Market Closed

Live Stock

As Of 2017-09-20 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL440.00200-3.00-0.9000441.00443.00435.0010450.0065
AHPC217.00506.002.8400210.00217.00210.004635.0020
AKPL333.0010-3.00-0.8900330.00336.00326.001664.0053
ALICL1489.00100-9.00-0.60001479.001500.001479.001304.0016
API571.0060-14.00-2.3900596.00596.00564.002943.0051
ARUN172.002005.002.9900170.00173.00170.00230.003
BARUN203.002486.003.0500194.00203.00194.001050.0012
BBC2971.0010270.0010.00002755.002971.002720.005595.0087
BHBL270.001005.001.8900270.00280.00266.002680.0013
BOKL438.0023-5.00-1.1300451.00451.00425.0011701.0043
BPCL620.00291.000.1600620.00620.00616.001155.0014
CBBL1449.00100-21.00-1.43001441.001450.001426.00917.0015
CBL226.00266-1.00-0.4400227.00230.00225.006870.0044
CCBL227.001002.000.8900223.00227.00220.008806.0073
CCBLPO209.0095200.000.0000209.00209.00209.009520.001
CFCL184.00155-3.00-1.6000190.00190.00184.00237.003
CHCL780.005000.000.0000770.00780.00759.002888.0025
CHL161.0013-2.00-1.2300165.00165.00161.00131.008
CIT3670.0010011.000.30003662.003670.003651.00837.0011
CLBSL1275.0092-4.00-0.31001299.001299.001270.00368.0014
CZBIL295.00100-6.00-2.3300301.00302.00294.0012147.0086
DBBL250.00182-2.00-0.7900253.00253.00248.0010399.0030
DDBL1294.0074-6.00-0.46001281.001294.001280.002120.0018
DHPL149.00110.000.0000147.00150.00147.0063.006
EBL1207.0010-25.00-2.03001220.001220.001191.0022786.00161
EDBL475.0050-6.00-1.2500475.00480.00475.001615.0012
EIC2660.0020-30.00-1.41002711.002711.002652.00806.0022
FMDBL875.00102.000.2300875.00881.00867.001794.0018
FOWAD3652.0032-87.00-2.38003805.003805.003605.001617.0053
GBBL256.00101.000.3900253.00257.00252.004299.0018
GBIME383.00250.000.0000390.00390.00375.0011304.0060
GDBL371.00107.001.9200371.00380.00360.008336.0036
GFL134.00104.003.0800132.00134.00132.00154.003
GFLPO101.0019820.000.0000101.00101.00101.0033316.004
GLICL1040.00800.000.00001040.001045.001030.00527.009
GMFIL250.00150-5.00-1.9600258.00258.00250.00300.003
GRDBL548.0010-22.00-3.8600570.00570.00548.00150.006
GUFL199.00802.001.0200200.00204.00196.00200.005
HAMRO205.00115-4.00-1.9100205.00205.00202.001135.0012
HBL890.001157.000.7900875.00891.00870.002919.0023
HGI730.00160-8.00-1.0800730.00732.00725.001218.0023
HIDCL185.002005.002.7800182.00185.00175.0010125.0075
HPPL386.0010-6.00-1.5300393.00393.00385.005430.00149
ICFC275.00105.001.8500265.00275.00265.00604.005
JBBL185.0077-1.00-0.5400188.00188.00183.0019821.0020
JBNL249.00436-6.00-2.3500251.00253.00248.0030451.0071
JEFL143.0063-1.00-0.6900143.00143.00143.00100.002
JFL261.00170-4.00-1.5100261.00265.00261.00919.004
JSLBB3721.0012-29.00-0.77003721.003721.003721.0020.005
KADBL234.0062-9.00-3.7000239.00239.00234.00362.004
KBBL295.00300-1.000.0000291.00296.00291.00988.006
KBL295.00250-3.00-1.0100298.00298.00291.0013957.0057
KKHC151.00100.000.0000150.00152.00150.00158.0014
KMBSL208.0050-19.00-8.8100227.00227.00207.001110.007
KMCDB1960.00100-5.00-0.25001999.001999.001941.00801.0015
KMFL2420.0046-45.00-1.83002460.002505.002420.00272.008
KNBL212.002003.001.4400211.00212.00211.00646.004
KSBBL214.001003.001.4200210.00215.00209.009440.0041
LBBL210.0010001.001.4400208.00212.00206.007323.0023
LBL333.005000.000.0000336.00336.00327.005458.0039
LEMF9.602000-0.15-1.54009.609.609.603500.002
LGIL926.0015-14.00-1.4900935.00942.00926.001050.0010
LICN2073.00170-17.00-0.81002079.002094.002070.002064.0018
LLBS1650.0015-15.00-0.90001680.001680.001635.00477.0010
MBL326.00100-2.00-0.6100323.00329.00320.004894.0029
MDB540.00100-5.00-1.6500540.00540.00536.00451.004
MERO1756.0010-32.00-1.79001775.001775.001750.00404.0017
MFIL145.0010-1.00-0.6800148.00148.00142.002481.0013
MIDBL261.0070-9.00-3.3300266.00266.00261.00700.006
MLBBL1300.00230.000.00001300.001300.001300.0046.002
MLBL224.00500-4.00-1.7500224.00224.00220.0010210.0034
MMFDB3155.00200-75.00-2.48003205.003205.003140.00453.009
MNBBL602.0014112.001.6900590.00602.00590.007886.0044
MSMBS1100.0010-10.00-0.90001091.001100.001091.00198.0013
NABIL1254.0018-10.00-0.79001274.001274.001254.005581.0096
NABILP884.0020-12.00-1.3400880.00895.00875.001270.0014
NBB334.00300-2.00-0.6000333.00336.00329.0013613.0079
NBBL3850.0010050.001.32003850.003850.003840.00319.0010
NBF117.80419-0.01-0.060017.9017.9017.805419.004
NBIL1250.004010.000.00001264.001264.001240.00530.008
NBL353.00600-2.00-0.5600362.00362.00350.0036486.0053
NCCB353.001002.000.2800351.00354.00347.009313.0043
NCDB314.00506.001.9500310.00324.00309.0016050.0094
NEF10.121369-0.06-0.590010.1510.2510.0620660.0012
NGBBL719.00500-5.00-0.5500710.00720.00696.002170.0012
NGPL228.0010-2.00-0.8700229.00230.00227.00238.0014
NHPC132.00200-1.00-0.7500131.00133.00131.001100.008
NIB769.0068.000.9200762.00772.00760.0025070.00281
NIBLPF9.801010-0.20-2.00009.809.809.801010.001
NIBPO667.0075-7.00-1.1900685.00685.00665.004902.0018
NIBSF112.501700-0.33-2.570012.5812.5712.503000.003
NICA348.00250-5.00-1.4200348.00352.00346.008106.0055
NICL1414.003814.001.00001414.001414.001414.0038.001
NIL930.0050-6.00-0.6400922.00945.00920.003021.0031
NLBBL1301.00100-19.00-1.44001300.001320.001300.00774.0014
NLG1530.00100-11.00-0.78001535.001535.001520.002398.0041
NLIC1990.0012-2.00-0.10002010.002010.001975.007931.00164
NLICL1825.00100.000.00001845.001845.001810.00358.008
NLICP1100.001000000.000.00001100.001100.001100.00100000.001
NMB483.0020-4.00-1.0300485.00487.00475.005776.0040
NMBHF110.0512480.000.000010.0010.059.9615575.008
NMBMF2701.0017-19.00-0.70002676.002748.002676.00637.0028
NMBSF114.3064000.050.350014.2514.4014.2555415.008
NMFBS3301.0010-49.00-1.46003370.003370.003235.00253.0020
NNLB2725.0073-20.00-0.73002725.002725.002725.0073.001
NTC708.00502.000.1400705.00708.00704.003225.0015
NUBL2393.001008.000.34002395.002400.002390.001820.0032
ODBL305.00400-2.00-0.6500313.00311.00303.002608.0021
OHL856.00296-17.00-1.9500875.00875.00856.001264.009
PCBL426.00200-6.00-1.3900430.00432.00423.0025493.0089
PFL237.00204.001.7200237.00237.00237.00120.002
PIC1669.009543.002.64001615.001669.001612.001454.0010
PICL1423.00200-2.00-0.14001410.001424.001396.00622.006
PLIC1903.00500-13.00-0.84001920.001920.001890.001880.0023
PRIN1140.002093.000.26001130.001168.001109.009092.0084
PROFL253.00408.003.2700249.00253.00249.001300.005
PRVU372.001000.000.0000376.00377.00366.0016706.0081
PURBL313.0018217.005.7400301.00322.00301.003807.0040
RBCL15700.001020.000.130015800.0015800.0015650.00102.007
RBCLPO14300.005050.000.350014300.0014400.0014260.00412.0013
RHPC157.005001.000.6400155.00158.00154.001446.0022
RLFL216.0010-2.00-0.9200220.00220.00216.0040.003
RMDC785.001002.000.2600768.00790.00765.00404.0010
RMFL2147.005777.003.72002080.002199.002080.00372.0014
RSDC1280.0016-45.00-3.40001301.001325.001280.001091.0086
SADBL368.00207-2.00-0.5400377.00377.00361.002202.0016
SANIMA396.00100-7.00-1.7400402.00403.00395.00102646.00507
SBBLJ332.00400-3.00-0.9000335.00335.00329.00600.003
SBI843.001002.000.2400841.00850.00838.005565.0054
SBL429.001004.000.9400425.00429.00423.0012448.0064
SCB2140.00502.000.09002125.002140.002120.006809.00120
SDESI357.00107.002.0000357.00357.00357.0010.001
SEOS11.709766-0.15-1.270011.6511.7411.6555138.008
SHINE415.004520.005.0600402.00416.00402.004139.0037
SHL357.0031251.000.2800357.00359.00357.006680.0013
SHPC544.0032-1.00-0.1800540.00544.00535.00304.005
SIC1705.001006.000.06001699.001715.001699.001700.0016
SICL1988.0020023.001.27001950.001999.001950.004302.0043
SIFC462.00100-10.00-3.1800464.00464.00457.001590.007
SIL1519.00200-11.00-0.72001520.001535.001507.003013.009
SINDU185.00200-1.00-0.5400184.00185.00184.00300.002
SKBBL1563.00100-27.00-1.70001562.001589.001535.002240.0013
SKDBL175.0058-3.00-1.6900175.00177.00175.00184.004
SLBBL2380.0039-120.00-4.80002505.002505.002380.006055.0099
SLICL970.0030-11.00-1.6300975.00985.00962.001289.0017
SMATA456.00108.001.7900456.00456.00456.0010.001
SMFDB2115.0025-25.00-1.17002100.002130.002100.00955.009
SPDL168.00508.005.0000160.00168.00153.002268.0050
SRBL337.00315-1.00-0.3000336.00340.00330.009730.0060
SWBBL1724.00101.000.06001705.001728.001689.001144.0026
TNBL277.00100-3.00-1.7900276.00279.00275.001165.009
TRH273.001510-3.00-1.0900273.00273.00273.001510.001
UFL275.00505.001.8500275.00275.00275.00350.002
UIC1311.001011.000.77001300.001330.001290.002487.0018
UMHL260.0010-3.00-1.1400258.00261.00258.00449.0019
VLBS1286.0026-12.00-0.92001275.001300.001275.001437.0029
WMBF140.00350-2.00-1.4100140.00140.00140.00640.004
WOMI1899.0010028.001.50001889.001899.001867.00560.0025