Market Closed

Live Stock

As Of 2020-09-24 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ACLBSL738.0019-2.00-0.2700728.00740.00728.003241.000
2ADBL435.0089-1.00-0.2300438.00438.00431.0043273.000
3AHPC197.00100017.009.4400185.00198.00184.00460026.000
4AIL517.00201.000.1900511.00518.00511.0010790.000
5AKJCL96.00208.009.090092.0096.0089.0026553.000
6AKPL218.0010018.009.0000200.00220.00200.00691961.000
7ALBSL868.00201.000.1200870.00875.00846.001731.000
8ALICL742.00635.000.6800731.00742.00730.0014715.000
9API180.0056516.009.7600167.00180.00164.00411213.000
10BARUN149.004313.009.5600138.00149.00138.00145707.000
11BBC1635.0010-5.00-0.30001617.001635.001611.0094.000
12BFC121.00100.000.0000127.00127.00113.0028165.000
13BNT6626.0010069.001.05006666.006688.006625.00190.000
14BOKL259.00500-3.00-1.1500257.00262.00258.0058514.000
15BPCL405.002624.001.0000395.00413.00395.0062773.000
16CBBL1132.00458.000.71001128.001134.001122.0014786.000
17CBL159.003952.001.2700164.00167.00155.00175984.000
18CCBL182.002210.000.0000179.00184.00178.0053832.000
19CCBLPO112.00761370.000.0000112.00112.00112.00100754.000
20CFCL142.00900.000.0000149.00149.00142.0014280.000
21CHCL515.00105.000.9800504.00522.00503.00100040.000
22CHL140.0012612.009.3800128.00140.00128.0035090.000
23CIT3498.001058.001.69003440.003516.003438.0014520.000
24CLBSL700.0031-10.00-1.4100715.00716.00700.001210.000
25CMF111.0830400-0.24-2.120011.3211.3511.00332000.000
26CORBL152.00509.006.2900145.00152.00141.005615.000
27CZBIL207.004003.001.4700202.00209.00202.0066787.000
28DDBL876.0070-2.00-0.2300877.00882.00875.005952.000
29DHPL91.00268.009.640082.0091.0081.0023587.000
30EBL729.0062-1.00-0.1400730.00733.00724.0015955.000
31EDBL309.00100-1.00-0.3200305.00310.00305.003979.000
32EIC538.00200.000.0000545.00545.00535.0019543.000
33FMDBL587.00101.000.1700585.00590.00583.0020048.000
34FOWAD1561.0030-13.00-0.83001596.001596.001550.002214.000
35GBBL245.00840.000.0000257.00257.00243.0017609.000
36GBILD80/811029.0055-21.00-2.00001029.001029.001029.0055.000
37GBIME269.00120.000.0000269.00270.00266.0061519.000
38GBLBS531.00150-7.00-1.3000530.00537.00530.007930.000
39GFCL179.005002.001.1300175.00182.00175.009410.000
40GGBSL810.0010-2.00-0.2500799.00810.00799.00480.000
41GHL95.00308.009.200087.0095.0087.004182.000
42GILB1195.0050-5.00-0.42001215.001215.001195.002256.000
43GIMES19.2232000.020.22009.209.309.1720000.000
44GLBSL761.00302.000.2600760.00765.00760.001013.000
45GLICL627.00100-7.00-1.1000640.00640.00624.0021101.000
46GMFBS850.001035.004.2900815.00850.00809.002217.000
47GMFIL159.0010005.003.2500152.00165.00151.0019506.000
48GRDBL130.001802.001.5600126.00132.00126.0010821.000
49GUFL133.001087-2.00-1.4800135.00140.00133.0026975.000
50HBL566.00109-1.00-0.1800570.00570.00562.003009.000
51HDHPC102.00209.009.680097.00102.0097.00152597.000
52HDL1808.002002.000.11001805.001820.001805.009969.000
53HGI517.001430.000.0000525.00525.00511.0017752.000
54HIDCL176.004115.009.3200169.00176.00161.00282507.000
55HPPL205.002966.003.0200196.00206.00188.0041573.000
56HURJA129.0012408.006.6100119.00133.00119.0020040.000
57ICFC193.0012403.001.5800199.00199.00190.0017890.000
58IGI553.0010-5.00-0.9000553.00563.00548.004801.000
59ILBS856.0030026.003.1300814.00856.00820.005102.000
60JBBL179.00301.000.5600170.00181.00170.0022153.000
61JFL190.002002.001.0600186.00192.00186.008573.000
62JOSHI103.00200.000.0000101.00104.0099.0023993.000
63JSLBB1395.001025.001.82001370.001395.001359.001305.000
64KBL206.005001.000.4900205.00208.00204.00176786.000
65KKHC93.00208.009.410086.0093.0086.0013420.000
66KMCDB743.00314-15.00-1.9800743.00758.00740.005268.000
67KPCL161.0025011.007.3300147.00164.00144.0059224.000
68KRBL110.00450-2.00-1.7900112.00112.00110.0012011.000
69KSBBL156.005004.002.6300152.00156.00152.0042158.000
70LBBL189.004350.000.0000188.00190.00187.0012006.000
71LBL246.001001.000.4100257.00257.00242.0032424.000
72LEC223.00405.002.2900215.00231.00211.0051690.000
73LEMF8.5165000.030.35008.518.558.5120600.000
74LGIL546.00320.000.0000546.00546.00540.0013191.000
75LICN1500.00108-18.00-1.19001515.001515.001500.003033.000
76LLBS1126.0010-4.00-0.35001116.001130.001111.002673.000
77LUK9.004000.030.33009.009.008.8021150.000
78MBL234.002000.000.0000234.00235.00232.0031367.000
79MDB364.00200-6.00-1.6200369.00369.00360.0011855.000
80MEGA227.00101.000.4400224.00228.00223.0076404.000
81MERO770.002003.000.3900740.00791.00740.0024062.000
82MFIL309.00500-1.00-0.3200306.00310.00305.0022128.000
83MHNL124.0050011.009.7300115.00124.00112.0043132.000
84MLBBL760.0019-8.00-1.0400761.00766.00750.001731.000
85MLBL204.00400-2.00-0.9700205.00205.00202.0012057.000
86MMFDB925.00852.000.2200910.00940.00910.00684.000
87MNBBL329.002750.000.0000345.00345.00328.0019179.000
88MPFL125.00203.002.4600124.00126.00117.0029663.000
89MSMBS700.004880.000.0000701.00701.00690.002020.000
90NABIL875.00501.000.1100866.00877.00866.0023476.000
91NADEP745.0010-3.00-0.4000785.00785.00737.005563.000
92NBB207.0037-2.00-0.9600211.00211.00206.0049079.000
93NBF28.705000-0.15-1.69008.719.028.62129550.000
94NBL326.006942.000.6200340.00340.00324.00260925.000
95NCCB213.006241.000.4700209.00217.00209.00162631.000
96NEF8.7932860.091.03008.608.798.6022400.000
97NFS199.001000.000.0000208.00208.00196.006749.000
98NGPL185.0010013.007.5600180.00189.00174.0081806.000
99NHDL210.001015.007.6900192.00214.00192.003946.000
100NHPC87.00101.001.160087.0092.0082.00611280.000
101NIB423.00373.000.7100441.00441.00419.0031967.000
102NIBLPF8.7510000.000.00008.628.758.6121266.000
103NIBPO359.00500-2.00-0.5500368.00368.00359.005401.000
104NIBSF19.29495-0.01-0.11009.489.489.2924814.000
105NICA579.00201.000.1700606.00606.00576.0037060.000
106NICBF8.9918000.151.70008.708.998.7018000.000
107NICGF9.26100-0.14-1.49009.309.359.2617400.000
108NICL564.00310-1.00-0.1800575.00575.00560.0024817.000
109NIL824.00100-3.00-0.3600821.00828.00821.0040658.000
110NLBBL770.00100-3.00-0.3900766.00777.00766.002113.000
111NLBSL1103.00307.000.64001117.001131.001100.004074.000
112NLG737.00100-3.00-0.4100747.00747.00733.002585.000
113NLIC1387.00740.000.00001384.001394.001383.0023164.000
114NLICL768.00126-7.00-0.9000775.00775.00768.0020697.000
115NMB417.00100.000.0000415.00417.00414.0083439.000
116NMB509.405000.060.64009.279.409.27800.000
117NMBHF110.0050000.000.000010.0010.009.9291091.000
118NMBMF835.00504.000.4800830.00854.00830.002861.000
119NMFBS1542.002630.001.98001487.001542.001487.001573.000
120NRIC864.0050-5.00-0.5800870.00870.00861.00108550.000
121NRN375.00100.000.0000375.00380.00369.0019135.000
122NSEWA704.0010-3.00-0.4200704.00720.00704.00560.000
123NTC707.00102.000.2800710.00710.00705.003160.000
124NUBL980.001500.000.0000999.00999.00980.004558.000
125OHL382.00732.000.5300387.00388.00382.007541.000
126PCBL287.001000-1.00-0.3500287.00288.00285.0067246.000
127PFL163.00500.000.0000160.00167.00160.004609.000
128PIC785.0052-3.00-0.3800827.00827.00780.0017076.000
129PICL546.0050-4.00-0.7300577.00577.00544.003273.000
130PLIC663.0088-1.00-0.1500675.00675.00662.0023895.000
131PMHPL120.00106.005.2600115.00124.00112.0027021.000
132PPCL161.0010007.004.5500151.00164.00147.0041109.000
133PRIN604.00100-6.00-0.9800614.00615.00604.0013239.000
134PROFL114.00502.001.7900112.00114.00108.0023692.000
135PRVU234.00391.000.4300236.00236.00232.0033258.000
136RADHI266.0011-3.00-1.1200264.00281.00255.0010211.000
137RBCL11622.0010-188.00-1.590011700.0011700.0011616.00219.000
138RBCLPO10301.001971.000.690010101.0010301.0010100.00594.000
139RHPC155.001113.009.1500144.00156.00136.00211991.000
140RHPL198.004010.005.3200186.00203.00186.00184408.000
141RLFL152.00100-3.00-1.9400153.00156.00149.0015365.000
142RLI649.0011-13.00-1.9600631.00669.00631.0055191.000
143RMDC848.0017-4.00-0.4700869.00869.00848.004450.000
144RRHP147.0021011.008.0900134.00149.00132.0012719.000
145RSDC560.0052-2.00-0.3600556.00564.00555.005291.000
146SABSL874.0034-4.00-0.4600890.00890.00856.001014.000
147SADBL151.0091-2.00-1.3100153.00153.00150.0016976.000
148SAEF10.25500-0.05-0.490010.3710.3710.2051600.000
149SAND20851015.00505.000.50001005.001015.001005.00475.000
150SANIMA344.00195-1.00-0.2900362.00362.00341.0017914.000
151SAPDBL144.004756.004.3500136.00147.00136.007320.000
152SBI425.0011-2.00-0.4700428.00429.00424.0015571.000
153SBL311.00936-1.00-0.3200313.00314.00310.0041607.000
154SBLD20821035.002510.000.98001035.001035.001035.0025.000
155SCB664.002001.000.1500660.00665.00660.0010537.000
156SDLBSL833.0010-6.00-0.7200832.00838.00829.005630.000
157SEF9.1040000.040.44009.009.108.9849000.000
158SFCL122.0015-2.00-1.6100123.00127.00121.0013788.000
159SFMF9.40200-0.10-1.05009.399.579.39400.000
160SHINE248.0010-2.00-0.8000255.00255.00245.0014655.000
161SHIVM736.002001.000.1400735.00745.00729.0037231.000
162SHL183.001002.001.1000183.00188.00182.0023338.000
163SHPC300.00306.002.0400292.00308.00290.00163642.000
164SIC922.0064-7.00-0.7500927.00929.00911.009969.000
165SICL1335.00100-14.00-1.04001354.001355.001334.0035048.000
166SIFC181.005005.002.8400179.00186.00176.0022423.000
167SIL757.0010-1.00-0.1300763.00763.00748.0014102.000
168SINDU136.0010-1.00-0.7300136.00136.00134.007105.000
169SJCL186.0020013.007.5100170.00190.00167.00133500.000
170SKBBL1371.00100-11.00-0.80001375.001382.001370.006469.000
171SLBBL855.0050-10.00-1.1600865.00869.00855.007447.000
172SLBS968.009017.001.7900951.001013.00951.001919.000
173SLBSL805.0020-2.00-0.2500800.00809.00800.00655.000
174SLICL623.001000.000.0000628.00628.00616.0024673.000
175SMB846.0072-11.00-1.2800842.00857.00845.00842.000
176SMFBS970.00100-1.00-0.1000971.00987.00966.001160.000
177SPARS940.0011-18.00-1.8800955.00957.00940.001055.000
178SPDL204.001018.009.6800184.00204.00184.00126112.000
179SRBL239.002610.000.0000235.00242.00235.0024807.000
180SRBLD831010.001000.000.00001012.001012.001010.00500.000
181STC3600.00200270.008.11003370.003640.003350.005435.000
182SWBBL1264.002800.000.00001272.001272.001264.006318.000
183TMDBL176.00745-2.00-1.1200178.00180.00175.0011826.000
184TRH251.001005.002.0300242.00258.00242.008838.000
185UFL262.0031022.009.1700252.00264.00245.0075829.000
186UIC435.002005.001.1600445.00445.00430.0027516.000
187UMHL152.004913.009.3500137.00152.00137.0080363.000
188UNHPL101.00507.007.450095.00102.0094.0034455.000
189UNL19404.0010-396.00-2.000019800.0019800.0019404.0040.000
190UPCL115.001003.002.6800114.00120.00109.00268085.000
191UPPER293.004018.006.5500275.00295.00275.00330655.000
192USLB1111.003732.002.97001100.001128.001085.001636.000
193VLBS925.0063-1.00-0.1100916.00940.00916.00876.000