Market Closed

Live Stock

As Of 2018-05-23 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL334.00101-3.00-0.8900340.00340.00334.008116.0046
2AHPC165.00173-4.00-1.1800166.00167.00163.006366.0023
3AKPL305.00160-4.00-1.2900309.00309.00305.00881.0039
4ALICL769.0079-8.00-1.0300770.00780.00768.002525.0010
5API324.0085-8.00-2.4100326.00335.00324.001101.0035
6BARUN157.0010-3.00-1.8800157.00160.00157.00150.0015
7BHBL139.00200-1.00-0.7100139.00139.00139.00200.001
8BNT6175.0010-125.00-1.98006175.006175.006175.0010.001
9BOKL325.00100-1.00-0.3100325.00329.00325.003766.0022
10BPCL475.00258-5.00-1.0400478.00479.00474.006821.0060
11CBBL1000.0025-3.00-0.30001003.001009.001000.00675.009
12CBL164.00100-1.00-0.6100162.00164.00161.009104.0027
13CCBL185.002040.000.0000185.00188.00184.008900.0058
14CFCL122.002002.001.6700122.00122.00122.00200.001
15CHCL840.00503.000.4800831.00841.00828.005372.0042
16CHL146.0010-1.00-0.6800147.00147.00146.0089.005
17CIT2700.0010-30.00-1.10002715.002730.002700.001311.0025
18CLBSL814.0010-1.00-0.1200813.00830.00786.00384.0013
19CORBL114.00402.001.7900114.00114.00114.0040.001
20CZBIL263.001300.000.0000262.00264.00262.0057737.0040
21DBBL142.00221.000.7100141.00144.00141.002611.0026
22DDBL840.0030-10.00-1.1800864.00864.00825.001830.0028
23DHPL115.0011-1.00-0.8600115.00115.00115.0011.001
24EBL728.00790.000.0000730.00735.00720.007550.0083
25EDBL351.00316.001.7400350.00351.00348.00887.007
26EIC1501.0020-17.00-1.19001520.001530.001500.00277.0011
27FMDBL598.00317-7.00-1.1600595.00600.00595.006719.0035
28FOWAD2478.00200-11.00-0.44002442.002510.002440.002681.0043
29GBBL193.00100-4.00-2.0300196.00196.00190.006899.0023
30GBIME308.00275-2.00-0.6500307.00310.00306.006727.0043
31GBLBS641.00208.001.2600630.00650.00628.001604.0033
32GDBL206.00440-4.00-2.3800206.00209.00205.0015898.0035
33GFCL125.00272.001.6300125.00125.00125.0091.002
34GILB1407.0020-2.00-0.14001400.001407.001361.00482.009
35GIMES18.452800-0.30-3.43008.588.588.457700.003
36GLICL973.0070-12.00-1.2200971.00985.00968.001678.0026
37GRDBL153.00100.000.0000152.00153.00152.00191.0019
38GUFL114.00500-1.00-0.8700115.00115.00114.007709.0016
39HAMRO145.0050-4.00-2.6800150.00150.00145.00340.006
40HATH137.0020-5.00-3.5200140.00140.00136.002060.0016
41HBL606.00256.001.0000595.00606.00595.00185.005
42HDL1340.00100-26.00-1.90001393.001393.001340.00140.003
43HGI486.00109-4.00-0.8200482.00490.00481.003484.0017
44HIDCL164.00430.000.0000165.00165.00162.002150.0035
45HPPL324.0020-1.00-0.3100325.00325.00320.001990.0024
46ICFC184.00237-4.00-2.1300187.00187.00184.002407.0013
47IGI970.001300.000.0000961.00970.00961.001200.009
48JBBL147.00130.000.0000147.00147.00147.00692.006
49JBNL165.00457-2.00-1.2000167.00167.00164.007529.0038
50JEFL110.0073-2.00-1.7900110.00110.00110.0073.001
51JFL164.00772-3.00-1.8000166.00166.00164.001372.004
52JSLBB3375.0050135.004.17003250.003375.003250.00330.0011
53KADBL188.0033-1.00-0.5300188.00188.00188.0066.002
54KADBLP120.0083040.000.0000120.00120.00120.008304.001
55KBBL248.00106.002.4800246.00248.00242.003741.0015
56KBL239.0020-1.00-0.8300241.00241.00238.002636.0012
57KKHC117.00106-3.00-2.5000120.00120.00116.001996.0044
58KMCDB1605.003455.003.55001519.001605.001491.0012145.0095
59KMFL1880.00100140.008.05001730.001908.001672.002101.0040
60KNBL135.0066-1.00-0.7400135.00135.00135.0066.001
61KRBL115.00180.000.0000115.00115.00115.00118.002
62KSBBL166.005000.000.0000166.00166.00164.002903.0019
63LBBL159.001721.000.6300158.00159.00156.001917.0013
64LBL283.00112-8.00-2.7500291.00291.00282.0043960.00150
65LEMF8.631000-0.17-1.93008.638.638.631000.001
66LGIL597.00112-4.00-0.6700600.00605.00597.001826.0023
67LICN1735.0020023.001.99001746.001746.001735.00210.002
68LLBS1280.0070-10.00-0.78001265.001280.001250.00354.0012
69LVF110.66100000.212.010010.6610.6610.6610000.001
70MBL229.00184-2.00-0.8700230.00231.00228.0011002.0026
71MDB312.0050-8.00-1.8800314.00314.00308.00762.006
72MERO1229.00105.000.41001200.001229.001195.00864.0016
73MIDBL188.00838-3.00-1.5700188.00188.00188.00838.001
74MLBBL1170.0050100.0010.00001070.001177.001049.001262.0027
75MLBL181.001000.00-0.5500181.00183.00180.002440.0013
76MMFDB3090.004050.001.64003030.003100.003030.00573.0013
77MNBBL407.0038-3.00-0.7300407.00409.00406.002943.0025
78MSLB2950.001550.001.38002862.003000.002845.001368.0067
79MSMBS809.0013329.003.7200765.00809.00765.00223.007
80NABIL987.0065-8.00-0.8000995.00999.00984.005655.0064
81NABILP795.00110-6.00-0.7500799.00799.00795.002023.006
82NBB226.00436-3.00-1.3100230.00230.00224.0019684.0035
83NBBL2831.001081.002.95002695.002850.002670.001913.0036
84NBL347.0060-3.00-0.8600348.00349.00346.0028150.0043
85NCCB270.00100-2.00-0.7400274.00274.00264.0018223.0023
86NCDB127.005000.000.0000127.00127.00127.00500.001
87NEF9.009964-0.10-1.10009.009.159.0012471.004
88NGPL198.0011-2.00-1.0000196.00200.00196.00481.0022
89NHDL175.0010-6.00-3.3100178.00179.00175.0050.005
90NHPC90.0012400.000.000090.0092.0090.009320.0019
91NIB648.0020-2.00-0.3100652.00653.00648.0019505.00187
92NIBLPF9.105050.101.11009.009.109.001515.002
93NIBPO571.003141.000.1800572.00575.00571.001288.0012
94NIBSF111.054900-0.23-2.040011.0511.0511.054900.001
95NICA336.00120-2.00-0.5900338.00338.00336.007443.0025
96NICL700.0010-7.00-0.9900703.00703.00697.001800.0015
97NIL604.0050-3.00-0.4900601.00604.00596.003788.0020
98NLBBL759.00500.000.0000747.00759.00747.00162.002
99NLG965.0022-11.00-1.1300965.00965.00965.0022.001
100NLIC1147.00188-6.00-0.61001145.001154.001145.002028.0063
101NLICL1404.00200-6.00-0.43001410.001415.001400.003181.0029
102NMB455.001217-3.00-0.6600456.00456.00453.0010050.0025
103NMBHF19.468074-0.19-1.97009.519.519.4619935.006
104NMBMF1698.002001.000.06001665.001705.001640.00637.0011
105NMBSF112.6591000.000.000012.6512.6512.6518000.003
106NMFBS2595.002075.002.98002480.002620.002480.001824.0042
107NNLB2210.001084.004.66002100.002225.002100.00278.009
108NTC765.00105.000.6600775.00770.00755.001782.0019
109NUBL1205.0050-15.00-1.23001210.001210.001195.00580.0010
110ODBL189.0030-3.00-1.5600189.00189.00189.00158.003
111OHL575.001000.000.0000575.00575.00574.002615.005
112PCBL316.00925-2.00-0.6300318.00318.00314.0014298.0047
113PFL160.00304.001.9200155.00160.00155.00480.0011
114PFLPO138.005000-15.00-9.8000150.00150.00138.0010000.007
115PIC1235.0010-12.00-0.96001240.001245.001231.002204.0058
116PICL828.0020-16.00-1.9000828.00844.00828.003067.0020
117PLIC676.0036-5.00-0.7300680.00681.00675.001249.0024
118PRIN773.001002.000.3900773.00774.00768.005715.0062
119PROFL168.0010-3.00-1.7500168.00168.00168.0010.001
120PRVU210.00141-4.00-1.8700212.00213.00210.0028216.0045
121PURBL196.00156.003.1600193.00196.00192.0047.003
122RADHI227.0010-5.00-2.1600228.00238.00226.001720.0036
123RBCL12600.001010.000.080012500.0012600.0012350.00159.0012
124RBCLPO11531.0030-319.00-2.700011750.0011750.0011530.00351.0016
125RHPC128.0016-1.00-0.7800128.00130.00128.00485.008
126RLFL116.002600-2.00-1.6900116.00116.00116.002628.002
127RMDC687.0010-5.00-0.7200690.00690.00686.00418.004
128RSDC850.00200-9.00-1.0500855.00855.00842.00665.0018
129SADBL172.001600.000.0000172.00173.00170.0015359.0018
130SAEF9.805000.000.000010.0010.009.801500.002
131SANIMA348.0065-5.00-1.4200350.00350.00347.0013623.0066
132SBBLJ205.005004.001.9900205.00205.00205.00500.001
133SBI534.001811.000.1900536.00541.00534.002506.0017
134SBL328.00700-3.00-0.9100328.00331.00327.0010850.0043
135SCB810.0060-2.00-0.2500808.00825.00800.003542.0088
136SDESI1939.001046.002.43001862.001950.001860.005696.00148
137SFFIL270.0082-7.00-2.5300272.00272.00270.00232.003
138SHINE290.00201-5.00-1.6900292.00292.00290.00907.008
139SHL260.00100-1.00-0.3800260.00260.00256.00363.003
140SHPC376.00101.000.2700369.00382.00365.008577.0029
141SIC1399.0064-11.00-0.78001390.001399.001390.00294.006
142SICL1025.0013-5.00-0.49001030.001030.001002.001930.0032
143SIFC225.0050-1.00-0.4400227.00227.00225.00151.003
144SIL741.001500.00-0.1400741.00748.00740.00850.0013
145SKBBL1278.001008.000.63001251.001295.001246.002234.0021
146SKDBL130.00670.000.0000130.00130.00130.00229.004
147SLBBL1940.001020.001.04001893.001940.001860.007581.0082
148SLBS1748.0010060.003.55001655.001754.001623.00420.0022
149SLICL704.0025-11.00-1.5400709.00714.00704.002500.0020
150SMATA1029.001220.001.98001029.001029.001029.0079.002
151SMFDB1125.001506.000.54001120.001145.001100.002306.0021
152SPDL135.00151.000.7500133.00136.00133.0090.006
153SRBL242.00400-2.00-0.8200241.00244.00241.005580.0037
154SWBBL1401.00179-13.00-0.92001410.001410.001395.001050.0014
155TNBL196.00100-4.00-2.0000200.00200.00196.00376.006
156TRH276.00500.000.0000273.00281.00271.002500.006
157UIC1040.00100-44.00-4.06001063.001063.001036.00876.0014
158UMB1110.001021.001.93001110.001110.001110.0010.001
159UMHL192.002003.001.5900189.00192.00189.00254.005
160VLBS899.0010-3.00-0.3300884.00910.00876.00593.0018
161WOMI1592.001072.004.74001550.001594.001508.003636.0053