Live Stock

As Of 2017-02-23 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL440.001506.001.3800429.00442.00427.0014367.0069
AHPC209.002801.000.4800208.00216.00208.003577.0015
ALDBL265.001004.001.5300266.00266.00258.001766.0013
ALICL1177.00100-11.00-1.01001188.001200.001176.002277.0012
API350.00100-1.00-0.2800348.00350.00345.00612.0019
BARUN250.0030-3.00-1.1900258.00258.00249.00470.0039
BNT3669.0010-74.00-1.98003669.003669.003669.0010.001
BOKL529.00300-2.00-0.3800533.00536.00529.0087307.00493
BPCL495.001005.001.0200495.00495.00495.00150.002
CBBL962.0025-37.00-3.8000985.001000.00961.00675.0012
CBL213.001000.000.0000215.00215.00209.0024718.0088
CBLPO135.0048800.000.0000135.00135.00135.004880.001
CCBL284.002490.000.0000280.00287.00274.006784.0053
CHCL728.002850.000.0000721.00740.00717.002885.0027
CIT3180.00160-20.00-0.63003230.003230.003180.00310.006
CZBIL425.00100-9.00-2.0700434.00434.00425.0011572.0074
DBBL193.0041-1.00-0.5200191.00198.00191.001731.0012
DDBL918.00158.000.8800925.00925.00895.001955.0038
DHPL232.00104.001.7500228.00237.00228.00523.0051
EBL1710.0030-9.00-0.52001730.001730.001685.006856.0080
EDBL597.00300-3.00-0.5000602.00603.00597.001052.0011
EIC1375.00200-5.00-0.36001375.001375.001375.00200.001
FMDBL801.005045.005.9500771.00801.00771.00275.004
GBBL320.001000.000.0000320.00326.00320.003694.0020
GBIME385.0045-2.00-0.5200387.00387.00375.0018400.0058
GFCL219.00500.000.0000219.00219.00215.00485.005
GLICL640.0013-5.00-0.7800643.00650.00640.002058.0018
GRDBL408.00100-10.00-2.3900410.00410.00408.00110.002
HBL848.0012-7.00-0.7000851.00852.00841.001090.0015
HGI1050.00200-21.00-1.96001055.001081.001036.003072.0030
HIDCL193.00632.001.0500190.00193.00186.0015424.0072
ICFC235.001003.001.2900236.00238.00235.00784.007
ILFCM660.0010-5.00-0.7500665.00665.00652.0050.005
JBBL247.00100.000.0000247.00248.00243.00763.009
JEFL179.00200-9.00-4.7900185.00185.00179.00600.003
JFL215.001000.000.0000215.00215.00215.00100.001
JSLBB1474.0010-31.00-2.06001475.001475.001446.0060.006
KBBL298.0050-1.00-1.3400300.00304.00295.001850.0013
KBL510.00502.000.3900510.00515.00505.0018919.0062
KKHC215.00266.002.8700209.00215.00209.00526.0038
KMCDB1700.00100-2.00-0.12001671.001703.001670.00649.0011
KRBL286.0010011.004.0000280.00299.00280.003919.0042
LBL694.00394.000.5800690.00695.00689.002599.0023
LGIL1175.0050-1.00-0.09001185.001200.001165.003030.0026
LICN2067.0050-33.00-1.57002071.002102.002061.00809.0011
LLBS952.0042-3.00-0.3100936.00952.00935.00974.0019
LVF110.59500-0.22-2.040010.5910.5910.59500.001
MBL367.001000-8.00-2.1300368.00371.00364.008960.0048
MDB460.00204.001.3200460.00462.00460.00416.006
MFIL155.006803-5.00-3.1300157.00157.00155.006823.002
MLBBL745.0030-15.00-1.9700745.00745.00745.0047.002
MLBL260.004059.003.5900252.00271.00252.0042316.00135
MMDBL597.0050-12.00-1.9700609.00597.00597.0050.001
MNBBL685.00100-5.00-0.7200677.00690.00675.001840.0023
MSMBS677.0010-23.00-3.2900690.00690.00677.0070.005
NABIL1471.0050-14.00-0.94001485.001485.001465.002710.0037
NABILP985.005000.000.0000994.00997.00980.005216.0022
NBB629.0057-7.00-1.1000631.00636.00627.0011190.0078
NBBL1834.0010-1.00-0.05001800.001834.001799.0050.003
NBIL932.0020-28.00-2.9200970.00970.00932.00790.007
NBL358.00100-5.00-1.3800366.00366.00353.0020011.0074
NBSL392.0014-8.00-2.0000392.00392.00392.00114.003
NEF10.052414-0.10-0.990010.1510.1510.0543848.0015
NGBBL545.002029.005.6200516.00556.00516.003757.0023
NGPL260.0010-4.00-1.5200264.00265.00260.0080.008
NHPC119.0011000.000.0000118.00121.00117.004720.0010
NIB685.00322.000.2900676.00687.00676.009315.00130
NIBPO580.005000.000.0000591.00591.00580.00510.002
NIBSF110.5069560.080.770010.5010.5010.506956.001
NICA422.0019-3.00-0.7100426.00433.00420.0011868.0056
NICL754.00504.000.5300759.00770.00742.00840.009
NIL790.0040-10.00-1.2500790.00813.00770.002094.0028
NLBBL1255.001-50.00-1.92001280.001280.001280.0051.002
NLG1020.001008.000.79001032.001045.001015.00895.008
NLIC2245.0042-6.00-0.27002251.002270.002201.003139.0033
NLICL1779.0075-19.00-1.06001776.001810.001775.002618.0021
NMB468.0010-4.00-0.8500475.00475.00465.002331.0022
NMBHF19.84832-0.17-1.700010.0510.059.8130373.0011
NMBSF111.22150000.222.000011.2011.2211.2019850.002
NMFBS600.001033.005.8200578.00600.00578.0030.003
NTC678.001803.000.4400680.00685.00678.0013085.0074
NUBL1255.00490-20.00-1.57001250.001270.001250.001294.0011
OHL475.0010-10.00-2.0600484.00484.00466.00736.005
PCBL371.00377-5.00-1.3300370.00377.00370.009270.0035
PIC1220.00101-20.00-1.85001216.001240.001216.002018.0026
PICL806.00506.000.7500816.00823.00789.001975.0018
PLIC1324.00100-1.00-0.08001325.001340.001314.001030.009
PRIN1025.002005.000.49001000.001040.00980.005124.0036
PRVU310.00500-1.00-0.3200308.00314.00308.0032289.00160
PRVUPO191.001164193.001.6000191.00191.00191.00116419.001
PURBL291.00922.000.3500291.00294.00290.00606.007
RBCL12201.001868.000.560012375.0012375.0012201.0038.002
RBCLPO12450.0020-685.00-5.220013100.0013100.0012450.00260.004
RHPC192.0043-4.00-2.0400193.00193.00190.00159.009
RLFL172.0079-6.00-3.3700175.00175.00172.00261.004
RMDC553.0013-12.00-2.1200555.00555.00553.001338.0012
RSDC380.001028.007.9500359.00380.00359.0050.006
SADBL310.00100-15.00-4.6200325.00325.00310.001673.0010
SAFL222.00200-4.00-1.7700226.00226.00222.00610.005
SANIMA470.00300-1.00-0.2100475.00475.00458.0010983.0074
SBBLJ290.003005.001.7500290.00295.00290.001260.007
SBI1013.00140-30.00-2.88001049.001051.001013.003206.0049
SBL570.001000.000.0000570.00580.00568.006406.0054
SCB1961.0042-15.00-0.76001970.001983.001950.001720.0029
SDBL284.0016-2.00-0.7000282.00287.00282.002712.0014
SEOS10.9527000.000.000010.9510.9510.952700.001
SETI158.00373.001.9400158.00161.00158.00104.004
SFFIL375.00100-7.00-1.8300375.00375.00375.00100.001
SHBL362.001010.002.8400355.00362.00355.0032.002
SHINE351.0086-1.00-0.2800345.00351.00345.00318.003
SHL275.003005.001.8500265.00275.00265.007131.005
SHPC807.00100-13.00-1.5900805.00821.00805.00196.005
SIC980.0060-20.00-2.0000983.001010.00980.002517.0021
SICL1860.00100-10.00-0.53001833.001871.001830.002017.0026
SIL1100.00200.000.00001100.001111.001078.002402.0050
SILPO520.00585010.001.9600520.00520.00520.005850.001
SINDU329.0040-6.00-1.7900329.00329.00329.00100.002
SKBBL970.00100-1.00-0.1000960.00972.00960.00641.009
SKDBL275.0010-14.00-4.8400285.00285.00275.0082.008
SLBS504.00109.001.8200504.00504.00504.0010.001
SLICL556.001003.000.5400543.00571.00533.003927.0020
SMFDB1500.001012.000.81001500.001500.001500.0010.001
SRBL410.0080-9.00-2.1500419.00419.00405.0013947.0077
SWBBL1160.0029-24.00-2.36001161.001170.001151.00791.0011
TNBL321.0076-6.00-1.8300327.00327.00321.00320.005
UIC960.00500.000.0000941.00975.00941.001720.0021
VLBS775.00534.000.5200780.00786.00775.0088.004
WDBL260.0030-5.00-1.8900265.00265.00260.00900.003
WOMI1080.0074-19.00-1.73001090.001090.001075.00378.006
YETI230.001251.000.4400230.00234.00230.001056.007