Live Stock

As Of 2018-01-24 11:34:57
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1LBBL166.00401.000.6100166.00166.00166.00160.004
2KKHC142.0016-2.00-1.3900142.00142.00142.00512.0032
3HBL658.001000.000.0000671.00671.00658.00110.002
4CBL176.0099-1.00-0.5700176.00176.00176.00197.002
5CCBL191.00930.000.0000191.00191.00191.00426.004
6PCBL300.001000.000.0000300.00300.00300.00100.001
7NCCB330.0059.000.9300324.00324.00324.0032.002
8KSBBL161.001000-3.00-1.8300161.00161.00161.001000.001
9FMDBL570.0080-15.00-2.5600595.00595.00570.001332.0015
10UIC1145.004001.000.09001145.001145.001145.00400.001
11KBL275.00350.000.0000280.00275.00275.0035.001
12HPPL367.002002.000.5500360.00367.00360.00210.002
13SBI589.00100.000.0000578.00589.00578.00120.003
14NIB650.00200-2.00-0.3100651.00651.00650.00250.004
15NIBPO578.00500-1.00-0.1700578.00578.00578.00500.001
16NBB266.0060-2.00-0.7500267.00267.00266.0080.002
17SBL360.001800.000.0000360.00360.00360.00480.003
18ODBL230.00500.000.0000230.00230.00230.0083.002
19GIMES19.9015000.101.02009.909.909.901500.001
20PURBL201.00200-7.00-3.3700204.00204.00201.00267.002
21PRIN762.00180-5.00-0.6500752.00762.00745.00456.005
22NIL525.00100.000.0000525.00525.00525.0010.001
23SMFDB1256.0050-24.00-1.88001256.001256.001256.0050.001
24SRBL263.001001.000.3800263.00263.00263.00200.002
25NGPL228.003000.000.0000228.00228.00228.00378.009
26WMBF124.001000.000.0000124.00124.00124.00100.001
27PRVU236.003274.001.7200236.00236.00236.00527.002
28BPCL631.0020-9.00-1.4100631.00631.00631.0020.001
29EIC1530.00100-31.00-1.99001530.001530.001530.00220.003
30MBL265.001100.000.0000265.00265.00265.00200.002
31SINDU150.00100-2.00-1.3200150.00150.00150.00100.001
32LGIL560.00201.000.1800560.00560.00560.0020.001
33MSLB2888.001037.001.30002907.002907.002888.0020.002
34CZBIL272.002000.000.0000268.00272.00267.00529.005
35SCB1009.00104.000.40001010.001010.001007.00210.006
36LVF111.272700-0.23-2.000011.2711.2711.273000.002
37NLBBL808.001015.001.8900808.00808.00808.0010.001
38NLIC1790.00126.000.34001752.001790.001752.00130.006
39NTC783.001015.001.9500783.00783.00783.0010.001
40ADBL416.00410.000.0000412.00416.00412.00291.004
41NGBBL648.0010-7.00-1.0700648.00648.00648.0010.001
42CHL171.00103.001.7900171.00171.00171.0010.001
43SKBBL1201.001023.001.95001201.001201.001201.0010.001
44API391.00277.001.8200391.00391.00391.0028.002
45MNBBL411.00150-7.00-1.6700415.00418.00410.001050.005
46RMFL1515.00126.000.00000.000.000.001.001
47UMHL237.001000.000.0000237.00237.00237.00100.001
48KMFL1775.00834.000.00000.000.000.008.001
49JSLBB2980.00255.000.00000.000.000.002.001
50FOWAD3350.001050.001.52003350.003350.003350.0010.001
51MDB311.0060-3.00-0.9600311.00311.00311.0060.001
52SKDBL139.001002.001.4600139.00139.00139.00100.001
53SANIMA345.001012.003.6000339.00345.00339.0020.002
54SHPC425.001002.000.4700425.00425.00425.00100.001
55MERO1305.0030.000.00000.000.000.0012.004
56JBBL152.001-3.000.00000.000.000.001.001
57NFSPO101.0045000.000.0000101.00101.00101.00351041.0021
58TNBL217.0012-4.00-1.8100217.00217.00217.0012.001