Market Closed

Live Stock

As Of 2017-03-29 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL557.002000-38.00-6.3900595.00615.00550.00117455.00526
AHPC275.00284-13.00-4.8600293.00293.00266.0019445.0077
ALICL1315.00170-33.00-3.56001374.001374.001300.009747.0084
API545.0027-33.00-5.7100589.00612.00541.009940.00143
ARUN178.001400.000.0000179.00179.00178.00280.003
BARUN318.009018.005.6700306.00318.00306.00440.0024
BHBL314.002017.005.7200302.00314.00302.00664.009
BNT3450.00300-60.00-1.71003440.003450.003440.00530.004
BOKL475.00952-15.00-3.0600499.00516.00475.0058123.00226
BPCL682.00500-11.00-1.5900706.00748.00682.0029715.00138
CBBL1430.0050-16.00-0.76001470.001500.001410.0013246.00123
CBL258.005002.000.7800261.00281.00257.00139447.00374
CCBL400.00200-5.00-1.2300408.00437.00395.0069799.00449
CHCL916.00300-39.00-4.0800970.00988.00916.0021135.00130
CIT3911.00100-92.00-2.32004025.004083.003872.003046.0056
CZBIL428.00179-3.00-0.7000439.00465.00424.0059215.00223
DBBL230.0077-7.00-3.8000240.00242.00228.0016875.0078
DDBL1399.0050-1.00-0.07001415.001497.001380.0012330.00109
DHPL247.0010-2.00-0.8000253.00254.00247.00835.0019
EBL1960.0055-29.00-1.46001990.002030.001950.0022767.00196
EBLCP1598.001030.001.91001598.001598.001598.0010.001
EDBL636.0020011.001.7600625.00636.00625.00450.003
EIC1860.0033-55.00-2.87001877.001992.001850.006042.0039
FMDBL1300.0087-4.00-0.31001320.001361.001235.0018946.00123
GBBL435.00100-1.00-0.2300437.00460.00430.0036657.00167
GBIME410.001503.000.7400415.00423.00400.0039185.00178
GFCL320.00177-13.00-4.5000339.00339.00318.006385.0028
GLICL858.0050-11.00-1.2700869.00900.00833.0021537.00145
GMFIL229.0010-2.00-2.1600227.00236.00223.0010456.0019
GRDBL494.001014.002.9200484.00494.00484.00182.005
HAMRO525.0050-31.00-5.5800550.00550.00525.001350.0010
HBL985.0030-35.00-3.43001039.001039.00985.006573.0052
HDL559.001010.001.8200549.00559.00549.00250.003
HGI1450.0050-7.00-0.48001486.001555.001422.008801.0079
HIDCL227.00200-4.00-1.7300235.00243.00225.0042926.00264
ICFC270.001460.000.0000275.00295.00269.0024591.0058
ILFCM921.0015-70.00-7.06001010.001010.00921.002095.0030
JBBL306.0024-4.00-1.2900316.00328.00306.0011716.0067
JEFL241.00300-5.00-1.6300242.00242.00240.001350.004
JFL265.00500-4.00-1.4900270.00274.00265.001900.007
JSLBB2490.0010-4.00-0.16002543.002543.002480.00150.007
KADBL358.001000.000.0000359.00365.00358.001250.005
KBBL363.00200-2.00-0.5500372.00399.00360.0021821.0093
KBL376.00100-3.00-0.7900386.00408.00376.0029680.00129
KEBL595.005007.001.1900595.00605.00595.00751.005
KKHC244.0010-6.00-2.4000252.00260.00241.001184.0042
KMCDB2060.0050-30.00-1.53002131.002131.002058.00700.008
KNBL500.00645.001.0100500.00500.00500.0064.001
KRBL285.002005.001.7900285.00285.00285.00200.001
LBL790.0050-10.00-1.2500810.00814.00782.0026381.00144
LGIL1600.00100-45.00-2.74001677.001677.001569.004758.0041
LICN2588.0020-52.00-1.97002692.002692.002588.001620.0010
LLBS1500.0010024.001.63001500.001530.001471.001606.0019
MBL424.00150-9.00-1.8500441.00449.00412.008390.0038
MDB547.0030-11.00-1.9700558.00558.00547.001730.008
MFIL194.0020010.005.4300187.00198.00187.0010750.0020
MMDBL700.0010040.006.0600673.00700.00673.00280.005
MMFDB2223.0011543.001.97002223.002223.002223.00115.001
MNBBL910.00200-28.00-2.9900935.00975.00896.003712.0033
MSMBS1100.001030.003.93001091.001112.001091.0030.003
NABIL1560.0078-15.00-0.95001600.001606.001550.005034.0041
NABILP1190.003011.000.93001202.001270.001190.003546.0015
NBB745.00120-2.00-0.2700761.00775.00740.0055322.00240
NBIL1518.0019058.003.97001489.001548.001489.001520.0018
NBL475.0020015.003.2600469.00500.00462.0088811.00127
NBSL408.00878.002.0000408.00408.00408.0087.001
NCCB385.00150-7.00-1.7900399.00406.00379.0042268.0094
NEF10.665000.212.010010.6610.6610.66500.001
NGBBL885.00100-13.00-1.4500915.00939.00852.006935.0031
NGPL300.00100.000.0000295.00300.00295.00200.004
NHPC153.00500-2.00-1.2900158.00159.00152.0014742.0021
NIB790.00695.000.6400785.00816.00785.0011812.0086
NIBPO660.00197-8.00-1.2000681.00685.00653.0019665.0035
NICA452.00500-25.00-5.2400486.00504.00451.0010720.0044
NICL1010.0020-35.00-3.35001065.001065.001010.001935.0014
NIL1118.005021.001.73001118.001179.001110.007991.0044
NLBBL1246.0050-44.00-3.41001315.001315.001246.00637.008
NLG1450.0069-15.00-1.02001493.001523.001450.003049.0021
NLIC2480.00500-70.00-2.75002600.002645.002465.004145.0039
NLICL2260.00100-40.00-1.74002346.002392.002259.006390.0041
NMB568.00100-8.00-1.3900587.00602.00568.008868.0041
NMBHF110.10915-0.21-2.040010.1010.1010.10915.001
NMBSF113.6512480.272.020013.6513.6513.651748.002
NTC642.00508.001.2600646.00665.00642.001100.005
NUBL1665.00184-65.00-4.05001764.001764.001650.001650.0012
OHL600.0013818.003.0900593.00600.00593.001200.004
PCBL448.004006.001.3600442.00477.00440.0015353.0065
PFL264.00500-5.00-1.8600269.00269.00264.002881.006
PIC1605.002005.000.31001632.001664.001605.001250.0013
PICL1120.0010020.001.82001122.001158.001120.007925.0055
PLIC1805.0050-45.00-2.43001820.001839.001800.003170.0015
PRIN1060.002420.001.92001045.001106.001045.009498.0068
PRVU393.0019-5.00-1.2600405.00413.00391.0048378.00193
PRVUPO191.0065810.000.0000191.00191.00191.0016800.002
PURBL376.003407.001.9000376.00376.00376.00750.005
RBCL14595.0010-5.00-0.030014892.0014892.0014595.0020.002
RBCLPO14790.00300.000.000014790.0014790.0014790.0030.001
RLFL238.00655.003.4300237.00241.00237.00298.004
RMDC860.001004.000.0000870.00897.00841.004881.0041
RSDC737.001435.004.9900737.00737.00737.0014.001
SADBL361.003001.000.2800360.00367.00360.003399.007
SAJHA228.00334.001.7900228.00228.00228.0085.002
SANIMA562.001348-3.000.0000575.00579.00560.0043807.00191
SBBLJ408.002007.001.7500408.00408.00408.00200.001
SBI1358.00500-77.00-5.37001440.001460.001358.003620.0020
SBL690.00200-10.00-1.4300714.00734.00686.009223.0052
SCB2240.00200-8.00-0.36002292.002337.002200.004458.0025
SEOS12.73370000.252.000012.7312.7312.7342000.003
SETI300.001016.005.6300289.00312.00289.004306.0017
SHINE431.0050-8.00-1.8200439.00439.00431.00550.002
SHL352.004002.000.5700350.00352.00350.001100.003
SHPC1074.0018-21.00-1.92001095.001116.001074.004926.0028
SIC1430.001055.004.00001402.001430.001402.002801.0020
SICL2345.004018.000.77002373.002399.002300.003189.0027
SIGS123.90500000.472.010023.9023.9023.9055000.002
SIL1600.0033610.000.63001600.001652.001600.003893.0033
SINDU298.00305.001.7100298.00298.00298.0030.001
SKBBL1425.0040-4.000.07001457.001545.001391.003295.0036
SKDBL305.002001.000.3300305.00305.00305.00300.002
SLICL835.0018814.001.7100837.00870.00825.0012937.0054
SMFDB2222.005013.000.59002253.002253.002222.00260.005
SRBL505.00400.000.0000505.00539.00505.009453.0043
SWBBL1650.001830.001.85001652.001670.001650.001450.0016
SYFL157.00180-3.00-1.8800160.00160.00157.003168.007
TNBL400.00500-1.00-0.2500409.00415.00394.002243.008
TRH250.00150-2.00-0.7900250.00250.00247.00200.003
UFL281.00100-4.00-1.4000281.00281.00281.00100.001
UIC1240.0050-30.00-2.76001295.001295.001200.007813.0053
VLBS1220.0050-1.00-0.08001200.001220.001200.00150.004
WDBL329.001005.001.5400330.00330.00329.00950.004
WOMI1600.007010.000.63001621.001621.001589.00170.004