Market Closed

Live Stock

As Of 2017-05-23 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL447.00440-3.00-0.4400441.00450.00441.003174.0032
AHPC286.0057-3.00-1.0400290.00299.00286.004678.0033
AKPL472.0010-12.00-2.4800475.00479.00460.008730.00153
ALICL1509.0050-17.00-1.05001500.001522.001498.006480.0036
API580.00300-5.00-0.8500585.00585.00564.003642.0063
ARUN206.003002.000.9800200.00208.00200.00480.005
BARUN304.0010-6.000.0000304.00310.00304.00310.0019
BHBL318.0050-6.00-1.8500318.00318.00318.00550.002
BNT6776.0010132.001.99006776.006776.006776.0010.001
BOKL498.003118.003.7500480.00498.00455.0077897.0088
BPCL667.0032113.001.9900651.00680.00651.00661.005
CBBL1622.0077-15.00-1.04001626.001635.001602.004833.0031
CBL255.00300-3.00-1.1600257.00257.00253.0015111.0038
CCBL373.001000-6.00-1.8500374.00380.00372.009359.0047
CHCL856.00500-14.00-1.6100870.00870.00852.004471.0027
CIT4060.005710.000.37004050.004065.004050.00474.008
CZBIL390.00100-7.00-1.7600404.00404.00385.0013622.0058
DBBL274.003005.001.8600269.00274.00265.009721.0032
DDBL1471.0020-14.00-1.55001480.001484.001462.00967.009
DHPL225.0011-7.00-3.0200232.00232.00220.00178.0017
EBL1675.00177-40.00-2.22001700.001700.001666.007425.0076
EBLCP1500.006-3.000.00000.000.000.006.001
EDBL617.00440.00-0.8100620.00620.00612.001232.008
EIC2320.00100-45.00-1.90002370.002370.002290.003153.0033
FMDBL1030.00803.000.29001025.001030.001020.001460.0014
GBBL310.00500.000.0000307.00310.00302.002380.0020
GBIME400.001000.000.0000404.00404.00390.0014066.0059
GFCL326.001002.000.3100330.00329.00325.00140.003
GIMES110.0010000.202.040010.0010.0010.005200.002
GLICL1189.00100-25.00-2.06001200.001211.001176.002151.0021
GMFIL275.0010005.001.8500270.00275.00270.001400.004
GRDBL644.0010-1.00-0.1600645.00646.00642.00120.006
GUFL210.00100-4.00-1.8700210.00210.00210.00300.003
HAMRO289.00100.000.0000285.00289.00284.001010.006
HBL946.0010-14.00-2.0800950.00955.00940.001939.0016
HDL679.001050.007.9500641.00679.00641.00110.005
HGI1690.005015.000.90001699.001700.001670.0018788.0095
HIDCL210.00490.000.0000209.00212.00207.009806.00133
ICFC315.00165-1.000.6300322.00322.00315.00700.006
ILFCM1347.0019012.000.90001330.001347.001311.001246.0014
JBBL238.001000-2.00-0.8300242.00242.00238.001800.006
JBNL301.001002.000.6700300.00314.00298.0022959.0089
JFL263.00100-5.00-1.8700263.00263.00263.00100.001
JSLBB3205.001053.001.68003141.003270.003141.00170.0013
KADBL385.0010014.003.7700364.00392.00364.003656.0010
KBBL356.00100-3.00-0.8400356.00360.00356.001050.008
KBL330.00250-2.00-0.6000328.00332.00326.0010834.0030
KKHC228.0010-5.00-2.1500233.00233.00221.00314.0026
KMBSLP105.00160000.000.0000105.00105.00105.0030000.002
KMCDB1751.0010-19.00-1.69001770.001770.001740.00200.005
KMFL2905.0016-36.00-1.22002910.002910.002905.00216.003
KNBL588.00100-1.000.0000595.00595.00585.001350.007
KRBL280.00180.000.0000276.00280.00276.00102.008
LBL470.00210-2.00-0.4200474.00475.00466.004043.0044
LGIL1787.00500-7.00-0.39001790.001790.001780.002109.0026
LICN2240.00100-10.00-0.44002280.002280.002240.001223.009
LLBS1850.0022-11.00-0.59001850.001850.001825.001276.0016
MBL410.001702.000.4900412.00413.00405.0012532.0073
MDB567.00200-4.00-0.7000565.00567.00565.00660.003
MERO2861.005311.0010.00002601.002805.002601.001780.00101
MFIL173.008501.000.5800172.00173.00172.002950.003
MMFDB3180.0015-40.00-1.24003158.003180.003158.00115.003
MNBBL991.00100-12.00-1.20001005.001005.00990.005518.0053
MSMBS1240.0010-25.00-2.77001265.001265.001221.001096.0022
NABIL1538.0050-12.00-0.97001545.001559.001535.001271.0022
NABILP1175.0050-10.00-0.84001180.001180.001167.002261.0015
NBB423.00303.000.7100425.00426.00418.005788.0036
NBBL3300.0080-50.00-1.49003300.003366.003300.00220.006
NBF119.801716-0.40-1.980020.0020.0019.805230.003
NBIL1201.0060-9.00-0.83001211.001240.001200.006142.0087
NBL375.00200-1.00-0.2700375.00381.00368.00219331.0061
NCCB390.005027.001.8300382.00399.00380.0019336.0075
NEF10.004976-0.15-1.48009.9610.009.9516066.008
NGBBL762.00134-17.00-2.1800764.00779.00760.00844.008
NGPL296.0010-11.00-3.5800301.00301.00295.00140.0011
NHPC141.00100-2.00-1.4000143.00143.00138.004267.0010
NIB759.001510.000.0000757.00761.00751.0012679.00155
NIBLPF10.108080.101.000010.0010.1010.001313.002
NIBPO668.00265-9.00-1.3300676.00678.00668.001765.007
NIBSF112.353000-0.12-0.960012.3512.3512.3561500.0014
NICA453.00100-7.00-1.5200456.00456.00450.009814.0044
NICL1520.00310.000.00001520.001525.001465.0010634.0060
NIL1122.0020-18.00-1.67001145.001145.001120.004093.0037
NLBBL1369.0068-11.00-0.80001357.001369.001357.00580.004
NLG1571.0033-45.00-2.78001584.001589.001560.00797.0020
NLIC2196.0014-15.00-0.68002211.002215.002190.007058.00168
NLICL2409.00119.000.38002391.002410.002385.001153.0023
NMB590.001514.002.4300575.00590.00570.007271.0045
NMBHF110.009150.000.000010.0110.0110.008488.005
NMBMF2871.0020-44.00-1.85002857.002900.002857.00314.0024
NMBSF113.403000.000.000013.4013.4013.40300.001
NMFBS815.001074.009.9900755.00815.00755.0070.007
NNLB2421.001621.000.88002365.002465.002280.002858.0019
NTC653.001000.000.0000643.00653.00643.002420.0010
NUBL1954.0026-36.00-1.81001951.001954.001951.0098.003
OHL705.001100.000.0000692.00705.00691.00506.007
PCBL425.0050-6.00-1.6200435.00435.00424.0014775.0076
PFL260.00859.003.5900255.00267.00252.001399.008
PIC1625.0050-5.00-0.31001635.001635.001610.001771.0010
PICL1489.00453.000.20001457.001489.001457.00615.006
PLIC2510.0050-20.00-0.79002482.002510.002482.00723.0013
PRIN1112.00582.000.18001115.001119.001101.0015130.0048
PROFL254.00300-6.00-2.3100255.00255.00250.001805.0016
PRVU410.00139-5.00-1.2000415.00415.00405.0041474.00157
PURBL418.001001.000.2400417.00418.00417.00114.002
RBCL14541.002036.00-0.720014502.0014670.0014400.00283.0016
RBCLPO12500.0020-142.00-1.120012500.0012500.0012500.0020.001
RHPC225.0010010.004.6500215.00232.00208.002988.0043
RLFL212.0016-4.00-1.8500212.00212.00212.0016.001
RMDC810.0017-6.00-0.7400810.00815.00805.001285.0028
RMFL2570.002120.000.78002601.002653.002570.0062.005
RSDC1205.001046.003.97001182.001205.001182.0020.002
SADBL407.0078-4.00-1.2200406.00408.00406.002566.007
SANIMA452.00100-4.00-0.8800460.00460.00451.0016719.0071
SBBLJ385.0020013.003.4900379.00385.00378.001200.005
SBBLPO265.0075140.000.0000260.00265.00260.0025956.003
SBI977.00100-30.00-2.98001010.001010.00970.005004.0061
SBL673.005005.000.7500668.00679.00667.0024613.00172
SCB2201.0010-89.00-3.89002290.002290.002175.006016.00204
SEOS12.202500-0.05-0.410012.2012.2012.207500.002
SETI218.0038-4.00-1.8000218.00218.00218.00102.003
SHBL505.0027-20.00-3.8100516.00516.00500.00746.0015
SHINE454.0050-6.00-1.3000453.00455.00446.008282.0021
SHL360.001002.000.5600360.00360.00359.002900.004
SHPC1187.0010-3.00-0.25001180.001190.001177.005019.0032
SIC1550.0040-35.00-2.90001585.001585.001539.001718.0014
SICL2042.00500-23.00-1.11002025.002045.002025.003303.0085
SIFC334.00200-6.00-1.7600334.00334.00334.00200.001
SIGS124.501000-0.49-1.960024.5024.5024.501000.001
SIL1530.0050-10.00-0.65001520.001530.001520.003152.0014
SINDU392.001007.001.8200385.00392.00381.00488.004
SKBBL1553.00100-9.00-0.58001584.001584.001553.001274.0027
SKDBL409.003612.003.0200395.00410.00395.00308.0011
SLBBL2640.00100-10.00-0.38002690.002690.002640.001081.0026
SLICL1186.0011-29.00-2.39001210.001210.001175.001530.0015
SMFDB2940.005040.001.38002880.002940.002880.00100.003
SPDL352.001032.0010.0000326.00352.00326.003075.0089
SRBL402.00100-6.00-1.7200403.00405.00401.007305.0033
SWBBL1855.0050-23.00-1.22001851.001875.001842.001983.0021
SYFL171.00100-2.00-1.1600175.00175.00171.001300.006
TRH281.00207.002.5500271.00281.00271.006640.008
UFL288.0050-9.00-3.3700292.00292.00287.00800.004
UIC1536.0030-24.00-1.54001530.001550.001530.001243.0015
VLBS1470.0044-10.00-0.68001480.001480.001470.00416.009
WOMI2060.00589.000.44002092.002092.002045.00891.0018