Market Closed

Live Stock

As Of 2019-07-15 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL406.00860.000.0000406.00408.00405.009018.0054
2AHPC106.001991.000.9500107.00108.00106.004158.0010
3AKJCL72.00201.001.410070.0072.0069.00610.0015
4AKPL177.00148-3.00-1.6700177.00181.00177.003453.0037
5ALBSL399.0010-1.00-0.2500392.00402.00385.00370.0037
6ALICL387.003000.000.0000388.00388.00384.002624.0021
7API140.004192.001.4500136.00142.00136.0011110.0048
8BARUN88.0010-1.00-1.120088.0088.0088.0020.002
9BFC101.002001.001.0000101.00101.00101.001200.005
10BOKL256.00151.000.3900255.00257.00253.0020422.0069
11BPCL409.00208.002.0000410.00410.00398.004457.0042
12CBBL950.00507.000.7400950.00960.00947.001676.0014
13CBL157.001000-1.00-0.6300157.00158.00156.0039481.0096
14CCBL177.0026571.000.5700177.00178.00176.0017123.0073
15CEFL100.00200.000.0000100.00100.00100.00120.002
16CFCL119.0016320.000.0000119.00119.00119.001632.001
17CHCL519.001005.000.9700520.00525.00515.0019019.0043
18CHL87.00100.000.000086.0087.0086.00223.0011
19CIT2428.0090-7.00-0.29002440.002440.002420.001165.0029
20CLBSL510.0010-5.00-0.9700510.00525.00481.00157.0014
21CMF19.402000-0.05-0.53009.009.409.402000.001
22CZBIL225.0010003.001.3500220.00225.00220.0010727.0039
23DBBL146.00503.002.1000144.00146.00141.0027535.0043
24DDBL717.00302.000.2800717.00717.00717.00157.002
25DHPL75.00111.001.350075.0075.0075.0011.001
26EBL663.00121.000.1500662.00670.00660.0010458.0057
27EDBLPO155.008200.000.0000155.00155.00155.00820.001
28EIC357.00100-4.00-1.1100365.00365.00357.001592.0017
29FMDBL386.00101.000.2600383.00387.00380.003296.0015
30FOWAD1315.00199.000.69001320.001325.001300.00597.0013
31GBBL225.0010000.000.0000225.00226.00223.0010441.0032
32GBBLPO115.0025300.000.0000115.00115.00115.0027530.002
33GBLBS343.0010-1.00-0.2900350.00350.00342.00190.0010
34GDBL214.00600-1.00-0.4700214.00216.00213.002607.0010
35GFCL135.002002.001.5000135.00135.00135.00633.006
36GHL85.0030-2.00-2.300086.0087.0085.00465.0017
37GILB1200.0016-10.00-0.83001210.001215.001187.001674.0033
38GIMES18.301000.303.75008.008.308.0518569.0042
39GLBSL400.001015.003.9000392.00405.00386.00470.0047
40GLICL459.00701.000.2200454.00459.00451.00857.0013
41GMFBS448.003108.001.8200435.00448.00433.001450.0031
42GRDBL113.0040-2.00-1.7400115.00115.00113.001610.0011
43GUFL120.0010002.001.6900117.00120.00117.003803.006
44HBL547.001005.000.9200547.00547.00537.003459.0018
45HDL1665.002515.000.91001674.001674.001660.00235.003
46HGI348.0013-2.00-0.5700347.00351.00347.00949.009
47HIDCL161.00180.000.0000161.00162.00160.0014272.0065
48HPPL176.001104.002.3300172.00176.00171.001124.0033
49HURJA139.009900.000.0000139.00141.00138.003030.0047
50IGI353.0035-1.00-0.2800355.00361.00353.002696.008
51ILBS393.00107.001.8100384.00399.00384.006312.00410
52JBBL163.00101.000.6200161.00163.00160.0016159.0051
53JFL180.00500.000.0000180.00180.00180.0050.001
54JOSHI78.00201.001.300077.0078.0077.00100.005
55JSLBB918.001018.002.0000918.00918.00918.0010.001
56KADBL183.004890.000.0000180.00183.00180.001022.003
57KBL222.001502.000.9100219.00222.00219.005177.0026
58KKHC67.0016-1.00-1.470067.0067.0067.0016.001
59KPCL91.00101.001.110091.0092.0090.00250.0025
60KRBL116.00414.003.5700114.00116.00114.00950.005
61KSBBL159.00140-3.00-1.8500160.00162.00159.0014440.0027
62LBBL193.003640.000.0000193.00194.00191.0018434.0049
63LBL226.001601.000.4400227.00227.00224.008582.0036
64LEMF7.63207980.141.87007.007.637.6346796.004
65LGIL429.00124-1.00-0.2300430.00432.00429.001448.008
66LICN1615.00200.000.00001619.001619.001597.001541.0015
67LLBS665.00180.000.0000670.00670.00665.0092.005
68LVF110.2010000.000.000010.0010.2010.201000.001
69MBL262.003003.001.1600260.00265.00259.0026757.0024
70MDB235.00200.000.0000235.00235.00235.0020.001
71MEGA213.00502.000.9500212.00214.00211.0034051.00134
72MEGAPO105.0012223-1.00-0.9400105.00105.00105.0024446.002
73MERO518.00261.000.1900520.00520.00517.00528.0013
74MFIL125.0027920.000.0000127.00129.00125.007375.008
75MHNL103.0040-1.00-0.9600103.00103.00103.00360.0011
76MLBL197.00803.001.5500196.00197.00194.003122.0022
77MNBBL365.004801.000.2700364.00365.00363.004937.0032
78MNBBLP190.00180000.000.0000190.00190.00190.0018000.001
79MPFL119.00100-3.00-2.4600120.00124.00119.001400.0011
80MSLB958.0010-8.00-0.8300947.00966.00930.001631.0024
81MSMBS441.0022-9.00-2.0000450.00450.00441.0044.002
82NABIL799.0050-26.00-3.1500826.00833.00799.0030861.00228
83NADEP404.0015-5.00-1.2200402.00415.00400.001570.0042
84NAGRO491.0010-3.00-0.6100490.00502.00490.00470.0021
85NBB222.001603.001.3700219.00222.00218.0011403.0045
86NBL337.00500.000.0000339.00339.00335.00155161.00178
87NCCB244.00102.000.8300245.00246.00242.0025278.0056
88NEF8.551000.111.30008.008.778.4232396.0046
89NGPL115.0011-1.00-0.8600116.00116.00115.00482.004
90NHDL122.00102.001.6700122.00123.00121.00560.007
91NHPC65.001000.000.000064.0066.0064.00530.005
92NIB520.00504.000.7800515.00520.00515.0011966.00120
93NIBLPF7.281000.284.00007.007.287.104558.005
94NIBPO469.00882.000.4300467.00475.00467.0014458.0031
95NIBSF19.432000.202.17009.009.439.0753017.0039
96NICA446.003363.000.6800444.00447.00441.0046364.00109
97NICGF9.806000.454.81009.009.809.268300.008
98NICL348.0090-5.00-1.4200350.00351.00346.005519.0032
99NIL488.00602.000.4100486.00488.00485.001626.0014
100NLBBL471.00251.000.2100467.00474.00467.001118.0012
101NLG740.00108.001.0900721.00740.00720.00692.0013
102NLIC893.00100-3.00-0.3300895.00897.00890.0026244.00100
103NLICL590.001013.002.2500566.00590.00577.001248.0017
104NLICP526.00483430.000.0000526.00526.00526.0048343.001
105NMBHF19.3040000.141.53009.009.309.1647166.0039
106NMBMF990.001518.001.8500971.00991.00971.00158.006
107NMBSF110.7710000.000.000010.0010.8110.771496930.0049
108NMFBS1480.0030.000.00001480.001480.001480.0032.002
109NSEWA388.00108.002.1100380.00388.00380.0060.006
110NTC690.00505.000.7300688.00690.00686.001395.0019
111NUBL841.00601.000.1200840.00844.00840.001048.0012
112OHL613.001508.001.3200617.00617.00605.005336.008
113PCBL273.005630.000.0000274.00277.00273.0021109.0092
114PFL138.00390.000.0000138.00138.00138.0081.002
115PIC495.001111.002.2700492.00499.00483.004424.0040
116PICL540.0018910.001.8900537.00540.00537.00929.007
117PLIC438.00507.001.6200435.00438.00433.002603.009
118PMHPL107.0010-1.00-0.9300106.00109.00106.001190.0018
119PPCL137.00101.000.7400134.00137.00134.001730.0039
120PRIN364.00913.000.8300364.00365.00362.00958.0010
121PROFL111.001002.001.8300109.00111.00109.004008.005
122PRVU261.005002.000.7700260.00266.00260.0023744.0093
123RADHI145.005433.002.1100140.00145.00140.001247.0021
124RBCL9400.00100.000.00009400.009400.009400.0010.001
125RHPC93.00303.003.330090.0093.0089.00483.0012
126RLFL126.00105.004.1300120.00126.00120.00182.006
127RMDC667.00501.000.1500665.00679.00665.001340.0011
128RRHP113.00805.004.6300106.00113.00106.00140.007
129RSDC340.00502.000.5900335.00345.00333.00598.0013
130SADBL159.003100.000.0000159.00160.00158.0011949.0016
131SAEF9.40100-0.10-1.05009.009.509.40600.002
132SANIMA348.00957.002.0500341.00348.00340.0024019.0045
133SBI464.00803.000.6500469.00469.00463.004202.0023
134SBL316.002002.000.6400313.00318.00313.0010289.0033
135SBLPO200.00317360.000.0000200.00200.00200.0031736.001
136SCB673.00204.000.6000670.00685.00665.0012382.0079
137SDESI567.001027.005.0000545.00567.00545.00345.0010
138SEF9.8260000.020.20009.009.859.8060800.0015
139SEOS10.6530000.080.760010.0010.7810.5714000.003
140SFFIL205.00200-4.00-1.9100206.00206.00205.00500.004
141SHINE252.001323.001.2000247.00252.00247.003431.0010
142SHIVM607.0015019.003.2300599.00607.00579.0060185.00160
143SHL233.002003.001.3000232.00234.00232.001606.006
144SHPC251.001101.000.4000250.00253.00250.001110.009
145SIC602.0050-6.00-0.9900600.00603.00600.00550.007
146SICL771.00186.000.7800770.00771.00769.00496.0012
147SIFC160.002003.001.9100157.00160.00157.002030.003
148SIL455.005010.002.2500440.00455.00440.002556.009
149SINDU138.00101.000.7300135.00138.00135.0090.003
150SKBBL940.001506.000.6400945.00960.00937.001280.0015
151SLBBL454.00608.001.7900453.00454.00453.00357.003
152SLBSL530.00100.000.0000539.00540.00523.00210.0015
153SLICL458.00293.000.6600456.00465.00456.002042.0012
154SMATA1111.00190.000.00001110.001111.001110.0048.003
155SMB384.0010-6.00-1.5400385.00386.00381.00220.009
156SMFBS472.00507.001.5100470.00475.00465.00850.0080
157SPARS423.00102.000.4800416.00430.00416.00310.0022
158SPDL90.00290.000.000090.0090.0090.0039.002
159SRBL251.00762.000.8000249.00251.00248.004594.0040
160STC484.0080000.000.0000484.00484.00484.008000.001
161SWBBL875.0010-2.00-0.2300875.00880.00875.004690.0015
162TRH316.00102.000.6400314.00318.00313.001850.004
163UFL183.00150.000.0000183.00186.00183.00749.003
164UIC855.001235.000.5900855.00855.00855.00123.001
165UMB805.0012-5.00-0.6200800.00816.00800.0044.004
166UMHL110.00140.000.0000108.00110.00108.00616.0013
167UPCL89.00200-1.00-1.110089.0090.0089.003830.0037
168UPPER276.004736.002.2200275.00277.00270.0057744.00284
169VLBS491.0062-3.00-0.6100495.00500.00491.00285.008
170WMBF96.004002.002.130093.0096.0093.007678.0011