Market Closed

Live Stock

As Of 2019-05-23 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL431.00207.001.6500427.00438.00426.0097795.00393
2AHPC114.00150-7.00-5.7900123.00125.00111.0050594.00114
3AKJCL82.00100.000.000081.0083.0081.001020.0053
4AKPL205.0047-12.00-5.5300220.00220.00197.0010678.0065
5ALBSL445.0010-5.00-1.1100446.00468.00445.001140.0051
6ALICL424.0010-6.00-1.4000425.00430.00424.003080.0029
7AMFI562.00106.001.0800557.00562.00546.00710.0012
8API163.00650-9.00-5.2300175.00178.00159.0070734.00254
9BARUN97.0010-5.00-4.9000102.00106.0096.004790.0026
10BBC1661.0031-1.00-0.06001629.001661.001629.0041.002
11BFC105.0010-1.00-0.9400108.00108.00104.006390.0025
12BOKL271.00185-4.00-1.4500280.00280.00271.0019064.0081
13BPCL424.0027-20.00-4.5000444.00444.00417.0049386.00248
14CBBL952.0010-4.00-0.4200955.00958.00950.005634.0051
15CBL147.0010000.000.0000150.00150.00147.0042981.00125
16CCBL168.0010-1.00-0.5900172.00172.00168.0034163.0091
17CEFL103.0010-2.00-1.9000107.00107.00103.00919.008
18CFCL115.00106-2.00-1.7100116.00116.00115.004316.0011
19CHCL539.0060-15.00-2.7100545.00545.00535.0010432.0056
20CHLBS452.00450-7.00-1.5300457.00457.00438.003050.0052
21CIT2600.00201.000.04002550.002620.002550.002150.0018
22CLBSL575.006227.004.9300541.00575.00541.00663.0010
23CMF19.9330000.202.06009.009.939.925200.004
24CORBL127.00100-9.00-6.6200137.00137.00125.003120.0031
25CZBIL230.00140-2.00-0.8600232.00232.00227.0020495.0073
26DBBL147.001000-3.00-2.0000150.00151.00147.0034430.0077
27DDBL735.0010-5.00-0.6800740.00740.00735.001927.0014
28DHPL72.0010-2.00-2.700075.0075.0072.00235.007
29EBL665.0010-6.00-0.8900679.00679.00659.0013375.0083
30EDBL313.0010-6.00-1.8800313.00313.00313.0010.001
31EIC430.00308.001.9000421.00430.00414.002424.0019
32FMDBL408.00351.000.2500407.00409.00406.002266.0019
33FOWAD1519.002014.000.93001500.001525.001486.00647.0021
34GBBL225.0083-5.00-2.1700228.00230.00225.0013692.0054
35GBIME304.00298-6.00-1.9400311.00311.00304.0038543.00121
36GBLBS378.001009.002.4400368.00387.00365.0011669.0088
37GDBL215.001000-1.00-0.4600219.00219.00213.0010435.0020
38GFCL123.00500.000.0000122.00123.00122.001050.002
39GHL96.0010-9.00-8.5700103.00103.0095.002260.0090
40GILB1251.00551.000.08001250.001260.001236.00224.0012
41GLICL550.0040-7.00-1.2600556.00560.00550.002919.0024
42GMFIL127.00500-2.00-1.5500131.00131.00127.001500.003
43GRDBL114.002000.000.0000119.00119.00113.003050.0026
44GUFL117.0010-2.00-1.6800119.00119.00114.007404.0025
45HBL592.001002.000.3400600.00601.00591.003740.0018
46HDL1809.005029.001.63001748.001845.001748.0039065.00134
47HGI381.0025-4.00-1.0400385.00385.00381.002571.0026
48HIDCL167.00100-12.00-6.7000180.00180.00165.00109932.00338
49HPPL186.00220-20.00-9.7100210.00210.00186.0010575.00104
50HURJA130.0060-14.00-9.7200145.00145.00130.003400.0061
51ICFC162.0020-2.00-1.2200165.00168.00162.002921.0010
52IGI418.0010-5.00-1.1800415.00418.00415.00210.002
53JBBL155.009604.002.6500151.00155.00149.0029405.0076
54JBNL211.003021.000.4800213.00214.00209.00149645.00335
55JFL178.0044-6.00-3.2600181.00182.00178.004013.008
56JOSHI123.0020-10.00-7.5200127.00127.00123.0070.004
57JSLBB2075.0050-32.00-1.52002106.002106.002075.0074.002
58KADBL181.004006.003.4300177.00184.00177.003890.0016
59KBBL228.00159-2.00-0.8700228.00228.00228.001970.0011
60KBL218.00102-2.00-0.9100218.00221.00217.0039582.0081
61KKHC72.00160.000.000069.0072.0069.00329.0017
62KNBL140.00100-2.00-1.4100140.00140.00140.00300.004
63KPCL95.0010-7.00-6.8600100.00102.0093.001280.0095
64KRBL111.0014921.000.9100112.00112.00110.006895.0028
65KSBBL159.00100-1.00-0.6300158.00159.00155.0021114.0058
66LBBL206.009000.000.0000205.00206.00204.0016492.0057
67LBL224.00503.001.3600225.00225.00219.0028687.0076
68LGIL501.00103-7.00-1.3800500.00508.00500.004461.0028
69LICN1910.0010-26.00-1.34001932.001932.001900.003048.0028
70LLBS760.00240.000.0000760.00760.00760.0024.001
71MBL270.001179-2.00-0.7400274.00274.00269.0018815.0055
72MDB253.0030-6.00-2.3200263.00264.00253.001250.008
73MEGA198.00300-1.00-0.5000199.00199.00197.0041685.00126
74MEGAPO110.00121130.000.0000110.00110.00110.0012113.001
75MERO605.00165.000.8300600.00612.00600.00255.005
76MFIL121.001600-2.00-1.6300121.00122.00121.007600.0015
77MHNL99.0030-5.00-4.8100106.00109.0097.005440.0068
78MLBBL461.00250.000.0000470.00471.00461.00547.009
79MLBL197.00250-3.00-1.5000202.00202.00196.005469.0019
80MNBBL375.0050-4.00-1.0600380.00380.00375.003845.0049
81MPFL239.00521.009.6300228.00239.00228.00145.0013
82MSLB1058.0014-42.00-3.82001080.001082.001058.00237.0015
83MSMBS485.0011-5.00-1.0200490.00490.00485.0036.003
84NABIL841.002000.000.0000843.00845.00835.005508.0048
85NABILP812.005001.000.1200818.00818.00812.002597.0017
86NADEP459.00190-5.00-1.0800456.00459.00450.001444.0054
87NBB225.002001.000.4500228.00228.00225.0015128.0059
88NBL340.0010-3.00-0.8700345.00346.00337.00181744.00408
89NCCB263.001006.002.3300257.00266.00256.00111735.00274
90NEF8.332414-0.17-2.00008.008.338.332414.001
91NGPL125.0011-7.00-5.3000130.00130.00122.001398.0026
92NHDL167.0050-3.00-1.7600167.00167.00167.0050.001
93NHPC73.00680-2.00-2.670078.0082.0072.00137463.00132
94NIB537.00142.000.3700535.00539.00531.0020698.00170
95NIBLPF7.28253-0.14-1.89007.007.287.28253.001
96NIBPO512.00951.000.2000521.00521.00512.004758.0018
97NICA484.00300.000.0000486.00486.00481.0024480.00119
98NICGF9.635000.060.63009.009.639.6211500.003
99NICL395.00502.000.5100398.00399.00389.004827.0027
100NIL515.00220-4.00-0.7700525.00526.00514.008453.0049
101NLBBL517.0010-1.00-0.1900527.00527.00517.00220.003
102NLG817.001510.001.2400806.00817.00804.002313.0019
103NLIC940.001000.000.0000940.00945.00936.009155.0096
104NLICL668.0020-7.00-1.0400672.00674.00660.007660.0031
105NMBHF19.4820000.030.32009.009.559.4523207.005
106NMBMF1072.0010297.009.9500994.001072.00980.003954.0054
107NMBSF110.785000-0.02-0.190010.0010.9910.785100.002
108NMFBS1599.0023-3.00-0.19001571.001599.001571.00107.006
109NNLB396.0030-8.00-1.9800401.00401.00396.00500.007
110NSEWA453.001100.000.0000450.00453.00442.00590.0012
111NTC740.0010010.001.3700730.00750.00716.0032295.00100
112NUBL860.00500.000.0000877.00877.00850.00740.0013
113OHL695.003010.001.4600698.00711.00675.0031729.00122
114PCBL319.002000.030.0100316.00323.00316.0040832.00162
115PFL140.00187-2.00-1.4100144.00146.00138.002387.0026
116PIC1201.00401.000.08001224.001224.001186.006996.00109
117PICL704.0050-1.00-0.1400715.00715.00702.001363.0013
118PLIC467.0047-5.00-1.0600474.00474.00467.005767.0034
119PMHPL113.0010-4.00-3.4200115.00116.00112.001910.0093
120PPCL181.0010-9.00-4.7400181.00181.00181.0020.002
121PRIN412.00102-2.00-0.4800411.00413.00410.005380.0037
122PROFL109.00101.000.9300110.00110.00106.001646.0011
123PRVU280.00300-2.00-0.7100282.00283.00279.0057604.00159
124RADHI176.0011-6.00-3.3000179.00179.00176.0099.008
125RBCL11001.00101.000.010011220.0011399.0010980.00250.0016
126RBCLPO10100.0010-20.00-0.200010190.0010200.009975.001222.0030
127RHPC99.001458-2.00-1.9800100.00100.0097.0024117.0047
128RLFL141.009000.000.0000143.00147.00140.0019394.0053
129RMDC679.002540.000.0000667.00679.00650.005202.0042
130RRHP96.0010-7.00-6.8000101.00101.0094.002240.0040
131RSDC384.00178-2.00-0.5200380.00384.00380.002055.0022
132SADBL151.00111-1.00-0.6600150.00153.00149.009925.0027
133SAEF9.815000.151.55009.009.819.605200.005
134SANIMA358.0075-2.00-0.5600362.00362.00356.0013092.0051
135SBBLJ202.0093-4.00-1.9400202.00202.00202.0093.001
136SBI482.001006.001.2600480.00489.00478.0013628.0057
137SBL336.0098-1.00-0.3000341.00341.00335.0023497.0076
138SCB685.0016-2.00-0.2900684.00686.00678.0013815.0069
139SDESI600.00191.000.1700602.00602.00600.001024.0017
140SEF9.80500-0.01-0.10009.009.809.704500.005
141SEOS10.2210000.020.200010.0010.2210.0326800.007
142SFFIL227.00100-3.00-1.3000234.00234.00227.00520.005
143SHINE265.0010005.001.9200263.00265.00255.008065.0026
144SHIVM547.00200-3.00-0.5500550.00579.00532.0073193.00660
145SHL245.005005.002.0800243.00259.00238.0057760.00110
146SHPC277.001000-22.00-7.3600295.00295.00272.0084285.00183
147SIC1425.006526.001.86001426.001426.001375.001502.0017
148SICL861.0042-4.00-0.4600865.00865.00860.003866.0030
149SIFC156.00100-13.00-7.6900167.00167.00154.001149.0010
150SIL585.0063-4.00-0.6800590.00598.00585.001546.009
151SINDU144.00100-8.00-5.2600149.00149.00144.001258.0013
152SKBBL989.0058-3.00-0.3000992.00999.00988.001965.0024
153SLBBL483.0014-10.00-2.0300490.00490.00475.00835.0014
154SLBS851.005016.001.9200830.00851.00830.00146.007
155SLBSL562.0010-8.00-1.4000560.00569.00560.001190.0024
156SLICL586.001061.000.1700596.00600.00586.0011805.0047
157SMATA1330.00110.000.00001335.001340.001330.00205.007
158SMFDB570.001019.003.4500546.00570.00546.00166.004
159SPDL100.00160.000.0000100.00100.00100.0016.001
160SRBL258.00200-2.00-0.7700262.00262.00257.0012981.0059
161SWBBL906.0025-8.00-0.8800912.00915.00906.001486.0010
162UFL187.00503.001.6300187.00187.00187.00220.003
163UIC965.001915.001.5800931.00965.00931.004827.0021
164UMB1075.00100.000.00001075.001075.001075.0010.001
165UMHL118.0060-11.00-8.5300129.00129.00118.002037.0028
166UNL20000.00200.000.000020400.0020400.0020000.0030.002
167UPCL96.0010-4.00-4.000098.00102.0094.0020010.00138
168UPPER287.00300-18.00-5.9000320.00326.00275.00531272.002892
169VLBS555.00260.000.0000544.00565.00544.00146.008
170WMBF90.001000-1.00-1.100090.0090.0090.001000.001