Live Stock

As Of 2017-02-20 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL440.00200-5.00-1.1200453.00455.00440.0017150.0098
AHPC218.00245-4.00-3.1500222.00230.00215.005449.0023
ALDBL260.00100-10.00-3.7000275.00278.00260.003693.0020
ALICL1230.00400.000.00001230.001290.001200.0017330.00138
API355.00380.00-0.5600362.00362.00352.00866.0021
BARUN249.00108.003.3200245.00249.00245.0040.004
BHBL369.001200-21.00-5.3800397.00397.00369.004838.0030
BOKL546.0050-2.00-0.3700548.00559.00544.0058284.00286
BPCL510.00600.000.0000510.00510.00500.00650.006
CBBL1018.0090-42.00-3.96001080.001101.001018.003355.0040
CBL215.00104-10.00-4.4400225.00230.00215.0026141.0097
CCBL291.0030-9.00-3.0000300.00306.00291.0011423.0084
CHCL730.00365.000.6900730.00748.00720.0015394.0080
CIT3300.0050-65.00-1.93003430.003498.003211.003444.0054
CZBIL439.00100-4.00-0.9000451.00462.00437.0022175.00146
DBBL200.002500.000.0000204.00204.00193.008864.0037
DDBL907.00507.000.7800918.00950.00900.006756.0083
DHPL233.00103.001.3000226.00234.00225.00349.0034
EBL1763.0010018.001.03001779.001805.001740.008380.0097
EDBL572.001000.000.0000572.00572.00572.00100.001
EIC1469.0010-18.00-1.21001516.001576.001441.005707.0051
FMDBL790.0050-20.00-2.4700826.00826.00790.004490.0043
GBBL333.00100.000.0000339.00340.00321.0018019.0094
GBIME397.004000.000.0000397.00407.00395.0019076.00101
GFCL231.0025-2.00-0.8600235.00235.00231.00626.005
GLICL680.0010055.008.8000637.00687.00637.0014525.00119
GMFIL220.00100.000.0000220.00224.00220.00340.006
GRDBL415.001013.003.2300410.00415.00402.00200.0010
HAMRO387.0080-15.00-3.7300394.00394.00387.00276.004
HBL870.0010-5.00-0.5700876.00890.00870.005218.0049
HGI1105.0020-3.00-0.27001130.001200.001090.009661.00106
HIDCL193.001610.000.0000196.00200.00189.0023968.00158
ICFC234.00198-6.00-2.5000244.00244.00234.005688.0026
ILFCM605.0010055.0010.0000561.00605.00561.001123.0018
JBBL250.0050-8.00-3.1000260.00263.00250.003564.0018
JFL213.00574.001.9100213.00225.00213.00405.008
KBBL301.00210-2.00-0.6600309.00310.00301.006534.0036
KBL520.0044-4.00-0.7600534.00539.00520.0023135.00123
KEBL540.001030.005.8800520.00540.00520.0030.003
KKHC207.0016-3.00-1.4300210.00218.00203.001308.0090
KMCDB1820.001038.002.13001800.001909.001785.0011881.00134
KMFL1728.0010096.005.88001664.001762.001664.00550.008
KNBL530.001010.001.9200530.00530.00530.0010.001
KRBL255.00150-5.00-1.9200265.00270.00255.00950.008
LBL705.001505.000.7100710.00713.00700.0012515.0088
LGIL1220.001020.001.67001224.001295.001180.0014982.00130
LICN2157.00100-23.00-1.06002200.002300.002151.008138.0057
LLBS960.0080-28.00-2.83001007.001086.00960.004228.0046
LVF111.4850000.454.080011.2511.4811.2510000.002
MBL381.002940.000.0000388.00400.00380.0019084.00109
MDB474.00115-14.00-3.0700490.00490.00473.00475.007
MFIL163.0050-4.00-2.4000170.00170.00160.002640.0018
MIDBL518.005046.009.7500481.00518.00481.00592.007
MLBBL760.0010045.006.2900729.00786.00729.00740.0012
MLBL235.00100-5.00-2.0800244.00244.00233.006048.0020
MMDBL691.0020-14.00-1.9900705.00705.00691.00333.008
MMFDB1612.003062.004.00001581.001612.001581.0060.003
MNBBL695.0010-9.00-1.9900710.00725.00690.0011669.0081
MSMBS673.0015661.009.9700624.00673.00624.00236.007
NABIL1517.005021.001.40001519.001549.001510.006929.0095
NABILP990.00100-1.00-0.1000995.001011.00990.0014543.0057
NBB640.00200.000.0000652.00665.00628.0031424.00217
NBBL1843.0010-37.00-1.97001917.001917.001843.00280.009
NBF117.0013940.000.000017.0017.4017.0064432.008
NBIL992.001000.000.00001011.001091.00992.003656.0037
NBL367.001000-7.00-1.8700378.00379.00366.0034700.00112
NEF10.1124140.010.100010.1010.1110.06133004.0024
NGBBL520.00100-5.00-0.9500535.00567.00520.0013584.0070
NGPL273.001011.004.2000262.00278.00262.00362.0024
NHPC122.001500-2.00-1.6100126.00126.00122.008325.0020
NIB691.00320.000.0000700.00705.00686.0033066.00313
NIBPO590.00200-7.00-1.1700608.00608.00590.001450.008
NIBSF111.041600.747.180010.4011.0410.403160.004
NICA440.0077-4.00-0.9000451.00451.00439.0016082.00114
NICL821.001023.002.8800813.00861.00783.0012840.0093
NIL865.001749.006.0000832.00895.00825.0021393.00175
NLBBL1357.003048.003.67001335.001400.001300.003310.0047
NLG1068.00300-32.00-2.91001120.001193.001068.0012143.0076
NLIC2335.00100-15.00-0.64002397.002409.002255.0017969.00129
NLICL1870.0010035.001.91001871.001930.001810.007741.0064
NMB475.00129-9.00-1.8600493.00507.00473.0011144.0082
NMBHF110.064161-0.04-0.400010.1110.1110.06114161.003
NMBMF1470.00100.000.00001499.001525.001470.00380.005
NMBSF111.455000-0.46-3.860011.9011.9011.4533000.006
NTC682.0010-7.00-1.0200695.00698.00680.0016435.0064
NUBL1255.00170-46.00-3.54001327.001353.001255.005036.0041
OHL485.00182.000.4100485.00485.00485.00141.002
PCBL380.0033-5.00-1.3000392.00400.00380.0021945.00147
PIC1280.005040.003.23001264.001320.001240.0010044.0089
PICL830.0082-22.00-2.5800869.00903.00826.0013390.0090
PLIC1428.005058.004.23001397.001481.001371.005444.0063
PRIN1020.0020041.004.1900998.001076.00998.0022604.00195
PROFL156.001000.000.0000156.00156.00156.00100.001
PRVU315.00300.000.0000321.00325.00310.0085791.00417
PURBL299.0024-12.00-3.8600317.00320.00299.003592.0022
RBBBL350.00500.000.0000357.00358.00345.001176.008
RBCL12889.0010-531.00-3.960013688.0013961.0012889.00250.0012
RBCLPO13403.00100262.001.990013403.0013403.0013403.00210.003
RHPC190.0045-4.00-2.0600197.00200.00190.001547.0019
RLFL178.001003.001.7100178.00178.00175.001680.009
RMDC570.00100-13.00-2.2300585.00594.00568.005914.0044
RMFL1010.0020085.009.1900910.001017.00910.001225.0023
SADBL325.001000.000.0000331.00331.00325.00450.004
SAFL228.00500-1.00-0.4400233.00237.00228.002555.0016
SAJHA226.00500.000.0000230.00230.00226.00140.004
SANIMA476.0040-2.00-0.8400487.00497.00474.0037421.00239
SBBLJ294.00610-11.00-3.6100311.00311.00294.001725.008
SBI1029.00500-22.00-2.09001070.001071.001029.008895.0086
SBL589.00100-7.00-1.1700607.00619.00589.0026104.00194
SCB2003.003153.000.15002010.002038.002001.006256.0082
SDBL294.00100-3.00-1.0100302.00302.00290.004470.0030
SEOS11.391000.171.520011.4011.3911.39100.001
SETI182.00203.001.6800182.00185.00182.00230.005
SFFIL370.00506.001.6500370.00370.00370.00110.003
SHINE349.0020-11.00-3.0600360.00360.00349.00870.0012
SHL276.00231-1.00-0.3600280.00288.00273.008173.0027
SHPC815.00925-23.00-2.7400823.00830.00796.007965.0027
SIC1040.008620.001.96001040.001122.001030.0014260.00124
SICL1950.001146.002.42001942.002019.001880.0016045.00152
SIGS120.00500-0.39-1.910020.3120.3120.0038500.008
SIL1169.002006.000.52001186.001233.001125.0018456.00144
SKBBL990.0027-19.00-1.88001029.001045.00990.003802.0046
SKDBL305.003900.000.0000305.00305.00305.00435.003
SLBBL1478.0014-60.00-3.90001508.001515.001478.00141.006
SLICL590.005013.002.2500588.00629.00566.0019514.00137
SMFDB1500.0080-16.00-1.06001546.001576.001500.00385.009
SRBL426.00160-9.00-2.0700435.00445.00424.007815.0061
SWBBL1185.0080-20.00-1.99001229.001300.001181.005581.0061
SYFL142.001002.001.4300142.00144.00142.001000.006
TNBL339.00100-4.00-1.1700349.00355.00337.001896.0012
TRH207.00106.002.9900200.00207.00200.0040.003
UIC1000.0027010.001.01001008.001069.00980.0012260.00117
VLBS771.0010970.009.9900715.00771.00715.001205.0018
WDBL285.00205.001.7900285.00289.00285.00550.0011
WOMI1091.001876.007.49001035.001116.001035.001052.0041
YETI228.00350-8.00-3.3900240.00245.00228.002170.0019