Market Closed

Live Stock

As Of 2020-01-16 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL391.00505.001.3000389.00398.00386.0030689.00113
2AHPC100.002664.004.170097.00102.0097.0032700.0066
3AKJCL59.00201.001.720058.0061.0058.001160.0027
4AKPL136.00250-3.00-2.1600139.00141.00134.0035964.0080
5ALBSL675.0040061.009.9300618.00675.00618.0016092.00192
6ALICL439.0026015.003.5400432.00440.00429.0018121.0090
7ALICLP260.00374400.000.0000260.00260.00260.0037440.001
8API128.002000.000.0000129.00130.00124.0042525.00109
9BARUN91.001300.000.000091.0093.0091.00770.0016
10BBC2142.001026.001.23002158.002289.002080.001874.0039
11BFC98.0025-1.00-1.0100100.00106.0098.0010111.0049
12BNT6200.0010100.001.64006222.006346.006200.0050.004
13BOKL244.00378.003.3900240.00244.00236.0047849.00147
14BPCL332.00103.000.9100335.00335.00324.008907.0079
15CBBL917.003522.002.4600912.00930.00900.0013054.0098
16CBL150.002003.002.0400149.00152.00146.00131135.00234
17CCBL188.0010004.002.1700185.00191.00184.00142678.00398
18CFCL153.005012.008.5100143.00155.00143.0023550.0074
19CHCL420.001000.000.0000420.00426.00417.0014876.0080
20CHL89.0043-1.00-1.110089.0091.0089.00667.008
21CIT2207.0030-3.00-0.14002244.002244.002204.0010085.00149
22CLBSL858.001753.006.5800821.00858.00805.002736.0035
23CMF19.8925000.384.00009.009.899.5023000.008
24CORBL134.003008.006.3500128.00136.00128.004810.0025
25CZBIL209.00926.002.9600207.00214.00204.0064105.00172
26DDBL1040.005020.001.96001035.001050.001020.0031315.00178
27DHPL57.00105.009.620052.0057.0052.004759.0025
28EBL629.001415.002.4400615.00637.00615.0027215.00172
29EDBL339.00100014.004.3100326.00345.00324.009755.0022
30EIC328.00105.001.5500325.00329.00322.0025543.00114
31FMDBL423.00203.000.7100428.00432.00414.0040249.00248
32FOWAD1290.004085.007.05001210.001312.001205.009049.0070
33GBBL233.002501.000.4300235.00235.00231.0036004.00107
34GBLBS412.002507.001.7300410.00424.00403.0053765.00234
35GFCL141.00200.000.0000143.00147.00139.004778.0025
36GGBSL935.001042.004.7000895.00945.00863.001720.0056
37GILB1320.00100120.0010.00001215.001320.001215.006354.0082
38GIMES18.2230000.618.02007.008.227.7622100.004
39GLBSL652.001014.002.1900638.00693.00638.003943.0051
40GLICL558.001013.002.3900545.00560.00540.0016312.0094
41GMFBS721.001030.004.3400690.00734.00684.005731.0084
42GMFIL141.001806.004.4400137.00143.00137.009658.0017
43GRDBL117.008001.000.8600117.00120.00114.009499.0038
44GUFL122.00871-2.00-1.6100126.00130.00122.0017314.0044
45HBL579.00104.000.7000580.00590.00569.0029406.0092
46HDL1279.001031.002.48001259.001285.001250.00115512.00508
47HGI330.001009.002.8000328.00334.00324.0013010.0083
48HIDCL145.004504.002.8400143.00145.00141.0019349.0085
49HPPL160.00103.001.9100154.00160.00153.00780.0035
50HURJA116.00203.002.6500114.00118.00112.003390.0048
51ICFC187.0058417.0010.0000173.00187.00173.0025498.0057
52IGI363.0020-2.00-0.5500369.00369.00355.008847.0030
53ILBS831.001075.009.9200771.00831.00771.008599.00155
54JBBL175.0081310.006.0600165.00175.00165.0045583.00125
55JFL180.003177.004.0500176.00180.00175.003340.0023
56JOSHI67.001005.008.060062.0067.0062.001720.0044
57JSLBB1434.001012.000.84001434.001439.001410.003716.0037
58KADBL293.0025015.005.4000283.00293.00274.007864.0022
59KBL203.003007.003.5700199.00203.00196.00201707.00400
60KKHC53.00160.000.000052.0054.0052.00120.009
61KPCL99.00304.004.210095.0099.0093.004810.0057
62KRBL115.002005.004.5500112.00115.00112.0013047.0035
63KSBBL155.003007.004.7300150.00156.00149.0060145.00125
64LBBL189.004743.001.6100188.00191.00186.0030174.0092
65LBL216.002055.002.3700213.00217.00212.0054632.00121
66LEMF7.56120-0.14-1.82007.007.567.56120.001
67LGIL418.001026.006.6300399.00419.00395.0032347.00158
68LICN1198.007658.005.09001140.001198.001140.006835.0050
69LLBS999.001090.009.9000925.00999.00909.006845.0066
70LVF19.5010000.101.06009.009.589.5012600.004
71MBL245.005009.003.8100240.00248.00237.00106396.00204
72MDB294.002022.000.6800295.00300.00287.007491.0035
73MEGA208.005003.001.4600201.00211.00201.00107642.00231
74MERO637.0010024.003.9200625.00663.00613.0030563.00181
75MFIL196.0032711.005.9500188.00196.00186.0060387.00114
76MHNL104.00406.006.120099.00107.0099.006540.0064
77MLBBL660.005050.008.2000622.00671.00622.001799.0021
78MLBL211.001011.005.5000197.00211.00197.0018750.0088
79MNBBL318.00503.000.9500318.00324.00316.0034147.00138
80MPFL121.007411.0010.0000112.00121.00112.00762.0010
81MSLB969.001043.004.6400944.00989.00944.001565.0024
82MSMBS760.0089-21.00-2.6900793.00794.00749.004254.0059
83NABIL751.005511.001.4900740.00759.00740.0026914.00182
84NADEP645.002008.001.2600645.00663.00618.0017963.00176
85NBB214.005005.002.3900212.00214.00208.0072608.00138
86NBL282.007140.000.0000283.00285.00280.00158071.00348
87NCCB226.00103.001.3500225.00229.00221.00176770.00372
88NEF8.7012170.384.57008.008.808.4587684.0026
89NFS141.00907.005.2200136.00142.00136.00740.009
90NGPL120.00103.002.5600117.00121.00116.0010695.0048
91NHDL121.00602.001.6800120.00123.00120.00550.0014
92NHPC53.00400-1.00-1.850055.0055.0053.0031640.0042
93NIB409.00970.000.0000410.00414.00408.0033974.00188
94NIBLPF7.9920000.7310.06007.007.997.4027511.0018
95NIBPO386.0050-1.00-0.2600380.00386.00380.003338.0021
96NIBSF19.6916000.343.64009.009.699.2741989.0011
97NICA475.002503.000.6400475.00484.00475.00142355.00484
98NICAD82831011.00250.000.00001011.001011.001011.0050.002
99NICBF9.002000.151.69009.009.029.00500.003
100NICGF10.005000.646.84009.0010.009.4015301.007
101NICL372.001026.007.5100350.00372.00342.0054187.00165
102NIL436.00509.002.1100427.00442.00424.0033140.00124
103NLBBL680.0010031.004.7800661.00700.00650.0016477.00103
104NLG715.003413.000.4200715.00722.00710.003968.0043
105NLIC1039.0020031.003.08001010.001044.001010.0046833.00354
106NLICL628.001029.004.8400601.00635.00598.0036353.00184
107NMB375.001638.002.1800374.00381.00373.0091468.00332
108NMBHF19.144160.182.01008.009.148.97916.002
109NMBMF819.001019.002.3800800.00840.00790.003109.0042
110NMFBS1570.0010142.009.94001428.001570.001400.00577.0026
111NNLB699.005059.009.2200652.00704.00637.006845.0070
112NSEWA630.0010041.006.9600599.00646.00599.004531.0047
113NTC639.00145-5.00-0.7800645.00656.00636.003415.0037
114NUBL935.005031.003.4300910.00935.00907.008221.0042
115OHL527.0050023.004.5600514.00550.00504.0023607.00104
116PCBL282.0010012.004.4400275.00287.00273.00138623.00286
117PFL160.0016614.009.5900146.00160.00146.0016649.0074
118PIC491.002009.001.8700477.00500.00477.0014935.0090
119PICL574.003024.004.3600558.00575.00547.005915.0039
120PLIC440.005019.004.5100428.00447.00421.0037854.00153
121PMHPL106.002902.001.9200105.00110.00105.00550.008
122PPCL141.00206.004.4400135.00141.00130.005340.0079
123PRIN391.003011.002.8900387.00394.00378.0027465.00111
124PROFL114.001006.005.5600110.00116.00106.0034276.0049
125PRVU253.002005.002.0200252.00257.00250.00203479.00370
126RADHI165.007233.001.8500162.00165.00160.001265.0023
127RBCL9275.0010275.003.06009000.009275.008941.00559.0035
128RBCLPO8568.0025153.001.82008400.008568.008400.00350.0012
129RHPC80.003165.006.670076.0080.0075.0031066.0076
130RHPL176.009001.000.5700175.00180.00175.0059895.00253
131RLFL131.00858-2.00-1.5000135.00139.00130.0015986.0053
132RMDC640.005010.001.5900630.00650.00630.007151.0039
133RRHP103.00101.000.9800102.00105.00102.00450.0034
134RSDC424.00505.001.1900415.00440.00415.0016969.00129
135SABSL798.001058.007.8400740.00798.00740.006320.00106
136SADBL158.008507.004.6400154.00163.00154.0036514.0083
137SAEF9.6836000.586.37009.009.699.2830110.0014
138SAND2085962.00200-18.00-1.8400962.00962.00962.00200.001
139SANIMA349.001885-1.00-0.2900357.00360.00349.0050338.00142
140SAPDBL153.001013.009.2900142.00154.00142.009839.0054
141SBI419.0045012.002.9500415.00420.00410.0013995.0047
142SBL326.00103.000.9300328.00332.00325.0063152.00127
143SCB635.0010033.005.4800603.00636.00603.0015793.00145
144SDESI804.002049.006.4900770.00804.00741.008035.0068
145SEF10.0010000.606.38009.0010.039.5868500.0025
146SFCL105.002003.002.9400104.00106.00104.001258.008
147SFFIL236.002005.002.1600232.00241.00232.0012324.0078
148SHINE264.005006.002.3300263.00267.00261.0016034.0049
149SHIVM524.008047.009.8500485.00524.00475.00265414.00858
150SHL211.001108.003.9400207.00216.00200.0067736.00150
151SHPC204.001006.003.0300200.00205.00196.0020592.0087
152SIC601.00846.001.0100596.00610.00596.003993.0023
153SICL945.001000.000.0000960.00960.00932.0013596.0077
154SIFC172.0010012.007.5000163.00172.00163.0011414.0022
155SIL480.001009.001.9100480.00486.00475.008145.0043
156SINDU135.0010003.002.2700134.00138.00134.0028444.0055
157SJCL166.00201.000.6100165.00169.00165.0019150.00227
158SKBBL965.005025.002.6600957.00975.00945.0010287.0065
159SLBBL748.0010047.006.7000715.00760.00714.009804.0084
160SLBSL784.001039.005.2300750.00790.00750.00960.0027
161SLICL349.001508.002.3500347.00356.00340.0042861.00164
162SMATA750.002950.007.1400714.00750.00700.002024.0041
163SMB735.0010035.005.0000714.00735.00700.00850.0025
164SMFBS1090.001048.004.61001022.001090.001022.00257.0016
165SMFDB713.005034.005.0100692.00729.00672.005897.0057
166SPARS769.002053.007.4000718.00785.00718.004033.0062
167SPDL104.00107.007.220097.00104.0095.003450.0028
168SRBL240.00150-2.00-0.8300245.00248.00240.0062030.00127
169STC2600.0010100.004.00002550.002750.002495.003865.0043
170SWBBL1039.0020039.003.90001014.001049.001011.0011148.0080
171TMDBL186.0020016.009.4100173.00187.00170.0013777.0031
172TRH306.001207.002.3400294.00310.00294.0021738.0069
173UFL185.005012.006.9400171.00185.00170.007434.0021
174UIC358.005013.003.7700349.00358.00346.005650.0052
175UMHL111.001221.000.9100109.00114.00109.007095.0043
176UNHPL62.00501.001.640060.0062.0059.002010.0013
177UPCL78.0010003.004.000076.0080.0075.0018500.0077
178UPPER249.00400.000.0000253.00253.00248.0052682.00224
179VLBS892.0045033.003.8400859.00893.00828.004014.0046
180WOMI980.004021.002.1900978.00983.00954.0018726.00142