Market Closed

Live Stock

As Of 2017-11-16 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL420.0068-8.00-1.8700435.00435.00420.0013740.0056
2AHPC207.00101.000.4900203.00208.00202.003667.0019
3AKPL332.0013-5.00-1.4800331.00343.00327.002407.0050
4ALICL1400.001-35.00-1.05001430.001430.001420.00809.009
5API499.001004.000.8100490.00500.00490.001769.0032
6ARUN150.0050-5.00-3.2300153.00153.00150.003150.007
7BARUN200.0010-3.00-1.4800200.00200.00200.0010.001
8BBC2023.0010-18.00-0.93002040.002042.002001.00210.009
9BHBL178.00200-5.00-3.2800186.00186.00177.00650.006
10BNT5900.0010-21.00-0.35005900.005900.005900.0010.001
11BOKL404.00174-9.00-2.1800409.00413.00404.0015242.0073
12BPCL619.00100-11.00-1.7500618.00619.00617.005600.003
13CBBL1112.00100-23.00-2.03001125.001125.001078.002310.0021
14CBL234.00100-5.00-2.0900241.00241.00234.0033870.00145
15CCBL217.00742-2.00-1.3700221.00221.00216.0019169.00110
16CFCL193.00101.000.0000190.00193.00190.00515.003
17CHCL839.0050-17.00-1.9900844.00854.00837.0022531.00141
18CHL178.004200.000.0000181.00181.00175.003014.008
19CIT3552.00473-18.00-0.50003550.003600.003550.003317.0022
20CLBSL1025.0010-20.00-1.91001025.001025.001025.0065.004
21CZBIL293.00603.001.0300293.00296.00292.004085.0035
22DBBL191.00400-5.00-2.5500194.00197.00191.005000.0023
23DDBL1144.0050-7.00-0.61001150.001150.001140.001362.0013
24DHPL150.0010-3.00-1.9600153.00154.00150.00411.007
25EBL1116.00201-12.00-1.06001128.001128.001105.0020024.00213
26EBLCP800.0040.000.00000.000.000.008.002
27EDBL495.00500-4.00-0.8000490.00499.00490.002155.0013
28EIC2499.001518.000.73002500.002532.002457.00493.0016
29FMDBL810.00200-10.00-1.2200820.00820.00808.004788.0035
30FOWAD3400.001035.001.04003370.003400.003351.00270.0011
31GBBL240.0040-4.00-1.6400241.00241.00236.003838.0027
32GBIME320.00138-2.00-0.6200320.00325.00314.0010321.0050
33GDBL323.0010-5.00-1.5200326.00328.00323.002224.0016
34GFCL180.00100-3.00-1.6400186.00188.00180.003575.0018
35GIMES19.952500-0.15-1.49009.959.959.953500.002
36GLICL967.00100-18.00-1.8300980.00980.00967.005873.0043
37GMFIL195.00200-3.00-1.5200195.00195.00195.00200.001
38GRDBL446.00101.000.2200445.00453.00445.0030.003
39GUFL163.0034-3.00-1.8100164.00166.00160.0010555.0022
40HAMRO185.009171.000.5400186.00188.00185.002350.0012
41HBL850.00120-10.00-1.1600850.00855.00850.001454.0017
42HDL1355.00100123.009.98001256.001355.001256.004185.0043
43HGI708.0030-12.00-1.6700706.00710.00706.00464.008
44HIDCL180.00198-2.00-1.1000182.00182.00179.0012197.0059
45HPPL342.0010-9.00-2.5600350.00351.00338.006260.0074
46ICFC219.001000.000.0000223.00223.00219.00520.005
47JBBL175.00500-6.00-3.3100178.00178.00175.005773.0036
48JBNL236.0050-2.00-0.8400238.00238.00235.0013296.0048
49JBNLPO150.0024310.000.0000150.00150.00150.009725.004
50JFL245.00507.002.9400242.00255.00242.00170.006
51JSLBB3440.0010-10.00-0.29003400.003440.003381.00308.0010
52KBBL276.0050-11.00-4.1800282.00282.00270.0016281.0075
53KBL294.00100-8.00-2.6500299.00302.00294.0014772.0057
54KKHC160.00100.000.0000158.00161.00158.00222.0014
55KMBSL192.00203.001.5900192.00192.00192.0020.001
56KMCDB1560.0030-40.00-2.50001570.001570.001540.001401.0017
57KMFL2240.0042-10.00-0.44002211.002250.002211.00115.006
58KNBL184.00500-6.00-3.1600187.00187.00184.005199.0021
59KRBL255.00124-6.00-2.3000260.00260.00255.00736.007
60KSBBL199.00390-3.00-1.4900199.00202.00199.007950.0044
61LBBL197.00200-4.00-1.9900198.00199.00197.003546.0019
62LBL301.0088-8.00-2.5900309.00309.00300.0015143.0051
63LEMF9.8525000.000.00009.859.859.852500.001
64LFC183.00150-6.00-3.1700186.00186.00183.00216.002
65LGIL788.0095-22.00-2.8400807.00807.00787.005563.0058
66LICN1970.00100-25.00-1.25001990.001990.001955.006356.0042
67LLBS1320.00490-35.00-2.58001328.001328.001308.001345.0012
68LVF111.6510000-0.21-1.770011.6511.6511.4515000.003
69MBL314.0019-5.00-1.5700320.00320.00313.0030719.00187
70MDB483.00150-2.00-0.4100485.00485.00480.00940.005
71MERO1466.0020-19.00-1.35001480.001480.001465.00131.003
72MFIL138.00445-5.00-3.5000141.00141.00138.002011.009
73MLBBL1184.0010-24.00-1.99001184.001184.001184.0030.002
74MLBL211.0040-5.00-2.3100213.00213.00208.001735.009
75MMFDB2650.0050-25.00-0.93002640.002665.002640.00169.004
76MNBBL567.00100-9.00-1.5600565.00571.00565.002402.0029
77MPFL267.0046-13.00-4.6400275.00280.00267.001256.007
78MSMBS954.0026-16.00-1.6500970.00970.00951.00159.0012
79NABIL1188.0015-12.00-1.50001200.001200.001180.004677.0051
80NABILP868.0050-9.00-1.0300890.00890.00868.00988.0014
81NBB288.0050-3.00-1.0300290.00293.00285.0013763.0089
82NBBL3520.0010021.000.60003500.003520.003495.00750.0011
83NBBLPO1800.001700-30.00-1.64001800.001800.001800.001700.001
84NBF117.302500-0.35-1.980017.3017.4517.309995.004
85NBIL1076.00118-14.00-1.28001075.001096.001075.00738.007
86NBL350.00150-1.00-0.2800350.00351.00347.0021639.0063
87NCCB350.00206.001.7400344.00350.00340.0012699.0044
88NEF10.35483-0.10-0.960010.2510.4010.253541.005
89NGBBL658.0010-12.00-1.7900657.00664.00646.0016390.00319
90NGPL241.00208.003.4300229.00241.00226.00251.0016
91NHDL306.0010-16.00-4.9700328.00328.00290.0016351.00925
92NHPC118.0015001.000.8500118.00120.00117.0025520.0023
93NIB651.0032-8.00-1.2100646.00658.00634.0014948.00120
94NIBLPF10.101729-0.05-0.490010.1510.1510.102234.002
95NIBPO576.0090-2.00-0.3500575.00580.00575.0025588.0014
96NIBSF112.012000-0.38-3.070012.1512.1512.018500.003
97NICA351.001000-8.00-2.2300355.00355.00348.0015488.0068
98NICL1450.0048-20.00-1.36001475.001475.001442.005832.008
99NIL887.00300-20.00-2.2100891.00899.00883.0011187.0045
100NLBBL1013.0050-24.00-2.31001018.001020.001000.004019.0034
101NLG1505.0010-1.00-0.07001529.001529.001475.005055.005
102NLIC1893.0010012.000.64001918.001918.001890.0013699.00234
103NLICL1680.0020-20.00-1.18001690.001700.001680.003775.0030
104NMB478.0033-5.00-0.6200478.00480.00472.0012019.0038
105NMBHF110.1541610.020.200010.0510.1510.0510315.004
106NMBMF1780.0010-48.00-2.63001792.001810.001780.00154.006
107NMFBS2942.0010-33.00-1.11002930.002943.002930.00379.0016
108NNLB2450.0050-44.00-1.76002450.002450.002450.0060.002
109NTC851.00500-2.00-0.3500870.00870.00841.0010575.0037
110NUBL2275.0020-13.00-0.57002328.002328.002275.00573.0012
111ODBL270.002500.000.0000270.00275.00269.001557.0015
112OHL670.0026-15.00-2.0400672.00672.00653.00585.008
113PCBL435.00195-5.00-1.1400434.00440.00432.0020020.00146
114PFL219.00202.000.9200215.00220.00215.001065.0040
115PIC1458.00100-24.00-1.75001470.001470.001455.00600.009
116PICL1189.00504.000.42001164.001190.001162.003538.0011
117PLIC1840.0010010.000.55001850.001860.001828.003939.0055
118PRIN887.00145-19.00-2.2100900.00900.00886.005101.0034
119PRVU346.0050-4.00-1.1400350.00350.00343.008489.0054
120PRVUPO172.0048570.000.0000172.00172.00172.0031542.005
121PURBL292.00200-5.00-1.6800292.00292.00292.00236.006
122RBCL16600.0010-200.00-1.190016501.0016750.0016465.00170.0012
123RBCLPO15510.0010-90.00-0.380015590.0015590.0015500.00120.006
124RHPC153.002004.003.3600147.00154.00147.001539.0016
125RLFL190.00408-4.00-3.6100191.00197.00187.006148.0060
126RMDC693.00150-12.00-1.8400700.00700.00687.001102.009
127RMFL1500.001-21.00-1.97001500.001500.001491.0072.006
128RSDC1252.00202.000.16001251.001260.001250.00750.0019
129SADBL350.005000-1.00-0.2800358.00358.00350.0010814.0026
130SANIMA350.00300-3.00-0.8500353.00353.00346.0010049.0062
131SBI740.001001.000.1400743.00747.00739.009428.0068
132SBL383.0017-7.00-1.7900390.00392.00383.007414.0067
133SCB2022.00200-28.00-1.37002050.002050.002021.004679.00145
134SEOS12.5017693-0.02-0.160012.5512.5512.5077438.0010
135SHINE395.00419-6.00-1.5000395.00395.00393.00659.004
136SHL322.00500-9.00-2.7200325.00327.00321.0012913.0030
137SHPC510.00300.000.0000501.00510.00490.003357.0021
138SIC1438.0050-27.00-2.05001440.001445.001435.00846.0017
139SICL1750.0050-26.00-1.46001760.001789.001748.006557.0059
140SIFC444.0020-1.00-0.2200444.00444.00444.0020.001
141SIGS121.105000-0.60-2.770021.3021.3021.106000.002
142SIL1103.0050-25.00-2.48001106.001147.001100.002803.0024
143SINDU185.0050-3.00-1.6000188.00188.00185.001050.007
144SKBBL1490.0020012.000.81001472.001495.001472.003453.0026
145SKDBL171.00129-1.00-0.5800170.00172.00170.00254.006
146SLICL975.00200-5.00-0.5100980.00980.00975.001220.0019
147SMFDB1795.002016.001.18001746.001800.001744.00439.0010
148SPDL155.0015-5.00-3.1300157.00161.00154.001701.0038
149SRBL273.0050-7.00-2.5000275.00278.00273.0012891.0065
150SWBBL1316.001000.000.23001293.001319.001290.001193.0016
151TNBL246.00200-4.00-1.6000250.00250.00245.00900.006
152TRH275.0010-5.00-1.7900275.00275.00275.0010.001
153UFL260.00479-5.00-1.8900265.00265.00260.00577.002
154UIC1122.0030-20.00-1.84001148.001148.001121.002064.0019
155UMHL251.00200-7.00-2.7100253.00253.00246.00948.0015
156UNL29000.0010-1000.00-3.330029400.0029400.0029000.0020.002
157VLBS1090.00132.000.18001072.001090.001051.001025.0030
158WMBF135.008000.000.0000135.00135.00135.00800.001
159WOMI1500.0030-29.00-1.90001500.001500.001500.0060.002