Live Stock

As Of 2017-01-16 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL530.00100-4.00-1.3100534.00536.00527.002058.0025
AHPC245.0038-2.00-0.8100243.00249.00243.004183.0028
ALDBL294.0017-6.00-2.0000294.00294.00294.0017.001
ALICL1385.00500-15.00-1.07001400.001400.001372.002140.007
API400.00205.001.2700402.00405.00393.00703.0015
ARUN179.00100-6.00-3.2400188.00188.00179.00340.009
BARUN275.001900-10.00-3.5100285.00285.00275.002020.004
BHBL394.00502.00-0.2600399.00406.00391.00342.005
BOKL609.0020-3.00-0.4900612.00613.00608.007024.0044
BPCL549.00200-10.00-1.7900556.00556.00549.00500.004
CBBL1105.00100-35.00-3.07001120.001125.001105.00320.004
CBL249.00330.000.0000249.00250.00246.0013964.0051
CCBL328.00200-6.00-1.8000331.00331.00325.003198.0036
CHCL808.001201.000.1200815.00815.00808.001775.0018
CIT3875.001015.000.39003860.003890.003860.00164.005
CZBIL478.0040-2.00-0.4200480.00482.00478.0015176.0077
DBBL207.00100-4.00-1.9000215.00215.00207.00970.0013
DDBL2200.0070-55.00-2.44002255.002255.002200.001250.008
EBL1915.00100-24.00-1.24001944.001944.001915.003338.0038
EDBL565.005910.001.8000566.00566.00565.00475.002
EIC1549.00200-1.00-0.06001525.001549.001519.00510.005
FMDBL906.002011.001.2300910.00935.00900.00798.0016
GBBL385.0026-3.00-0.7700390.00396.00385.005972.0032
GBIME420.007840.000.0000420.00428.00417.007458.0030
GLICL690.0050-1.00-0.1400690.00690.00690.0060.002
GMFIL230.002502.000.8800230.00234.00230.00716.004
GRDBL566.001051.009.9000525.00566.00525.004524.0057
HAMRO425.0020-5.00-1.1600430.00430.00425.00568.007
HBL910.004901.000.1100901.00910.00900.002037.0018
HGI1261.00111-46.00-3.52001281.001290.001261.001595.0019
HIDCL222.00112-3.00-1.3300224.00226.00220.006113.0049
ICFC256.00900-9.00-3.4000268.00268.00256.001993.008
ILFCM679.00102.000.3000666.00679.00666.00170.0017
JBBL285.00500.000.0000285.00294.00285.002583.0025
JFL239.001501.000.4200242.00242.00239.00160.002
JSLBB1721.0010-13.00-0.75001700.001734.001700.0030.003
KADBL335.002006.001.8200335.00335.00335.00200.001
KBBL321.0027-13.00-3.8900332.00332.00321.002987.0024
KBL547.00100-13.00-2.3200562.00562.00547.0011250.0078
KEBL565.00505.000.8900565.00565.00565.0050.001
KKHC318.0030-35.00-9.9200346.00346.00318.00474.0010
KMCDB1448.00100.000.00001420.001448.001420.00116.002
KMFL1818.0010-74.00-3.91001855.001855.001818.0020.002
KRBL297.0047-33.00-10.0000330.00330.00297.001791.0011
LBL770.0050-14.00-1.7900786.00790.00765.0011245.0099
LFLC285.001020.007.5500262.00285.00262.00100.006
LGIL1278.00100-29.00-2.22001281.001290.001276.002364.0023
LICN2410.0010-80.00-3.21002460.002460.002410.00660.0012
MBL396.001001.000.0000393.00398.00393.005336.0029
MEGA475.00249-10.00-2.0600481.00481.00471.008248.0080
MFIL170.0050-5.00-2.8600178.00178.00170.001060.0010
MLBBL817.0030-33.00-3.8800834.00834.00801.00371.0011
MLBL262.00100-14.00-5.8000271.00271.00260.005861.0037
MNBBL795.003006.000.7600780.00795.00774.002228.0014
MSMBS670.00205.000.7500665.00678.00665.0060.004
NABIL1516.0045-24.00-1.56001540.001540.001505.005288.0051
NABILP1121.0090-19.00-1.75001140.001140.001120.00771.0016
NBB729.0020-12.00-1.6200740.00740.00725.008095.0069
NBBL2120.00100-42.00-1.94002120.002120.002120.00110.002
NBF119.156293780.160.840018.8019.1518.612501950.007
NBIL980.0020-25.00-2.4900990.00990.00971.00850.006
NBL400.00120-3.00-0.7400401.00407.00398.0017164.0051
NGBBL520.0040000.000.0000510.00520.00510.004782.004
NGPL290.0012-4.00-1.3600295.00290.00289.0022.002
NHPC139.003001.001.4500136.00140.00136.0021280.0029
NIB705.00230-9.00-1.2600713.00713.00702.0013386.00219
NIBPO643.0017-7.00-1.0800662.00662.00643.007734.0019
NIBSF111.158695-0.15-1.330011.1511.1511.1515390.002
NICA497.00100-6.00-1.1900503.00503.00495.007255.0045
NICL841.00100-26.00-3.0000858.00858.00841.00218.003
NIL814.0050-16.00-1.9300840.00840.00810.004540.0035
NLBBL1415.0010043.003.13001399.001415.001399.00115.002
NLG1245.0050-50.00-3.86001270.001270.001245.00330.005
NLIC2748.0071-57.00-2.03002805.002805.002745.002793.0030
NLICL2020.0051-35.00-1.70002025.002036.002014.00761.0011
NMB504.00100-4.00-0.7900507.00510.00503.001013.006
NMBSF112.445000.241.970012.3012.4412.301571500.004
NNLB929.0010-13.00-1.3800924.00935.00924.00210.0011
NTC695.001001.000.1400695.00695.00692.001110.007
NUBL1261.0050-24.00-1.95001285.001285.001260.00350.004
OHL460.0031-5.00-1.0800470.00470.00460.00108.005
PCBL419.00204.000.9600415.00420.00410.006113.0032
PFL240.00100-4.00-1.6400240.00240.00240.00200.002
PIC1380.00120-22.00-1.57001400.001400.001380.00750.0011
PICL1141.0050-44.00-3.80001162.001162.001140.00160.003
PLIC1606.00100-16.00-1.05001640.001640.001590.00884.0012
PRIN1073.0020-8.00-0.74001060.001073.001039.002083.0021
PRVU356.00150-39.00-9.8700388.00388.00356.0012265.0049
PRVUPO201.00936306-4.00-1.9500201.00201.00201.001016310.003
PURBL321.0090-9.00-2.7300325.00326.00320.001014.0012
RBBBL354.00124.001.1400344.00361.00343.00408.0010
RBCLPO11000.00100200.001.850011000.0011000.0011000.00100.001
RHPC215.0032-3.00-1.3800220.00220.00215.002713.0020
RLFL208.0020-4.00-1.8900208.00208.00208.0020.001
RMDC590.00100-15.00-2.4800600.00600.00585.001313.0013
RMFL1245.0010-25.00-1.97001295.001295.001245.00106.008
SADBL336.00786.001.8200336.00336.00336.0078.001
SAFL250.001005.002.0400249.00250.00245.001300.006
SAJHA249.00101.000.4000250.00249.00249.0010.001
SANIMA531.00200-3.00-0.5600527.00536.00525.007198.0040
SBBLJ344.002011.003.3000333.00345.00333.002580.009
SBI1410.0030-2.00-0.14001405.001410.001400.001359.0014
SBL1002.00156-1.00-0.10001004.001004.00996.0011359.0079
SCB2261.0044064.002.91002240.002331.002240.0025149.00259
SDBL320.00565.001.5900311.00325.00310.004542.0031
SEOS12.1050000.100.830012.0012.1012.0015000.006
SHINE338.001506.001.8100332.00340.00332.00534.006
SHL310.00280-1.00-0.3200310.00310.00310.002655.006
SHPC791.00186.000.7600770.00791.00770.001000.0012
SIC1150.0050-10.00-0.86001160.001160.001150.00400.005
SICL2120.0028-15.00-0.70002145.002145.002100.00862.0016
SIGS122.9010000-0.10-0.430023.0523.0522.902149200.006
SIL1295.00200-15.00-1.15001315.001315.001295.001686.0011
SKBBL1032.0070232.000.19001032.001032.001032.007023.001
SKDBL290.001000.000.0000290.00290.00290.00100.001
SLICL690.00200-11.00-1.5700695.00695.00690.00450.004
SRBL480.00350-2.00-0.4100480.00483.00479.002784.0018
SWBBL1245.0016-10.00-0.80001235.001280.001235.00449.007
SYFL146.003001.000.6900145.00147.00145.00400.003
TDBL418.00309-12.00-2.7900426.00428.00418.001923.0013
TRH197.00100.000.0000200.00200.00197.0020.002
UFCL172.0059-3.00-1.7100172.00172.00172.0059.001
UFL270.0076-4.00-1.4600270.00270.00270.0076.001
UIC1100.00300-50.00-4.35001127.001127.001085.006150.0038
VLBS785.00400-15.00-1.8800785.00785.00785.00400.001
VSDBL180.00900-4.00-2.1700184.00184.00177.0011483.0034
WDBL275.00100-10.00-3.5100280.00281.00275.00758.009
WOMI1280.0018-45.00-3.40001300.001300.001280.0038.002
YETI265.0060-4.00-1.4900267.00270.00265.005401.0021