Market Closed

Live Stock

As Of 2020-02-20 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL398.002101.000.2500395.00400.00395.0025763.00111
2AHPC98.009190.000.000098.00100.0097.0015975.0047
3AKJCL56.00100-1.00-1.750058.0058.0056.003160.0036
4AKPL137.00102.001.4800137.00139.00135.0066486.00113
5ALBSL886.001128.003.2600875.00900.00850.0015992.00215
6ALICL647.007714.002.2100645.00663.00633.0057712.00239
7API136.0053-2.00-1.4500138.00138.00135.0034770.0087
8BARUN99.00503.003.130096.0099.0095.004014.0028
9BBC1897.001049.002.65001875.001997.001875.001187.0024
10BFC109.0066-1.00-0.9100112.00113.00107.0012137.0036
11BNT8499.0010772.009.99007821.008499.007821.00415.0037
12BOKL237.00101.000.4200236.00240.00236.0046320.00151
13BPCL396.002035.009.7000361.00396.00361.0040433.00238
14CBBL1253.005073.006.19001200.001255.001200.0027442.00224
15CBL153.0011720.000.0000152.00153.00151.0093809.00170
16CCBL184.0014460.000.0000185.00188.00182.0053332.00180
17CFCL149.00232.001.3600149.00149.00143.003600.0014
18CHCL430.002562.000.4700430.00430.00425.0023287.0098
19CHL95.0034-1.00-1.040095.0096.0094.00175.0013
20CIT2903.002383.002.94002855.002911.002812.0027886.00332
21CLBSL1270.0080030.002.42001235.001285.001220.007415.0073
22CMF19.632000.131.37009.509.699.501500.003
23CORBL131.00602.001.5500131.00133.00131.002040.006
24CZBIL199.00500.000.0000200.00200.00196.0028890.00131
25DDBL1004.0020079.008.5400943.001004.00941.0051549.00367
26DHPL56.006212.003.700055.0056.0054.001105.0012
27EBL680.0010015.002.2600675.00680.00660.0024088.00144
28EDBL375.0030013.003.5900362.00375.00362.006376.0025
29EIC474.005027.006.0400446.00490.00442.0098548.00418
30FMDBL562.0014751.009.9800516.00562.00516.00140849.00600
31FOWAD1799.0037149.009.03001683.001815.001683.0016606.00195
32GBBL244.0020000.000.0000247.00247.00243.0027710.0078
33GBIME283.001375-1.00-0.3500284.00286.00281.00146755.00397
34GBLBS580.0072651.009.6400537.00581.00535.00197152.00799
35GFCL153.004240.000.0000156.00156.00153.003484.0014
36GGBSL971.001033.003.5200956.00994.00940.001731.0060
37GHL79.00305.006.760075.0080.0075.001345.0031
38GILB1499.003053.003.67001450.001533.001450.004742.0062
39GIMES18.8649000.171.96008.868.868.865200.002
40GLBSL869.004039.004.7000835.00880.00833.003719.0061
41GLICL830.002012.001.4700818.00835.00818.0026177.00180
42GMFBS1033.003014.001.37001000.001035.001000.006163.0095
43GMFIL135.00930.000.0000134.00135.00132.002778.0015
44GRDBL137.005002.001.4800134.00139.00133.006785.0023
45GUFL130.00110.000.0000132.00132.00128.003559.0018
46HBL574.002040.000.0000575.00578.00573.0020277.0084
47HDL1591.004041.002.65001520.001624.001549.0076559.00676
48HGI477.0010033.007.4300440.00484.00440.0052732.00251
49HIDCL139.00610.000.0000138.00143.00137.0040714.00151
50HPPL159.00106.003.9200153.00160.00153.0018980.0060
51HURJA109.0020-1.00-0.9100110.00110.00108.00750.0031
52ICFC188.00103.001.6200185.00188.00184.0010869.0021
53IGI510.001032.006.6900478.00520.00478.0040756.00150
54ILBS966.001021.002.2200940.00986.00940.005222.00120
55JBBL192.0020000.000.0000191.00192.00189.0030726.0082
56JFL178.008002.001.1400178.00178.00175.006349.0020
57JOSHI65.00101.001.560065.0067.0063.002000.0033
58JSLBB1950.001090.004.84001896.001989.001896.003229.0066
59KBL196.00500.000.0000196.00197.00195.0077919.00177
60KKHC52.0011-1.00-1.890052.0053.0052.00125.0010
61KMCDB928.001084.009.9500886.00928.00886.00350.0035
62KPCL106.00102.001.9200105.00108.00102.003710.0092
63KRBL120.00173-1.00-0.8300120.00123.00119.007867.0019
64KSBBL172.0050-1.00-0.5800174.00175.00169.0018588.0073
65LBBL197.00781.000.5100196.00198.00195.0032132.0088
66LBL230.001000.000.0000228.00231.00228.0021234.0076
67LEMF8.27500-0.14-1.66008.568.608.2713549.006
68LGIL568.0022635.006.5700539.00568.00534.0044164.00198
69LICN1505.0027115.008.27001405.001505.001400.0032475.00220
70LLBS1268.001564.005.32001228.001287.001227.0011553.00126
71LVF19.735000.101.04009.609.739.6025638.009
72MBL240.001000.000.0000241.00244.00237.0050511.00185
73MDB367.005001.000.2700359.00376.00359.0018175.0067
74MEGA212.00341.000.4700211.00212.00210.0055054.00203
75MERO763.004269.009.9400707.00763.00701.0094698.00555
76MFIL203.00107.003.5700196.00207.00196.0025896.0053
77MHNL97.00103.003.190094.0097.0094.00670.0016
78MLBBL908.001033.003.7700889.00915.00882.008968.0069
79MLBL222.00500-1.00-0.4500224.00225.00222.0012229.0036
80MNBBL331.005001.000.3000325.00332.00325.0053699.00176
81MPFL127.009504.003.2500121.00130.00117.0022944.0082
82MSMBS920.002075.008.8800861.00929.00860.006747.0066
83NABIL755.002004.000.5300752.00755.00746.0021585.00145
84NADEP827.002038.004.8200804.00835.00784.0036597.00328
85NBB211.00100-1.00-0.4700210.00212.00209.0047142.00122
86NBF29.589000.101.05009.509.649.409100.0015
87NBL273.00101.000.3700275.00275.00270.00142585.00257
88NCCB197.00200.000.0000195.00197.00194.0092970.00248
89NCCBPO118.0091000-2.00-1.6700120.00120.00118.00204182.003
90NEF8.63241-0.25-2.82008.718.788.5467036.0033
91NFS136.00144.003.0300134.00138.00134.00670.006
92NGPL138.0010-1.00-0.7200141.00141.00136.0016125.0076
93NHDL144.00103.002.1300143.00145.00135.002935.0036
94NHPC64.0018005.008.470058.0064.0058.0076500.0076
95NIB396.0061611.002.8600390.00396.00386.0046487.00277
96NIBLPF8.1815250.131.61008.218.217.9631340.0017
97NIBPO354.0020017.005.0400337.00354.00337.0025560.0041
98NIBSF19.837000.232.40009.519.849.5176574.0013
99NICA554.001007.001.2800548.00554.00548.00106954.00442
100NICAD82831003.00500.000.00001003.001003.001003.0050.001
101NICBF9.2025000.040.44009.169.209.162700.002
102NICGF9.6820000.171.79009.609.689.5514500.008
103NICL504.0010035.007.4600476.00510.00469.00139583.00494
104NIL657.0010048.007.8800618.00658.00615.00130986.00494
105NLBBL952.0010082.009.4300883.00953.00870.0052507.00262
106NLG749.0010022.003.0300739.00749.00727.0012444.0074
107NLIC1240.0025054.004.55001205.001260.001198.0099355.00712
108NLICL723.0010031.004.4800695.00729.00695.0041613.00203
109NMB413.005004.000.9800411.00415.00408.0076737.00327
110NMBHF19.494161-0.11-1.15009.509.529.3167493.0010
111NMBMF1058.0010096.009.9800981.001058.00966.0011345.00114
112NMFBS1883.001093.005.20001824.001897.001800.001590.0042
113NSEWA877.005056.006.8200837.00890.00836.003175.0063
114NTC629.00735.000.8000634.00635.00618.0019515.0059
115NUBL1159.001084.007.81001096.001159.001096.0016265.00133
116OHL504.0028523.004.7800488.00510.00475.0018083.0078
117PCBL288.002001.000.3500287.00293.00286.00111683.00210
118PCBLP173.00380000.000.0000173.00173.00173.0038000.001
119PFL161.00852.001.2600158.00161.00158.002151.0031
120PIC700.0018446.007.0300666.00719.00657.0041787.00308
121PICL561.002041.007.8800530.00569.00529.0013958.00102
122PLIC638.0043016.002.5700633.00647.00618.0050533.00253
123PMHPL100.00103.003.090096.00100.0092.001580.0055
124PPCL127.00300.000.0000125.00127.00123.001270.0053
125PRIN529.0020030.006.0100493.00531.00493.0061420.00279
126PROFL110.001002.001.8500108.00110.00108.001100.005
127PRVU250.009900.000.0000254.00254.00247.00120499.00284
128RADHI174.00431-8.00-4.4000179.00179.00170.001490.0037
129RBCL11435.0016434.003.950011200.0011435.0011000.001358.0068
130RBCLPO9549.0010209.002.24009490.009679.009301.001431.0057
131RHPC91.00103.003.410087.0092.0087.0023313.0054
132RHPL167.00401.000.6000166.00170.00164.0035796.00269
133RLFL139.00261.000.7200140.00142.00139.001032.0010
134RMDC836.003456.007.1800795.00841.00795.0035553.00233
135RRHP102.0010-1.00-0.9700102.00103.00102.00310.0031
136RSDC566.0010051.009.9000522.00566.00520.0084941.00436
137SABSL984.005015.001.5500988.00999.00965.008030.00141
138SADBL175.002006.003.5500171.00176.00168.0026625.0062
139SAEF9.481000-0.11-1.15009.609.609.4225100.0010
140SAND2085934.0025-1.00-0.1100934.00934.00934.0025.001
141SANIMA355.00100-2.00-0.5600357.00358.00354.0054743.00186
142SAPDBL150.00102.001.3500148.00153.00145.003782.0032
143SBI429.001305.001.1800425.00430.00421.0017873.0081
144SBL323.008501.000.3100320.00325.00320.0046279.00121
145SCB658.002278.001.2300659.00659.00643.0016101.00128
146SDESI1008.008025.002.5400980.001008.00971.0018881.00150
147SEF9.605000.151.59009.429.629.426400.0010
148SFCL104.00440-4.00-3.7000106.00109.00104.004954.0019
149SHINE302.001125.001.6800300.00302.00295.0048092.00143
150SHIVM667.001027.004.2200648.00693.00645.00256902.00844
151SHL195.003502.001.0400194.00207.00192.0032381.0078
152SHPC235.0010001.000.4300234.00238.00230.0083527.00130
153SIC825.001039.004.9600799.00835.00788.0015912.00111
154SICL1300.0090060.004.84001256.001300.001242.0083431.00408
155SIFC168.00503.001.8200168.00171.00168.00484.005
156SIL626.00165439.006.6400591.00628.00590.0046964.00202
157SINDU140.00104.002.9400135.00141.00135.009737.0021
158SJCL158.001103.001.9400155.00160.00155.0016040.00197
159SKBBL1369.0010098.007.71001295.001395.001295.0016783.00169
160SLBBL1039.006054.005.4800985.001039.00985.0025171.00159
161SLBSL1068.001045.004.40001040.001080.001040.001420.0034
162SLICL525.005027.005.4200500.00525.00495.0095765.00487
163SMATA925.004055.006.3200887.00929.00883.0011319.00135
164SMB1090.0010-30.00-2.68001125.001164.001078.003785.0068
165SMFBS1295.0060117.009.93001155.001295.001155.001460.0053
166SPARS1035.005016.001.57001000.001096.00992.003041.0073
167SPDL105.00103.002.9400104.00110.00104.0012842.0060
168SRBL257.001002.000.7800254.00259.00254.0020575.00101
169STC2747.0038-53.00-1.89002809.002809.002747.002160.0026
170SWBBL1409.0025051.003.76001385.001439.001381.0014710.00119
171TMDBL195.00803.001.5600192.00196.00192.004692.0013
172TRH334.009030.009.8700306.00334.00302.0039532.0086
173UFL186.002003.001.6400181.00186.00181.002400.003
174UIC460.0014822.005.0200441.00473.00441.0024769.00133
175UMHL116.00722.001.7500114.00119.00113.00666.0022
176UNHPL62.006400.000.000061.0063.0060.001903.0020
177UPCL79.0050-1.00-1.250081.0082.0078.003970.0046
178UPPER238.0050-1.00-0.4200240.00241.00238.0043284.00260
179VLBS1250.001057.004.78001216.001253.001216.004018.0055
180WOMI1180.005058.005.17001143.001190.001125.0013275.00127