Market Closed

Live Stock

As Of 2019-09-16 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL408.00160-5.00-1.2100413.00414.00408.0023477.00102
2AHPC95.00981.001.060094.0095.0094.008030.0019
3AKBSL419.00100.000.0000426.00427.00409.002020.00165
4AKJCL56.00100.000.000055.0056.0053.00380.0016
5AKPL130.00500-4.00-2.9900135.00135.00129.0012722.0051
6ALBSL416.0010-4.00-0.9500415.00433.00414.00736.0053
7ALICL315.00105.001.6100305.00317.00305.007432.0045
8API109.001450-1.00-0.9100110.00110.00108.007472.0046
9BARUN85.0030-1.00-1.160085.0086.0085.0080.005
10BFC88.0091-2.00-2.220090.0090.0088.001900.007
11BOKL250.00110-5.00-1.9600254.00254.00249.0016906.0077
12BPCL357.00200-10.00-2.7200385.00385.00353.002601.0037
13CBBL965.00202.000.2100965.00965.00952.0018867.0048
14CBL141.00873-1.00-0.7000142.00144.00141.0025431.0075
15CCBL155.002000.000.0000154.00157.00154.0022840.0083
16CEFL99.00200-2.00-1.980099.0099.0098.00600.003
17CFCL109.00231.000.9300109.00109.00109.0092.004
18CHCL420.00456-10.00-2.3300425.00428.00419.005942.0040
19CHL81.00102.002.530079.0081.0079.00210.003
20CIT1764.0050-47.00-2.60001810.001810.001750.002846.0056
21CLBSL487.0017-9.00-1.8100498.00498.00487.00142.0010
22CMF19.26100-0.09-0.96009.009.359.25500.004
23CZBIL217.0010-1.00-0.4600219.00219.00216.0068915.00207
24CZBILP159.0064340.000.0000140.00159.00159.006434.001
25DBBL126.00107-1.00-0.7900126.00127.00126.0016903.0022
26DDBL715.0010-1.00-0.1400716.00720.00710.006029.0042
27DHPL51.0010-1.00-1.920051.0051.0050.00170.007
28EBL550.00500-10.00-1.7900555.00558.00546.0013354.0090
29EDBL263.0050-4.00-1.5000263.00265.00263.00796.006
30EIC286.00501.000.3500290.00290.00285.00710.009
31FMDBL364.00200-2.00-0.5500384.00384.00353.004458.0049
32FOWAD1248.0011-7.00-0.56001245.001248.001234.00664.0024
33GBBL207.00500.000.0000210.00210.00206.007813.0020
34GBLBS314.00100-9.00-2.7900329.00329.00314.006950.0073
35GDBL204.0083-1.00-0.4900205.00206.00201.0032492.0044
36GFCL133.00100-2.00-1.4800141.00141.00133.001321.0014
37GGBSL243.00104.001.6700243.00243.00243.0010.001
38GHL64.0030-3.00-4.480067.0067.0064.00540.0022
39GILB681.0022-30.00-4.2200710.00710.00681.00151.007
40GIMES16.834000-0.13-1.87006.006.836.835000.002
41GLBSL416.0010-14.00-3.2600430.00430.00415.001075.0021
42GLICL350.0020-12.00-3.3100360.00360.00339.006009.0056
43GMFBS459.001011.002.4600442.00460.00442.00960.0023
44GRDBL103.0050-1.00-0.9600102.00104.00102.00687.0012
45GUFL110.001000-2.00-1.7900111.00111.00110.002432.005
46HBL496.0020-11.00-2.1700507.00507.00495.003121.0029
47HDL1392.0010-31.00-2.18001423.001423.001365.00860.0022
48HGI265.00190-8.00-2.9300269.00274.00260.007404.0048
49HIDCL130.0079-1.00-0.7600130.00133.00130.005901.0050
50HPPL131.0010-4.00-2.9600133.00134.00131.00230.0019
51HURJA105.0020-3.00-2.7800106.00109.00105.002030.0047
52ICFC153.00210.000.0000153.00154.00153.001170.006
53IGI296.00100-18.00-5.7300309.00309.00296.00802.0011
54ILBS419.0010-2.00-0.4800415.00422.00411.001390.0098
55JBBL155.00290-2.00-1.2700156.00156.00153.009002.0044
56JFL192.00290-3.00-1.5400198.00198.00190.006205.0019
57JOSHI60.0020-1.00-1.640061.0061.0058.00780.0043
58JSLBB948.0010-2.00-0.2100950.00950.00931.0047.004
59KBL178.00200-2.00-1.1100181.00181.00177.0034022.00107
60KKHC49.0016-1.00-2.000050.0050.0049.0066.006
61KRBL101.00135-1.00-0.9800103.00103.00101.001075.008
62KSBBL138.001000.000.0000138.00140.00137.007686.0025
63LBBL169.0050-3.00-1.7400170.00170.00168.008850.0032
64LBL208.00400-2.00-0.9500208.00210.00208.0016056.0047
65LGIL350.0025-20.00-5.4100363.00363.00349.003593.0031
66LICN976.0010-19.00-1.9100985.00985.00976.00520.0012
67LLBS655.0024-6.00-0.9100658.00665.00651.00106.005
68MBL245.00304-3.00-1.2100245.00248.00242.0018061.0072
69MDB240.00256-3.00-1.2300240.00243.00240.002486.0013
70MEGA189.0021-1.00-0.5300193.00193.00188.0023270.0099
71MERO540.0020-4.00-0.7400536.00566.00532.002198.0041
72MFIL122.00533-2.00-1.6100123.00123.00122.001303.009
73MHNL79.00100-3.00-3.660081.0082.0079.00870.0022
74MLBBL407.0010-18.00-4.2400417.00425.00407.00192.005
75MLBL207.00426-1.00-0.4800207.00209.00206.008866.0049
76MLBLPO116.00403160.000.0000116.00116.00116.0040316.001
77MNBBL300.0050-3.00-0.9900301.00302.00299.0019629.0074
78MSLB855.0014-25.00-2.8400870.00870.00850.00225.0010
79MSMBS445.0025-11.00-2.4100458.00458.00441.00655.0011
80NABIL742.00100-17.00-2.2400756.00756.00742.0010591.00130
81NADEP410.0010-13.00-3.0700415.00418.00408.001565.0031
82NAGRO735.0010-14.00-1.8700735.00735.00721.00720.0031
83NBB208.005001.000.4800208.00209.00205.0024723.0077
84NBL310.00200.000.0000310.00312.00307.0058196.00139
85NCCB193.0020-2.00-1.0300194.00194.00191.0038034.00109
86NEF7.502500-0.15-1.96007.007.507.5016324.004
87NGPL99.001170.000.000098.00100.0098.001486.0014
88NHDL91.0010-1.00-1.090091.0091.0091.0040.004
89NHPC53.00500-1.00-1.850053.0054.0053.0011187.0020
90NIB428.0030-12.00-2.7300435.00437.00428.0021433.00193
91NIBLPF6.701000-0.01-0.15006.006.716.702520.002
92NIBPO407.0067-7.00-1.6900406.00407.00405.001396.0012
93NICA380.00200-11.00-2.8100390.00391.00377.0031341.00153
94NICGF8.84200-0.03-0.34008.008.848.808500.009
95NICL265.001500.000.0000260.00265.00257.004724.0030
96NIL359.0010-8.00-2.1800365.00365.00351.005836.0046
97NLBBL493.0010-8.00-1.6000500.00500.00484.002029.0020
98NLG548.00100-33.00-5.6800571.00571.00544.006078.0042
99NLIC759.0050-10.00-1.3000765.00770.00755.0014795.00161
100NLICL458.00130-35.00-7.1000484.00484.00455.005168.0038
101NMBHF18.205824-0.05-0.61008.008.208.115979.002
102NMBMF1020.001029.002.9300991.001020.00991.00105.005
103NMBSF19.55500-0.06-0.62009.009.559.5025980.003
104NMFBS1501.00157.000.47001510.001510.001500.00154.0012
105NNLB420.00200-7.00-1.6400420.00420.00412.001020.006
106NSEWA385.0010-13.00-3.2700392.00396.00385.00290.0013
107NTC606.0010-18.00-2.8800630.00650.00606.002820.0042
108NUBL837.0030-5.00-0.5900845.00847.00837.002175.0020
109OHL497.0030-19.00-3.6800515.00516.00497.00957.0014
110PCBL257.00178-4.00-1.5300260.00261.00256.0013505.0057
111PFL131.00300-1.00-0.7600130.00133.00130.003400.0021
112PIC368.0010-12.00-3.1600379.00380.00362.006417.0060
113PICL428.0015-8.00-1.8300430.00430.00420.00203.005
114PLIC361.00206-19.00-5.0000380.00380.00359.0014340.00107
115PMHPL94.0010-2.00-2.080097.0097.0093.00350.0035
116PPCL93.0010-2.00-2.110095.0095.0093.001440.0024
117PRIN292.00334-6.00-2.0100301.00301.00290.0010081.0059
118PRVU256.0050-1.00-0.3900255.00258.00255.0037882.00138
119PRVUPO162.00166690.000.0000162.00162.00162.0016669.001
120RADHI127.0011-3.00-2.3100128.00129.00127.00620.0031
121RBCL8600.0014-2.00-0.02008601.008650.008600.00124.008
122RBCLPO7350.0010-50.00-0.68007450.007697.007350.00254.0018
123RHPC80.0010-1.00-1.230081.0081.0078.00294.0010
124RHPL155.00101.000.6500152.00159.00151.0038818.00725
125RLFL120.00102.001.6900120.00120.00120.0010.001
126RMDC616.0042-6.00-0.9600620.00625.00610.002568.0034
127RRHP103.00100.000.0000103.00105.00103.002380.0026
128RSDC321.0056-12.00-3.6000327.00339.00321.002314.0024
129SABSL460.0010-10.00-2.1300461.00473.00459.002225.00119
130SADBL139.00660.000.0000138.00141.00138.00320.005
131SAEF8.56100-0.34-3.82008.008.748.562900.003
132SANIMA347.00374-2.00-0.5700350.00350.00345.0024165.0089
133SBI410.0050-7.00-1.6800413.00419.00410.006157.0042
134SBL305.00432-7.00-2.2400311.00312.00304.0038814.00120
135SCB558.002001.000.1800551.00560.00545.005491.0065
136SDESI595.00390.000.0000590.00596.00586.00542.0018
137SEF8.9424200.040.45008.008.948.778020.003
138SFFIL250.00815.002.0400249.00251.00249.00571.0011
139SHIVM495.00100-14.00-2.7500510.00510.00495.0019582.00122
140SHL212.00100-1.00-0.4700212.00217.00211.0016043.0021
141SHPC196.003000.000.0000196.00197.00194.005402.0024
142SIC501.0080-12.00-2.3400506.00506.00501.002733.007
143SICL709.00140-16.00-2.2100720.00725.00706.003197.0031
144SIFC146.00300-2.00-1.3500146.00146.00146.00300.001
145SIL383.0010-4.00-1.0300381.00383.00375.00948.008
146SINDU126.0020-2.00-1.5600129.00129.00126.00260.004
147SJCL167.0010-1.00-0.6000165.00171.00163.0016910.00659
148SKBBL900.0095-10.00-1.1000900.00901.00896.001055.0022
149SLBBL530.00100.000.0000532.00532.00523.001675.0017
150SLBSL648.0020-34.00-4.9900675.00675.00648.001478.0037
151SLICL258.00100-11.00-4.0900264.00264.00256.009219.0047
152SMATA1249.0020-1.00-0.08001257.001272.001240.001246.0036
153SMB418.0010-17.00-3.9100430.00430.00418.0050.005
154SMFBS805.00105.000.6300786.00805.00786.00210.0019
155SMFDB506.0020-9.00-1.7500514.00514.00506.00160.005
156SPARS532.0010-1.00-0.1900530.00538.00527.00520.0025
157SPDL62.0029-4.00-6.060065.0065.0062.00450.0012
158SRBL222.0014-2.00-0.8900223.00225.00220.0010746.0046
159STC627.001024.003.9800615.00627.00615.0020.002
160SWBBL900.00150-2.00-0.2200895.00900.00889.002231.0021
161TRH272.00455.001.8700270.00275.00270.001655.007
162UFL175.006000.000.0000172.00175.00172.00690.002
163UIC259.00193-3.00-1.1500260.00262.00258.002193.0019
164UMHL100.00330.000.000099.00100.0099.00267.008
165UNHPL51.0050-3.00-5.560053.0053.0050.00800.0013
166UPCL76.00501.001.330075.0076.0074.002220.0035
167UPPER231.00120-4.00-1.7000235.00236.00230.0023812.00200
168VLBS523.0012-19.00-3.5100536.00536.00522.001064.0024
169WMBF93.0047-2.00-2.110094.0094.0093.00147.002