Market Closed

Live Stock

As Of 2018-07-18 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL317.00102.000.6300315.00317.00313.003133.0022
2AHPC147.00260-3.00-2.0000151.00152.00147.001495.0015
3AKPL260.00130.000.0000256.00260.00256.00149.005
4ALICL641.00150-20.00-3.0300651.00652.00641.00838.0016
5API288.0010-1.00-0.3500289.00289.00285.00131.005
6BARUN148.00111.000.6800148.00148.00145.002589.0015
7BBC1660.0047-33.00-1.95001660.001660.001660.0047.001
8BNT5500.0020-30.00-0.54005420.005500.005420.0040.003
9BOKL258.00300-3.00-1.1500260.00265.00258.004430.0020
10BPCL442.00100.00-0.4500442.00442.00437.002415.0090
11CBBL865.00140-6.00-0.6900871.00871.00865.002399.007
12CBL150.004000.000.0000148.00151.00145.009122.0037
13CCBL167.00500.000.0000166.00170.00166.005414.0033
14CFCL116.001002.001.7500116.00116.00116.00100.001
15CHCL745.0023-7.00-1.3300738.00753.00738.001524.0015
16CHL127.00340.000.0000125.00128.00125.00401.0016
17CIT2460.0063-15.00-0.61002500.002500.002460.00326.007
18CLBSL755.00100.000.0000755.00760.00755.0041.004
19CMF19.405000.000.00009.409.409.40500.001
20CZBIL227.0096-6.00-2.5800234.00234.00226.0036279.00149
21DBBL129.00601.000.7800127.00130.00127.004008.0015
22DDBL726.0028-24.00-3.2000735.00736.00726.00356.006
23DHPL108.00101.000.9300106.00108.00106.0031.003
24EBL665.00166-2.00-0.3000670.00670.00662.004975.0038
25EDBL326.003000.000.0000330.00330.00324.00560.004
26EIC1290.0050-10.00-0.77001305.001305.001290.00312.008
27FMDBL525.0029-15.00-2.7800538.00540.00525.005773.0047
28FOWAD2131.0070-19.00-0.88002155.002155.002131.00889.0018
29GBBL179.00290-1.00-0.5600181.00181.00177.0023834.0017
30GBIME290.002990.000.0000289.00292.00289.005339.0029
31GBLBS600.0013-3.00-0.3300603.00603.00595.003175.0029
32GDBL191.0022-3.00-1.5500191.00191.00188.002528.0015
33GILB1240.006-30.00-3.86001270.001270.001221.0053.005
34GLICL862.00108-11.00-1.2600872.00872.00856.00232.006
35GRDBL140.0010-2.00-1.4100142.00142.00140.0030.003
36HBL542.00100-9.00-1.6300550.00550.00542.001155.0021
37HGI450.001800.000.0000450.00450.00450.00330.003
38HIDCL157.001003.001.9500154.00157.00152.0011666.0046
39HPPL276.0020-4.00-1.4300275.00280.00275.00120.0010
40JBBL139.00215-1.00-0.7100141.00143.00139.00630.0012
41JBNL156.0072-4.00-2.5000158.00158.00156.003605.0021
42JSLBB2921.00120.000.00002921.002921.002921.0012.001
43KBBL224.00990-3.00-1.3200227.00227.00223.002632.007
44KBL200.0010002.001.0100200.00200.00196.0012511.0036
45KKHC108.0010-1.00-0.9200107.00109.00107.0052.004
46KMCDB1330.00600.000.00001330.001330.001330.0076.002
47KMFL1600.0020-15.00-0.93001600.001601.001600.00169.003
48KRBL106.001000.000.0000108.00108.00106.00138.004
49KSBBL139.001000-3.00-2.1100140.00141.00139.004264.0021
50LBBL144.0020-4.00-2.7000149.00149.00143.003641.0015
51LBL256.0050-2.00-0.7800258.00263.00256.00611.0013
52LGIL536.0025-24.00-4.2900549.00549.00536.001130.009
53LICN1600.001000.000.00001600.001601.001600.00650.0010
54LLBS1063.0050-37.00-3.45001078.001078.001062.00601.0010
55MBL205.0017-3.00-1.9200205.00207.00204.008328.0034
56MDB290.002002.000.6900290.00290.00288.00272.002
57MEGA161.003520-1.00-0.6200162.00163.00160.0021624.0050
58MERO1070.0020-6.00-0.56001075.001075.001070.0076.005
59MFIL115.00500-2.00-1.7100117.00117.00115.001164.005
60MLBBL970.00114.000.4100970.00970.00970.0011.001
61MLBL173.0040-1.00-0.5700171.00173.00171.001243.004
62MMFDB1500.0015-12.00-0.79001501.001505.001480.00373.007
63MNBBL380.0015-2.00-0.5200380.00380.00378.004131.0017
64MSLB2600.001515.000.58002558.002630.002550.00435.0010
65MSMBS695.0011-13.00-1.8400695.00695.00695.0044.004
66NABIL900.00100.000.0000905.00905.00897.0028537.00150
67NABILP691.00506.000.8800686.00694.00685.005986.0028
68NBB208.0016-2.00-0.9500210.00210.00206.0013671.0024
69NBBL1280.0020-24.00-2.61001319.001319.001270.00124.006
70NBL282.00500-1.00-0.3500283.00283.00280.002401.0015
71NCCB249.00107.002.8900246.00249.00241.0010308.0028
72NEF9.56241-0.19-1.95009.569.569.56241.001
73NGPL163.0011-5.00-2.9800165.00165.00160.001306.009
74NHDL169.0010-6.00-3.4300172.00172.00169.0050.005
75NHPC89.001004.004.710084.0089.0083.0017950.0027
76NIB621.00800-2.00-0.3200630.00630.00619.0011409.0081
77NIBPO549.00251-6.00-1.0800558.00558.00547.002300.007
78NICA317.00201.000.3200317.00317.00316.004878.0026
79NICGF9.18200-0.01-0.11009.379.379.183000.004
80NICL604.0020-16.00-2.5800608.00618.00603.00980.0014
81NIL530.0050-12.00-2.2100542.00542.00530.001425.0022
82NLBBL635.00504.000.6300635.00635.00635.0050.001
83NLG895.0011-15.00-1.6500895.00895.00880.00561.006
84NLIC1022.0087-14.00-1.35001050.001052.001016.005082.0063
85NLICL781.0045-13.00-1.6400792.00793.00781.0016769.0013
86NMB358.0010003.000.8500355.00358.00354.0010586.0031
87NMBMF1588.0022-56.00-3.41001612.001620.001588.00456.008
88NMFBS2150.0012-2.00-0.09002116.002150.002116.00269.0011
89NNLB1960.0010-140.00-6.67002081.002081.001936.001480.0038
90NTC727.0010-3.00-0.4100725.00730.00719.003890.008
91NUBL1000.0012-12.00-1.19001000.001002.001000.00157.007
92ODBL175.00100-2.00-1.1300178.00178.00174.004354.0019
93PCBL289.00300-1.00-0.3400290.00290.00286.001413.009
94PFL135.005000.000.0000137.00137.00135.001589.005
95PIC1095.00763-15.00-1.35001100.001105.001089.003614.0048
96PICL775.002109-11.00-1.4000771.00775.00767.002669.004
97PLIC530.0017650.000.0000520.00530.00520.003713.0022
98PRIN516.0070-5.00-0.9600512.00521.00512.001405.0014
99PROFL139.00200.000.0000137.00139.00135.00240.005
100PRVU185.003000.000.0000185.00185.00183.005539.0028
101PRVUPO155.00396070.000.0000155.00155.00155.0039607.001
102PURBL170.0016-2.00-1.1600172.00172.00170.00167.004
103RADHI223.00103.001.3600220.00223.00218.00240.0015
104RBCL10700.0040-10.00-0.090010700.0010700.0010699.0070.004
105RHPC122.0018-1.00-0.8100123.00123.00122.0036.002
106RLFL123.002001.000.8200124.00124.00122.001210.004
107RMDC648.0050-5.00-0.7700653.00655.00648.00869.007
108RRHP151.0010-7.00-4.4300158.00158.00149.001310.0060
109RSDC538.0025-10.00-1.8200545.00545.00538.00133.008
110SADBL153.0010-1.00-0.6500151.00153.00142.0018562.0013
111SAEF9.37400-0.19-1.99009.379.379.37900.002
112SANIMA323.002143-4.00-1.2200325.00326.00320.007870.0031
113SBI500.00536.001.2100496.00503.00496.00699.0015
114SBL300.003260.000.0000298.00300.00298.003888.0017
115SCB754.00301.000.1300753.00754.00749.004026.0053
116SDESI1698.0011-1.00-0.06001695.001698.001654.00230.0016
117SEF9.5615000.000.00009.569.569.561500.001
118SEOS10.631000-0.21-1.940010.6310.6310.631000.001
119SFFIL238.00104.001.7100238.00238.00238.0010.001
120SHINE272.001002.000.7400272.00272.00270.00123.002
121SHL234.005300.000.0000234.00234.00234.00530.001
122SHPC323.00500-4.00-1.2200323.00324.00322.002384.0013
123SIC1332.0020-27.00-1.99001359.001359.001332.00120.003
124SICL935.0030-3.00-0.3200948.00948.00930.00509.009
125SIFC151.00500.000.0000154.00154.00151.00200.003
126SIL681.0020-7.00-1.1600698.00698.00680.00235.005
127SKBBL1140.0011723.000.26001137.001140.001130.002315.0011
128SKDBL117.00393-1.00-0.8500118.00118.00116.001319.0020
129SLBBL836.00221-14.00-1.6500850.00850.00836.00970.0014
130SLBS1520.001720.001.33001520.001525.001500.00212.008
131SLICL595.00200-2.00-0.3400595.00595.00595.00250.002
132SMATA1397.001213.000.94001357.001397.001339.00626.0012
133SPDL127.00152.001.6000125.00128.00124.00100.007
134SRBL224.00201.000.4500222.00225.00219.0010415.0023
135SWBBL1235.00134-5.00-0.40001220.001235.001220.00608.005
136UMB1830.0010-13.00-0.71001821.001850.001821.00180.0014
137UMHL165.0011-4.00-2.3700169.00170.00165.00529.0013
138VLBS781.001015.001.9600766.00781.00766.0022.002
139WOMI1370.00100-15.00-1.08001385.001385.001370.00149.004