Market Closed

Live Stock

As Of 2019-03-21 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL296.0059-2.00-0.6700297.00300.00296.003230.0048
2AHPC103.0065-1.00-0.9600103.00103.00103.001465.006
3AKJCL82.00100.000.000081.0083.0081.00270.0018
4AKPL173.00133.001.7600167.00173.00165.00895.0026
5ALBSL510.001046.009.9100487.00510.00487.00500.0050
6ALICL389.0080-9.00-2.2600404.00404.00389.002300.0023
7AMFI652.0010-8.00-1.2100657.00660.00640.00170.0016
8API131.00379-4.00-2.9600136.00136.00131.004636.0038
9BARUN93.0010-2.00-2.110094.0094.0093.002734.0015
10BBC1633.0020-33.00-1.98001633.001633.001633.0020.001
11BFC94.00800.000.000095.0096.0094.00110.004
12BHBL142.002165.003.6500135.00142.00135.002886.008
13BOKL244.00200-2.00-0.8100247.00248.00244.0011536.0059
14BPCL356.00701.000.2800362.00362.00356.002689.0025
15CBBL880.001002.000.2300872.00887.00872.001892.0018
16CBL155.001500.000.0000157.00157.00154.0019331.0066
17CCBL160.00380-2.00-1.2300164.00164.00160.0040969.00129
18CEFL96.00200.000.000096.0096.0096.0020.001
19CFCL106.00201-1.00-0.9300107.00108.00106.00883.006
20CHCL503.0020-2.00-0.4000504.00507.00502.006634.0059
21CHL101.0034-2.00-1.9400101.00101.00101.0052.002
22CHLBS554.0010-1.00-0.1800582.00582.00554.001470.0094
23CIT2660.00200-30.00-1.12002710.002710.002658.003116.0055
24CLBSL580.0016-12.00-2.0300581.00590.00580.00390.0012
25CMF18.83500-0.17-1.89008.008.858.831100.003
26CZBIL208.00200.000.0000207.00208.00203.0047537.0068
27DBBL127.00101.000.7900127.00127.00124.0015762.0040
28DDBL585.0018-2.00-0.3400587.00588.00581.002322.0020
29DHPL92.00112.002.220090.0092.0090.00147.0014
30EBL552.001454.000.7300551.00555.00546.0013678.0090
31EDBL285.0010-5.00-1.7200286.00290.00285.0091.004
32EIC850.00203.000.3500851.00855.00847.00828.0013
33FMDBL365.00200-1.00-0.2700365.00366.00363.001223.0010
34FOWAD1510.005510.000.67001503.001519.001503.00371.0011
35GBBL187.001680-2.00-1.0600189.00189.00186.006486.0024
36GBIME262.00100-2.00-0.7600262.00263.00260.006910.0052
37GBIMEP174.00281480.000.0000174.00174.00174.00105120.005
38GBLBS447.0010-10.00-2.1900460.00460.00445.002595.0039
39GDBL185.00100-1.00-0.5400184.00186.00184.002017.0018
40GFCL120.001003.002.5600117.00120.00117.00582.003
41GILB985.0019-60.00-5.74001026.001026.00985.00464.009
42GIMES18.381000-0.07-0.83008.008.558.381100.002
43GLICL510.002013.802.7800488.00517.00487.008242.0074
44GRDBL105.00501.000.9600106.00106.00105.00338.006
45GUFL112.00663.002.7500110.00113.00110.001498.005
46HBL462.0020-3.00-0.6500471.00471.00454.002333.0022
47HDL1355.00105.000.37001375.001377.001355.0070.003
48HGI380.00200-2.00-0.5200389.00395.00380.001364.0011
49HIDCL132.0056-1.00-0.7500133.00133.00130.007326.0063
50HPPL185.0010-5.00-2.6300187.00187.00182.001200.0029
51ICFC150.0017-1.00-0.6600150.00150.00150.0017.001
52IGI407.0050-12.00-2.8600418.00418.00407.001087.0012
53JBBL137.00330.000.0000137.00138.00136.001737.0024
54JBNL170.002000-2.00-1.1600173.00173.00169.0017799.0046
55JFL169.00100.000.0000172.00177.00166.00510.0012
56JSLBB2190.0013-85.00-3.74002245.002249.002190.00843.0026
57KADBL165.00303.001.8500165.00165.00165.0030.001
58KBBL207.00500.000.0000207.00207.00207.0050.001
59KBL235.00500.000.0000234.00235.00231.0015221.0058
60KKHC77.0016-1.00-1.280077.0078.0077.00182.0010
61KMCDB820.001012.001.4900805.00820.00805.00107.002
62KMFL820.0031-45.00-5.2000851.00851.00820.00787.0016
63KNBL126.0010-2.00-1.5600126.00126.00126.0010.001
64KPCL96.00101.001.050094.0096.0093.00310.0031
65KRBL100.00260.000.000099.00100.0099.001024.009
66KSBBL138.00150-2.00-1.4300140.00140.00137.005846.0019
67LBBL171.00100-1.00-0.5800171.00173.00171.006184.0034
68LBL193.00170-4.00-2.0300195.00197.00193.003891.0023
69LEMF7.34400-0.14-1.87007.007.347.347900.004
70LGIL510.00204.000.7900505.00510.00500.008726.0041
71LICN1502.0010017.001.14001504.001504.001487.005586.0012
72LLBS752.0021-13.00-1.7000752.00752.00750.00983.0014
73LVF19.352000-0.18-1.89009.009.359.353000.002
74MBL218.001000.000.0000218.00221.00215.0018287.0044
75MDB237.00104.001.7200233.00237.00229.00751.005
76MEGA162.00259-1.00-0.6100164.00164.00160.0040872.00114
77MEGAPO108.0043680.000.0000108.00108.00108.004368.001
78MERO575.0020-12.00-2.0400581.00581.00570.00325.0013
79MFIL113.00950-2.00-1.7400116.00116.00113.003050.006
80MLBBL585.0011-11.00-1.8500585.00585.00585.0022.002
81MLBL170.00273.001.8000164.00170.00164.003047.0022
82MMFDB949.0010-1.00-0.1100969.00969.00920.00401.0013
83MNBBL338.00168-2.00-0.5900338.00340.00335.005750.0032
84MPFL145.0025-2.00-1.3600145.00145.00145.0050.002
85MSLB1290.0010-10.00-0.77001279.001290.001271.00275.0012
86MSMBS531.0015-9.00-1.6700530.00550.00530.00304.009
87NABIL710.0064-13.00-1.8000722.00722.00708.008927.0090
88NABILP693.001006.000.8700690.00695.00687.005514.0025
89NADEP685.001010.001.4800682.00685.00662.00352.0031
90NBB192.0035-2.00-1.0300195.00196.00191.009627.0055
91NBBL590.00100-29.00-4.6800610.00610.00588.001290.0015
92NBL290.001000.000.0000291.00292.00289.008720.0041
93NCCB211.001000-1.00-0.4700213.00213.00210.0039292.0085
94NCDB123.005002.001.6500120.00123.00120.001512.004
95NEF8.30100-0.22-2.58008.008.408.2112066.007
96NGPL124.00500.000.0000123.00128.00123.00685.0015
97NHDL125.00101.000.8100126.00126.00125.00360.006
98NHPC74.002300.000.000075.0075.0072.0011100.0025
99NIB530.0050-5.00-0.9300536.00536.00525.008768.00124
100NIBLPF7.407580.000.00007.007.407.392487.002
101NIBPO485.00500.000.0000481.00485.00481.0070.002
102NIBSF18.554173-0.05-0.58008.008.558.5211129.002
103NICA395.00250-4.00-1.0000397.00399.00395.0022176.0074
104NICGF8.861000-0.14-1.56009.009.188.863100.004
105NICL370.0010-6.00-1.6000379.00379.00370.004813.0032
106NIL514.00250-8.00-1.5300518.00519.00514.004000.0025
107NLBBL452.0066-8.00-1.7400451.00453.00449.001265.0011
108NLG818.001010.001.2400801.00818.00801.00760.006
109NLIC1073.0052-24.00-2.19001097.001098.001073.0018867.00192
110NLICL575.0050-7.00-1.2000580.00580.00575.005950.0032
111NMB321.00950-1.00-0.3100322.00325.00321.0012394.0079
112NMBHF18.8129130.010.11008.008.818.767074.003
113NMBMF1010.0034-19.00-1.85001010.001010.001009.00104.004
114NMBSF110.123915-0.08-0.780010.0010.2010.1023245.004
115NMFBS1610.00237.000.44001600.001610.001564.00296.0020
116NNLB451.0075-17.00-3.6300468.00468.00451.00575.0010
117NSEWA515.0010-17.00-3.2000525.00530.00515.00800.0020
118NTC677.001544.000.5900680.00680.00672.003152.0026
119NUBL720.00100-5.00-0.6900711.00729.00715.003557.0017
120OHL436.00100.000.0000431.00436.00428.00477.007
121PCBL317.00968-1.00-0.3100320.00320.00315.0011194.0045
122PFL129.001-2.00-1.5300129.00130.00129.00113.0020
123PIC1016.0050-9.00-0.88001011.001027.001011.001124.0047
124PICL672.0050-10.00-1.4700682.00682.00672.001902.0012
125PLIC445.0011-5.00-1.1100446.00447.00438.004725.0042
126PMHPL112.00100.000.0000110.00113.00110.00560.0056
127PRIN410.0020-8.00-1.9100410.00413.00410.004807.0030
128PRVU231.00400-2.00-0.8600230.00235.00230.0031696.00105
129RADHI170.0011-1.00-0.5800168.00172.00168.00320.0029
130RBCL9160.0010-185.00-1.98009200.009200.009160.00164.009
131RBCLPO8500.0020-60.00-0.70008560.008560.008500.0050.004
132RHPC95.005002.002.150092.0095.0092.001608.0011
133RLFL116.001840.000.0000117.00117.00114.001412.0011
134RMDC528.0015-4.00-0.7500525.00532.00525.00736.0016
135RRHP98.0010-1.00-1.010098.0098.0097.00320.0022
136RSDC363.0018-5.00-1.3600368.00372.00361.002432.0035
137SADBL146.00105.003.5500141.00146.00139.003013.0019
138SAEF9.322000-0.18-1.89009.009.329.322500.002
139SANIMA296.00300-1.00-0.3400297.00298.00294.0011916.0056
140SBBLJ196.0050-3.00-1.5100202.00202.00196.00570.008
141SBI392.00120.000.0000395.00395.00390.002148.0021
142SBL285.00400-7.00-2.4000290.00290.00282.0013841.0048
143SCB571.0020-6.00-1.0400577.00580.00567.006187.0075
144SDESI568.0011-1.00-0.1800562.00568.00540.001493.0034
145SEF9.175000.020.22009.009.179.151500.002
146SEOS9.893000-0.11-1.100010.0010.009.8114900.004
147SHINE237.00206.002.6000235.00238.00230.0024895.0021
148SHL205.001001.000.4900206.00206.00202.005871.0016
149SHPC226.0010000.000.0000227.00229.00225.008369.0022
150SIC1270.0040-21.00-1.63001275.001276.001270.00458.007
151SICL875.0025-8.00-0.9100887.00887.00875.003478.0020
152SIFC135.002530.000.0000134.00135.00134.00387.002
153SIL613.00100-7.00-1.1300613.00613.00613.00300.002
154SKBBL867.0025-2.00-0.2300854.00867.00852.00711.0015
155SLBBL487.00167-4.00-0.8100484.00487.00482.001294.009
156SLBS909.0018-18.00-1.9400910.00910.00900.0084.005
157SLBSL717.0010-14.00-1.9200723.00731.00716.00640.0036
158SLICL522.0010-4.00-0.7600519.00522.00515.003038.0035
159SMATA1250.0018-20.00-1.57001265.001265.001244.00945.0015
160SMB655.0010-5.00-0.7600655.00657.00655.00720.003
161SPDL102.00101.000.9900100.00102.00100.00301.0019
162SRBL215.0038-1.00-0.4600215.00217.00214.0015340.0045
163SWBBL824.0011-11.00-1.3200821.00833.00821.00260.007
164TRH244.0020-8.00-3.1700247.00247.00244.00120.005
165UFL207.0010-5.00-2.3600215.00215.00199.007543.0023
166UIC767.00200-11.00-1.4100771.00771.00765.00640.007
167UMB1200.0010-69.00-5.44001244.001244.001200.00120.0010
168UMHL112.0011-2.00-1.7500112.00112.00110.001089.009
169UPPER240.0010-2.00-0.8300242.00245.00238.0038970.00346
170VLBS660.00452-10.00-1.4900670.00670.00646.001184.0017
171WMBF87.001000-1.00-1.140087.0087.0087.001000.001