00282.00111584.000
74LEC222.007406.002.7800220.00226.00211.0067421.000
75LEMF9.8720000.171.75009.809.879.6136500.000
76LGIL640.0028021.003.3900631.00643.00615.0065242.000
77LICN1949.001089.004.78001876.002046.001855.0042698.000
78LLBS1452.0050132.0010.00001346.001452.001320.008927.000
79LUK9.745000.191.99009.509.749.5012850.000
80MBL256.001605.001.9900263.00263.00246.00106903.000
81MDB431.0025019.004.6100419.00439.00404.0032839.000
82MEGA277.00100.000.0000282.00282.00270.00301916.000
83MERO908.001782.009.9300820.00908.00819.0049739.000
84MFIL403.001816.004.1300390.00403.00387.0054791.000
85MHNL217.0030-2.00-0.9100220.00224.00210.0025793.000
86MLBBL1133.0010103.0010.00001031.001133.001031.009722.000
87MLBL252.0010-1.00-0.4000250.00255.00249.0052777.000
88MMFDB980.001064.006.9900934.00998.00920.0021386.000
89MNBBL424.003310.002.4200411.00430.00411.00101386.000
90MPFL173.002006.003.5900170.00173.00165.0026583.000
91MSMBS875.001139.004.6700852.00880.00822.005049.000
92NABIL1125.00806.000.54001120.001147.001096.00202030.000
93NADEP985.002389.009.9300879.00985.00879.0026802.000
94NBB289.00100-10.00-3.3400313.00313.00280.00420941.000
95NBF210.051000.191.93009.7010.099.7049550.000
96NBL406.001203.000.7400400.00418.00400.00401969.000
97NCCB299.0010-1.00-0.3300303.00312.00292.00380739.000
98NEF10.1231760.121.200010.0010.139.82114447.000
99NFS243.00100-4.00-1.6200248.00248.00243.003770.000
100NGPL250.0019-4.00-1.5700250.00262.00250.0048206.000
101NHDL243.00106.002.5300233.00247.00233.00860.000
102NHPC130.001000.000.0000136.00136.00128.00116921.000
103NIB499.00200-3.00-0.6000502.00507.00490.00190222.000
104NIBD20821070.00250.000.00001080.001080.001070.00100.000
105NIBLPF10.208410.100.990010.1010.2010.0559537.000
106NIBPO432.00618-3.00-0.6900435.00443.00410.0071541.000
107NIBSF111.13395560.080.720011.1011.1311.0675512.000
108NICA653.002021.003.3200635.00688.00630.00198722.000
109NICAD82831125.0025-7.00-0.62001125.001125.001125.00100.000
110NICBF10.001500.151.520010.0210.2310.0043600.000
111NICGF10.4010000.080.780010.3210.5210.2653850.000
112NICL705.00115218.002.6200721.00722.00677.00122750.000
113NIL1282.0031116.009.95001189.001282.001166.00147932.000
114NLBBL990.002090.0010.0000910.00990.00910.0041385.000
115NLBSL1147.0030104.009.97001063.001147.001061.009646.000
116NLG763.005023.003.1100740.00800.00728.0051163.000
117NLIC1997.0010087.004.55001940.002000.001920.00154432.000
118NLICL1100.0020056.005.36001044.001130.001044.00182584.000
119NLO238.001010.004.3900238.00238.00238.0010.000
120NMB461.00995.001.1000459.00471.00448.00195324.000
121NMB5010.0075000-0.16-1.570010.1510.369.97383400.000
122NMBHF110.08577-0.02-0.200010.0810.1010.0292133.000
123NMBMF1144.0077104.0010.00001061.001144.001060.0021705.000
124NMFBS1955.002655.002.89001995.001995.001781.006960.000
125NRIC1758.00100159.009.94001650.001758.001650.0082125.000
126NRN406.001016.004.1000387.00414.00387.0042450.000
127NSEWA784.007054.007.4000733.00803.00733.004571.000
128NTC1292.0037117.009.96001200.001292.001200.00312676.000
129NUBL1208.00200108.009.82001120.001210.001110.0033449.000
130OHL484.0012-4.00-0.8200488.00529.00479.0038836.000
131PBLD841025.00755.000.49001020.001025.001015.00160.000
132PCBL394.00200.000.0000400.00403.00387.00210581.000
133PFL198.0042-1.00-0.5000200.00202.00196.0011026.000
134PIC904.0040029.003.3100890.00915.00873.0066397.000
135PICL591.001024.004.2300577.00599.00572.0066572.000
136PLIC830.0050042.005.3300788.00840.00785.00101575.000
137PMHPL145.003102.001.4000145.00145.00139.0011430.000
138PPCL245.0090-4.00-1.6100250.00265.00235.0020805.000
139PRIN680.009725.003.8200668.00703.00656.00100176.000
140PROFL137.0014101.000.7400138.00140.00136.0018155.000
141PRVU365.00136.001.6700360.00369.00353.00396301.000
142RADHI312.00100.000.0000310.00316.00306.006656.000
143RBCL15950.0010130.000.820016000.0016150.0015685.002490.000
144RBCLPO15606.0010156.001.010015301.0015700.0014995.003365.000
145RHPC168.0071-3.00-1.7500168.00182.00165.0046491.000
146RHPL292.0010016.005.8000289.00303.00279.00198535.000
147RLFL179.00200.000.0000187.00187.00176.0015094.000
148RLI688.0010015.002.2300706.00706.00664.0086620.000
149RMDC962.001080.009.0700890.00962.00885.0030947.000
150RRHP287.0017016.005.9000275.00298.00275.0023959.000
151RSDC690.006060.009.5200623.00690.00623.0057280.000
152SABSL956.001179.009.0100875.00958.00874.008878.000
153SADBL193.003000.000.0000193.00196.00190.0030510.000
154SAEF11.015000.010.090011.0111.3711.00965600.000
155SAND20851024.00403.000.29001001.001025.001001.00150.000
156SANIMA325.00165-1.00-0.3100325.00330.00323.00129989.000
157SAPDBL162.00500.000.0000163.00177.00160.007865.000
158SBI440.00300.000.0000440.00441.00437.0031924.000
159SBIBD861013.00302.000.20001013.001013.001013.0030.000
160SBL372.00171.000.2700389.00389.00363.00184219.000
161SCB671.00943.000.4500670.00675.00660.0042721.000
162SDLBSL1116.0090101.009.95001016.001116.001016.0011642.000
163SEF10.4020000.232.260010.1710.4810.17265557.000
164SFCL145.00581.000.6900145.00146.00141.004682.000
165SFMF10.005000.000.000010.0010.0010.001500.000
166SGI627.001010.001.6200617.00635.00610.0022954.000
167SHINE264.00152.000.7600260.00275.00260.0048504.000
168SHIVM1329.00100120.009.93001209.001329.001209.0088071.000
169SHL213.001006.002.9000211.00220.00210.0095204.000
170SHPC394.0015014.003.6800387.00405.00384.00147296.000
171SIC993.004027.002.8000975.001020.00968.0053386.000
172SICL1708.00903.000.18001700.001739.001659.0064018.000
173SIFC205.0083-2.00-0.9700209.00211.00205.0014544.000
174SIL870.0050016.001.8700837.00887.00837.0057156.000
175SINDU165.0030-1.00-0.6000166.00168.00164.0013523.000
176SJCL275.001025.0010.0000262.00275.00257.0075029.000
177SKBBL1762.00150160.009.99001634.001762.001634.0040396.000
178SLBBL1012.005074.007.8900952.001031.00948.0044238.000
179SLBS1040.003057.005.8000938.001079.00938.007107.000
180SLBSL880.003478.009.7300804.00882.00788.007432.000
181SLICL747.002053.007.6400707.00747.00695.00170602.000
182SMB1052.005095.009.9300965.001052.00965.003005.000
183SMFBS1160.002271.006.52001089.001195.001080.002535.000
184SMFDB973.001058.006.3400920.001006.00915.0014352.000
185SNLB949.008054.006.0300899.00984.00899.0014184.000
186SPDL251.00500-3.00-1.1800254.00265.00247.00125566.000
187SRBL265.00150-3.00-1.1200265.00270.00263.0089163.000
188SRBLD831045.005013.001.26001035.001045.001035.00105.000
189SSHL161.00200-2.00-1.2300161.00170.00158.0052005.000
190STC6125.0010-130.00-2.08006150.006600.006027.002003.000
191SWBBL1645.0010140.009.30001535.001655.001535.0034250.000
192TRH334.002929.009.5100305.00335.00305.00112622.000
193UFL244.001000.000.0000245.00247.00242.0011468.000
194UIC494.0020022.004.6600478.00495.00471.0089627.000
195UMHL168.00355-3.00-1.7500174.00174.00167.0073868.000
196UNHPL125.00100-1.00-0.7900132.00132.00121.0022871.000
197UNL20100.0010-1100.00-5.190020777.0021184.0020010.00245.000
198UPCL146.00202.001.3900144.00152.00143.0068400.000
199UPPER392.001035.009.8000374.00392.00374.0094182.000
200USLB1236.0010112.009.96001123.001236.001123.005010.000
201VLBS1122.0013102.0010.00001035.001122.001035.0010571.000