Market Closed

Live Stock

As Of 2018-11-20 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL347.001001.000.2900346.00349.00342.002001.0016
2AHPC118.001000-4.00-3.2800122.00122.00118.003030.007
3AKPL198.0013-1.00-0.5000199.00200.00194.001150.0017
4ALICL550.00617.001.2900543.00555.00543.00859.0011
5AMFI760.0060-14.00-1.8100774.00785.00760.00290.0014
6API147.002000.000.0000147.00148.00144.0012851.0039
7BHBL140.00300-2.00-1.4100142.00142.00140.00300.001
8BNT6900.0010198.002.95006702.006900.006702.0020.002
9BOKL310.0048-2.00-0.6400312.00315.00307.0024373.0063
10BPCL443.00200-9.00-1.9900452.00454.00443.003087.0043
11CBBL861.00500-13.00-1.4900874.00874.00861.001854.0018
12CBL165.001000.000.0000165.00167.00163.0024308.0059
13CCBL179.0066-1.00-0.5600180.00181.00178.0011788.0068
14CFCL113.00100-2.00-1.7400115.00115.00113.00100.001
15CHCL670.00507.001.0600663.00675.00663.004291.0041
16CHL106.00100.000.0000106.00106.00104.00236.008
17CLBSL593.0011-6.00-1.0000599.00600.00592.00121.008
18CZBIL235.001000-3.00-1.2600238.00238.00235.008917.0052
19DBBL130.001940.000.0000130.00130.00130.002066.0012
20DDBL636.0013-4.00-0.6300640.00640.00636.00113.002
21EBL555.00188-16.00-2.8000571.00571.00555.008242.0061
22EDBL281.00100-2.00-0.7100283.00283.00281.00101.002
23EIC851.0090-94.00-9.9500945.00945.00851.001010.0016
24FMDBL360.00700.000.0000360.00360.00355.00750.008
25FOWAD1971.00100-10.00-0.50001981.001981.001955.00671.0012
26GBBL180.00100-1.00-0.5500181.00181.00178.002206.008
27GBIME313.00500-3.00-0.9500316.00316.00313.005005.0019
28GBLBS475.002019.004.1700456.00475.00449.002442.0012
29GDBL199.001000.000.0000199.00202.00197.0026746.0068
30GILB1140.00100.000.00001140.001140.001122.0051.004
31GLICL699.00104.000.5800695.00700.00686.001043.004
32GRDBL113.001001.000.8900112.00114.00112.00350.004
33GUFL102.001000-2.00-1.9200104.00105.00102.005475.008
34HBL522.00200-3.00-0.5700525.00527.00521.001087.0010
35HDL1363.0020-27.00-1.94001390.001390.001363.0040.002
36HGI395.003106.001.5400389.00395.00389.00700.006
37HIDCL154.005372.001.3200152.00154.00152.004428.0021
38HPPL199.0010-3.00-1.4900202.00202.00195.00970.0021
39ICFC152.0090.000.0000152.00152.00152.009.001
40IGI716.0010-24.00-3.2400740.00749.00716.001750.0018
41JBBL136.0014-1.00-0.7300137.00137.00136.003011.0011
42JBNL182.0020890.000.0000182.00184.00180.0020427.0047
43JEFL98.001000-1.00-1.010099.0099.0098.001100.002
44JFL165.00600.000.0000165.00165.00164.00110.002
45JSLBB2548.0012-52.00-2.00002600.002600.002548.0024.002
46KBBL237.0050-4.00-1.6600241.00243.00237.002195.008
47KBL248.0071-2.00-0.8000250.00250.00246.0010821.0038
48KEBL294.00500.000.0000294.00299.00290.006908.0012
49KKHC96.00100.000.000096.0097.0095.0050.005
50KMCDB1000.0042-20.00-1.96001020.001020.001000.0042.001
51KMFL1185.0010065.005.80001120.001185.001120.00876.0015
52KNBL126.00820.000.0000126.00127.00126.00212.003
53KPCL107.0010-1.00-0.9300108.00110.00107.00780.0069
54KRBL102.003131.000.9900101.00102.00101.001075.003
55KSBBL139.00376-1.00-0.7100140.00140.00138.005716.0023
56LBBL165.001001.000.6100164.00166.00164.0011255.0024
57LBL230.00265-2.00-0.8600232.00232.00229.006184.0028
58LGIL497.00770.000.0000497.00498.00490.003708.0018
59LLBS850.0035-10.00-1.1600860.00860.00850.00113.004
60MBL217.00161-3.00-1.3600220.00220.00217.003562.0016
61MEGA195.0020-1.00-0.5100196.00196.00193.0018883.0064
62MERO1015.0010-20.00-1.93001035.001035.001015.0010.001
63MFIL124.001790.000.0000124.00124.00124.00179.001
64MLBL173.00110-4.00-2.2600177.00179.00173.004677.0017
65MMFDB1105.0091-19.00-1.69001124.001135.001105.00370.009
66MNBBL407.00633.000.7400404.00407.00402.007092.0037
67MSLB1374.00159.000.66001365.001374.001365.0030.002
68NABIL902.0050-15.00-1.6400917.00918.00902.00760.0013
69NABILP745.002840.000.0000745.00746.00735.001984.0013
70NADEP1352.0010-21.00-1.53001373.001380.001350.003450.00246
71NBB203.00790-1.00-0.4900204.00205.00202.0010142.0028
72NBL293.001200-2.00-0.6800295.00295.00292.0081025.00120
73NCCB210.00500.000.0000210.00212.00206.007979.0031
74NCDB125.00250.000.0000125.00125.00125.0025.001
75NEF8.161000.162.00008.008.168.001227.002
76NGPL128.00770.000.0000128.00130.00126.00502.008
77NHDL125.00102.001.6300123.00125.00123.00100.008
78NHPC75.00300-1.00-1.320076.0076.0075.003400.009
79NIB628.0050-4.00-0.6300632.00632.00628.004389.0051
80NIBPO578.002251.000.1700577.00580.00576.002735.0015
81NIBSF19.18110000.182.00009.009.189.0011000.001
82NICA411.00600-2.00-0.4800413.00413.00409.0019592.0072
83NICL511.00200-8.00-1.5400519.00519.00511.002506.0013
84NIL501.00363-5.00-0.9900506.00506.00499.001660.0015
85NLBBL533.00118-7.00-1.3000540.00540.00530.00569.007
86NLG850.0050-5.00-0.5800855.00855.00849.00100.002
87NLIC921.0017-4.00-0.4300925.00927.00914.004291.0036
88NLICL650.00100-12.00-1.8100662.00668.00650.001654.0018
89NMB341.0050-3.00-0.8700344.00345.00341.0018053.0074
90NMBHF19.1041610.101.11009.009.109.004161.001
91NMBMF1225.002-15.00-1.21001240.001240.001225.00189.005
92NMFBS1870.0045.000.27001865.001902.001865.00165.008
93NSEWA660.0010-11.00-1.6400671.00671.00659.00450.0041
94NTC771.0040-10.00-1.2800781.00781.00766.001636.0019
95NUBL956.0010-12.00-1.2400968.00988.00956.002942.0036
96OHL440.00296-1.00-0.2300441.00441.00440.001000.003
97PCBL326.00120-2.00-0.6100328.00330.00326.008917.0037
98PFL132.0024-3.00-2.2200135.00135.00132.001838.0016
99PIC1014.0032-6.00-0.59001020.001030.001009.001220.0038
100PICL672.0047-13.00-1.9000685.00685.00659.00697.009
101PLIC454.00127-3.00-0.6600457.00459.00451.002683.0013
102PMHPL124.00100.000.0000124.00126.00118.002610.00244
103PRIN447.00108-3.00-0.6700450.00451.00443.003842.0018
104PROFL102.00502.002.0000100.00102.00100.0060.002
105PRVU248.00366-1.00-0.4000249.00249.00246.0022268.0083
106RADHI168.0017-1.00-0.5900169.00170.00167.00182.0016
107RBCL9500.0010-200.00-2.06009700.009700.009500.00140.005
108RBCLPO8250.0010-60.00-0.72008310.008310.008250.0040.004
109RHPC98.00200-3.00-2.9700101.00102.0098.001909.0014
110RLFL120.00132-1.00-0.8300121.00121.00120.00885.003
111RMDC610.00527.001.1600603.00610.00595.001007.0015
112RRHP114.00203.002.7000111.00114.00109.00460.0032
113RSDC405.001126.001.5000399.00405.00399.001303.0016
114SADBL140.006200.000.0000140.00141.00140.003786.0015
115SAEF8.4025000.405.00008.008.408.002900.003
116SANIMA325.00257-2.00-0.6100327.00327.00321.005046.0022
117SBI443.0014-5.00-1.1200448.00450.00443.001229.0019
118SBL323.002001.000.3100322.00324.00320.008759.0030
119SCB606.0040-3.00-0.4900609.00612.00606.004236.0056
120SDESI664.0011-13.00-1.9200677.00677.00664.0024.002
121SEF8.83200-0.17-1.89009.009.008.83200.001
122SHINE238.0027-4.00-1.6500242.00246.00238.00696.005
123SHL246.001230.000.0000246.00249.00245.003579.0015
124SHPC230.0060-5.00-2.1300235.00235.00229.008100.0029
125SICL865.0050-4.00-0.4600869.00869.00854.00567.008
126SIFC142.0059-6.00-4.0500148.00148.00142.001380.005
127SIL641.001500.000.0000641.00651.00638.001350.003
128SINDU119.0010-2.00-1.6500121.00121.00119.0010.001
129SKBBL1050.0050-15.00-1.41001065.001065.001050.002691.0025
130SKDBL114.0072-1.00-0.8700115.00115.00113.001002.007
131SLBBL545.001000.000.0000545.00545.00536.001100.002
132SLBS1577.00716.001.02001561.001577.001546.0087.006
133SLICL497.0035-2.00-0.4000499.00500.00497.00713.0011
134SMATA1340.0010-44.00-3.18001384.001405.001321.001183.0029
135SMB690.0010-1.00-0.1400691.00691.00685.00110.008
136SMFDB776.0040-12.00-1.5200788.00788.00776.0040.001
137SPDL101.00290.000.0000101.00101.00101.0098.005
138SRBL227.00154-3.00-1.3000230.00230.00227.002773.0018
139SWBBL1135.00200-3.00-0.26001138.001138.001135.00300.002
140TNBL177.00191-1.00-0.5600178.00178.00175.00657.004
141TRH244.005000.000.0000244.00244.00244.00500.001
142UFL175.003003.001.7400172.00175.00172.00300.001
143UIC745.00400.000.0000745.00745.00740.0060.002
144UMB1680.0010-4.00-0.24001684.001684.001680.0060.005
145WOMI980.00500.000.0000980.00980.00980.0050.001