Market Closed

Live Stock

As Of 2018-09-20 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL359.00180.000.0000352.00364.00352.009730.0040
2AHPC133.0066-6.00-4.3200137.00137.00131.009622.0032
3AKPL266.00100-2.00-0.7500263.00275.00260.009717.0071
4ALICL612.004000.000.4900610.00615.00609.002169.0016
5ALICLP350.0093600.000.0000350.00350.00350.0032760.002
6AMFI908.00110-3.00-0.4400915.00930.00905.00660.0033
7API268.00101.000.3700272.00282.00257.0016887.0076
8BARUN129.001261.000.7800127.00129.00127.00156.004
9BBC1660.00200.000.00001660.001660.001660.0020.001
10BFC100.00100-2.00-1.9600102.00102.00100.001100.003
11BHBL161.001000-4.00-2.4200165.00171.00152.007796.0041
12BOKL319.0020-3.00-0.9300322.00322.00318.0013058.0039
13BPCL475.002011.002.3700465.00482.00464.0017024.00186
14CBBL955.001001.000.1000950.00960.00950.003273.0025
15CBL170.00823.001.8000165.00171.00165.0057527.00151
16CCBL186.00501.000.5400187.00188.00184.0024318.0098
17CEFL104.00101.000.9700101.00104.00100.001250.004
18CFCL123.00104.003.3600120.00123.00119.002560.0015
19CHCL730.0010-4.00-0.5500720.00734.00720.0010621.0058
20CHL124.00104.003.3300121.00124.00120.00403.0011
21CIT2381.0050-19.00-0.79002390.002390.002381.00826.0018
22CLBSL696.0019-14.00-1.9700696.00709.00696.00167.009
23CMB22.004037-118.000.00000.000.000.00182904.0028
24CORBL100.0050-3.00-2.9100102.00102.00100.00150.003
25CZBIL252.00100-4.00-1.5600252.00257.00250.009618.0072
26DBBL143.00307.005.1500138.00148.00137.00100284.00196
27DDBL683.001003.000.4400670.00686.00667.002862.0013
28EBL651.0020-9.00-1.3600660.00660.00651.008906.0069
29EDBL289.00300.000.0000294.00294.00287.002670.0013
30EIC1235.007-30.00-1.19001241.001260.001241.00433.006
31FMDBL410.0023-2.00-0.4900409.00415.00409.003728.0030
32FOWAD2140.0010-37.00-1.70002180.002180.002140.00349.0011
33GBBL197.00223-1.00-0.5100197.00200.00196.009940.0034
34GBIME317.002000.000.0000323.00323.00315.0014365.0056
35GBLBS552.0030-8.00-1.4300555.00560.00550.002680.0043
36GDBL207.00100-4.00-1.9000211.00211.00207.004801.0022
37GFCL125.0099-2.00-1.5700125.00125.00125.0099.001
38GILB1130.0017-10.00-0.88001120.001140.001120.00132.006
39GIMES19.025000.8210.00008.369.028.3026000.0016
40GLICL813.00200-12.00-1.5800811.00828.00811.001287.0016
41GMFIL125.00100-1.00-1.5900125.00125.00124.002096.002
42GRDBL114.001380.000.8800115.00120.00114.004890.0020
43GUFL110.0010003.002.8000106.00110.00106.001942.005
44HATH120.001202.001.6900118.00120.00118.002180.004
45HBL560.00306-4.00-0.7100561.00565.00554.003036.0015
46HDL1336.0030-54.00-3.88001363.001363.001336.0040.002
47HGI436.0060-7.00-1.5800445.00446.00432.005189.0041
48HIDCL162.0056-2.00-1.2200161.00164.00161.006118.0054
49HPPL257.0010-13.00-4.8100271.00271.00255.002150.0042
50IGI821.0020-18.00-2.5000855.00854.00818.00775.0013
51JBBL145.00871.000.6900145.00148.00144.009084.0043
52JBNL185.001003.001.6500182.00187.00181.0050300.00110
53JEFL100.002700.000.0000100.00100.00100.00270.001
54JFL217.003043.001.4000217.00218.00217.00604.006
55JSLBB2900.00125.000.17002895.002900.002895.0036.002
56KADBL188.0013-3.00-1.5700188.00188.00188.00713.005
57KBBL239.005002.000.8400235.00241.00235.003513.0010
58KBL242.005001.000.8300239.00244.00238.0045408.00131
59KEBL310.0071-5.00-1.5900315.00315.00310.001272.0020
60KKHC106.00162.001.9200106.00109.00104.00628.0028
61KMCDB1386.001018.001.32001386.001386.001386.0010.001
62KMFL1709.00530-34.00-1.95001709.001709.001709.00530.001
63KNBL133.002044.003.1000128.00135.00128.004189.008
64KRBL105.00604-1.00-0.9400106.00108.00105.003363.0010
65KSBBL152.00950.000.6600152.00154.00151.007954.0035
66LBBL162.00101.000.6200161.00163.00159.0024048.0056
67LBL257.0080-1.00-0.3900255.00257.00254.006700.0029
68LGIL552.0050-17.00-2.9900560.00569.00552.0010161.0054
69LICN1589.0025-31.00-1.91001589.001589.001589.0025.001
70LLBS1025.004125.002.50001000.001040.00985.00864.0016
71LVF110.35100000.151.470010.3010.3510.3015000.002
72MBL228.001693.000.4400224.00228.00222.0024543.0048
73MDB303.003006.002.0200300.00312.00300.009362.0052
74MEGA194.00102.001.0400191.00194.00190.0043891.00163
75MERO1244.003333.002.73001189.001250.001189.006406.0090
76MFIL127.0052-1.00-0.7800127.00127.00126.002428.006
77MLBBL912.0023-8.00-0.8700930.00930.00912.0090.004
78MLBL197.001302.001.0300193.00198.00193.0013102.0034
79MMFDB1530.00200.000.00001530.001535.001530.00105.004
80MNBBL406.00100-1.00-0.2500407.00409.00405.005659.0029
81MSLB2430.004524.001.00002454.002497.002430.00100.009
82MSMBS652.0010-18.00-3.7300665.00665.00645.00147.008
83NABIL962.0020-6.00-0.6200970.00970.00960.006516.0057
84NABILP744.00100-2.00-0.2700747.00754.00743.008818.0025
85NBB213.0056-2.00-0.9300213.00216.00212.0021789.0065
86NBBL1030.0020-4.00-0.39001039.001039.001019.00261.005
87NBL311.009504.001.3000311.00315.00307.0052271.0094
88NCCB208.002561.000.4800206.00212.00206.0022275.0069
89NCDB126.001292.001.6100123.00126.00123.00376.004
90NEF9.3612070.000.00009.559.559.361407.003
91NGPL148.00111.000.6800149.00151.00140.001092.0027
92NHDL150.0010-2.00-1.3200150.00152.00150.00150.0015
93NHPC83.0010-1.00-1.190083.0084.0082.009180.0010
94NIB649.0027-1.00-0.1500647.00652.00647.0017451.00116
95NIBLPF7.841263-0.16-2.00008.008.007.842021.002
96NIBPO575.00100-3.00-0.5200589.00589.00575.005260.005
97NICA420.0027013.003.1900407.00422.00407.00105830.00263
98NICGF9.703000.000.00009.709.709.70300.001
99NICL576.0010-4.00-0.6900580.00583.00566.0020023.0072
100NIL561.00200-11.00-1.9200577.00577.00560.0012752.0078
101NLBBL593.0046-7.00-1.3300600.00604.00592.002769.0030
102NLG882.0015-13.00-1.6800885.00890.00880.00794.008
103NLIC927.0011-5.00-0.5400933.00935.00921.007283.0079
104NLICL718.0075-15.00-2.0500726.00726.00715.001760.0012
105NMB361.005003.000.8400360.00363.00356.00106680.00227
106NMBHF19.66832-0.10-1.02009.769.769.666341.004
107NMBMF1530.0075-30.00-1.92001535.001535.001529.00355.008
108NMBSF113.041000-0.03-0.380013.1013.1013.02120000.009
109NMFBS2222.0012-3.00-0.13002250.002250.002190.00257.0014
110NNLB676.0020-12.00-1.8900676.00676.00675.0030.002
111NTC788.00375-1.000.6300780.00794.00780.001100.006
112NUBL1005.00502.000.20001000.001006.001000.00426.0011
113OHL524.00380-1.00-0.1900525.00535.00524.002552.009
114PCBL325.002-7.00-0.6000335.00335.00328.0022217.0082
115PFL150.003000.000.0000148.00150.00148.001559.0020
116PIC1150.0045-8.00-0.69001160.001169.001147.009221.00130
117PICL800.0020-15.00-1.8400799.00805.00785.001621.0013
118PLIC529.00150-13.00-2.4000545.00545.00528.005329.0038
119PRIN514.0077-13.00-2.4700520.00528.00514.004797.0042
120PROFL102.001001.001.9800103.00103.00102.00360.002
121PRVU217.00900.000.0000219.00222.00215.0085446.00195
122PURBL180.00937-3.00-1.6400180.00183.00180.001800.0011
123RADHI220.0010-4.00-1.7900220.00220.00214.00260.0026
124RBCL10200.0020-155.00-1.500010150.0010200.0010050.00190.005
125RBCLPO9100.0010-200.00-3.04009120.009200.009017.00270.0015
126RHPC121.0034-1.00-0.8200121.00123.00120.008285.0054
127RLFL125.00261.000.8100123.00125.00123.003819.0015
128RMDC652.00200-8.00-1.3600650.00660.00650.001616.0012
129RRHP142.0010-2.00-1.3900142.00143.00140.00790.0079
130RSDC494.0043-2.00-0.4000492.00495.00492.00594.0013
131SADBL154.003002.001.3200152.00157.00151.006099.0019
132SAEF9.60500-0.40-4.00009.809.809.601000.002
133SANIMA339.00220-2.00-0.5900340.00345.00337.0013511.0066
134SBBLJ228.00100-4.00-2.1600230.00231.00227.003563.0014
135SBI502.0084-5.00-0.9900505.00506.00500.004261.0032
136SBL329.0074-1.00-0.3000330.00332.00325.0030636.0073
137SCB712.0087-8.00-1.1100720.00720.00707.008302.00105
138SDESI780.0011-15.00-1.8900790.00790.00773.00296.009
139SEF9.6950000.192.00009.699.699.695000.001
140SFFIL268.001050-2.00-0.7400268.00268.00268.001050.001
141SHINE290.0094-1.000.6900288.00293.00288.001178.008
142SHL249.0030001.000.0000248.00252.00248.0010517.0011
143SHPC314.001000-6.00-1.8800314.00326.00300.00246708.00134
144SIC1440.0036-18.00-1.23001480.001480.001426.00720.0013
145SICL945.0050-20.00-2.0700965.00965.00945.002135.0029
146SIFC150.001002.001.3500150.00151.00150.001250.008
147SIL710.0015-7.00-1.1200731.00731.00702.002415.0022
148SINDU127.004031.000.7900128.00132.00126.004344.0016
149SKBBL1147.00100-14.00-1.21001161.001161.001147.00761.0015
150SKDBL125.002621.000.0000125.00128.00124.004916.0023
151SLBBL835.00509.001.0900842.00843.00823.0013814.00138
152SLBS1706.0018-44.00-2.51001750.001760.001706.00876.0026
153SLICL550.0018-11.00-1.9600553.00565.00550.005260.0044
154SMATA1137.0040-23.00-1.98001140.001160.001137.00172.009
155SMB865.0010-10.00-1.1400875.00875.00861.0080.008
156SMFDB959.0030-11.00-1.1300987.00987.00959.00330.005
157SPDL112.0015-7.00-5.8800117.00117.00112.00779.0013
158SRBL244.00670.000.0000240.00246.00240.008105.0051
159SWBBL1310.001003.000.23001305.001313.001295.003263.0017
160TRH262.0010002.000.7700260.00265.00260.002140.004
161UFL160.00100-8.00-4.7600165.00165.00160.00311.005
162UIC900.00200-3.00-0.3300900.00900.00900.00500.003
163UMB1772.0050-18.00-1.01001788.001788.001757.00240.0016
164UMHL165.001132.001.2300166.00172.00165.001533.0021
165UNL24799.0010136.000.550024799.0024799.0024799.0010.001
166VLBS720.00118.001.1200720.00734.00720.00184.004
167WOMI1129.00501.000.09001130.001150.001118.002348.0043