Market Closed

Live Stock

As Of 2019-11-21 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL412.00100-4.00-0.9600418.00418.00408.009107.0061
2AHPC94.00200-1.00-1.050096.0096.0094.002730.007
3AKBSL429.0010-6.00-1.3800428.00430.00422.001220.0075
4AKJCL58.00203.005.450056.0058.0055.00810.0024
5AKPL113.0069-2.00-1.7400113.00117.00113.002369.0020
6ALBSL395.0010-6.00-1.5000396.00397.00391.00510.0026
7ALICL315.00701.000.3200315.00315.00312.0012836.0015
8API103.0020-1.00-0.9600106.00107.00101.0020869.0059
9BFC87.00409-3.00-3.330089.0090.0087.001061.0014
10BOKL217.002810.000.0000215.00217.00214.008952.0041
11BPCL347.00300.000.0000347.00348.00343.003746.0030
12CBBL966.00175-4.00-0.4100970.00970.00961.002555.0026
13CBL137.001600.000.0000136.00138.00136.0018775.0063
14CCBL160.0050-3.00-1.8400162.00163.00159.0026093.0093
15CFCL109.00100-1.00-0.9100109.00109.00107.009294.0018
16CHCL353.001003.000.8600350.00357.00350.007165.0023
17CHL81.00100.000.000080.0081.0080.0020.002
18CIT1740.0020-10.00-0.57001750.001750.001730.00640.0019
19CLBSL455.0010.000.0000455.00455.00455.0035.003
20CMF18.901500-0.07-0.78008.008.908.901500.001
21CZBIL183.00100-1.00-0.5400185.00186.00182.009698.0056
22DBBL121.0030-1.00-0.8200122.00123.00121.0013063.0016
23DDBL720.00100-6.00-0.8300726.00726.00720.006805.0015
24DHPL49.002950.000.000049.0049.0049.00316.003
25EBL548.0060-7.00-1.2600551.00551.00548.004642.0038
26EDBL273.00500-4.00-1.4400273.00273.00273.001966.005
27EIC214.0015-4.00-1.8300216.00216.00210.001045.0012
28FMDBL303.0010-2.00-0.6600304.00304.00299.001657.0018
29FOWAD1301.0010-22.00-1.66001320.001320.001301.001630.0015
30GBBL225.00900.000.0000226.00227.00223.0024673.0062
31GBLBS293.00500-3.00-1.0100296.00296.00288.007990.0053
32GFCL133.0010-2.00-1.4800133.00133.00133.0010.001
33GGBSL633.001057.009.9000604.00633.00604.0012402.00852
34GILB721.0010-12.00-1.6400719.00722.00714.00647.0011
35GIMES17.751000-0.15-1.90007.007.757.751000.001
36GLBSL394.0010-7.00-1.7500401.00405.00394.00360.0018
37GLICL348.0022-9.00-2.5200350.00354.00348.001822.0017
38GMFBS490.0010-10.00-2.0000500.00500.00466.001252.0048
39GMFIL114.002430.000.0000114.00114.00114.00243.001
40GRDBL100.0040-2.00-1.9600100.00100.00100.0090.002
41GRDBLP100.00750100.000.0000100.00100.00100.0023750.006
42GUFL111.0035661.000.9100109.00111.00109.003709.002
43HBL476.0027-14.00-2.8600481.00481.00476.00127.003
44HDL1750.0030-10.00-0.57001790.001790.001750.003740.0039
45HGI242.00140-1.00-0.4100239.00242.00239.002563.0017
46HIDCL131.007751.000.7700131.00131.00130.008206.0053
47HPPL133.00100.000.0000133.00135.00133.00640.0011
48HURJA101.00100.000.000099.00102.0098.00680.0034
49ICFC160.00900.000.0000160.00160.00160.00125.003
50IGI290.00355.001.7500286.00290.00286.001770.008
51ILBS470.0010-11.00-2.2900474.00477.00467.001290.0048
52JBBL159.00500-3.00-1.8500162.00162.00158.005392.0030
53JFL192.0080-2.00-1.0300196.00196.00192.00330.006
54JOSHI61.00101.001.670059.0061.0058.00440.0017
55JSLBB1175.0010-105.00-8.20001303.001303.001152.00339.0022
56KBL177.001225-2.00-1.1200178.00179.00176.0015749.0056
57KKHC51.00101.002.000050.0052.0050.00460.005
58KPCL83.00104.005.060078.0086.0078.002730.0031
59KRBL99.00160-1.00-1.000099.00100.0099.001740.007
60KSBBL134.00244-1.00-0.7400136.00136.00134.006504.0022
61LBBL169.002000.000.0000169.00169.00168.004077.0018
62LBBLPO113.00315560.000.0000113.00113.00113.0071000.002
63LBL216.00818-1.00-0.4600217.00217.00215.0010493.0038
64LGIL319.00854.001.2700312.00325.00312.0026823.0011
65LICN970.001015.001.5700974.00974.00936.00607.0018
66LLBS652.0024-38.00-5.5100690.00690.00652.001067.0010
67MBL218.00100-3.00-1.3600220.00222.00218.008524.0036
68MDB238.00300.000.0000238.00239.00238.001001.004
69MEGA182.0050-3.00-1.6200184.00184.00181.0020406.0072
70MEGAPO102.00175110.000.0000102.00102.00102.0017511.001
71MERO415.00100-2.00-0.4800423.00423.00415.00450.009
72MFIL127.001179-1.00-0.7800128.00128.00127.003258.005
73MHNL79.0020-3.00-3.660082.0082.0079.00180.007
74MLBBL433.0010-24.00-5.2500457.00457.00433.00310.004
75MLBL175.00277-1.00-0.5700176.00176.00172.0015836.0025
76MNBBL313.00100-1.00-0.3200315.00316.00310.003448.0035
77MPFL100.00100.000.0000100.00100.00100.00223.006
78MSLB868.00268.000.9300860.00868.00860.00105.003
79MSMBS450.0011-12.00-2.6000455.00455.00450.00141.005
80NABIL740.0025-10.00-1.3300750.00750.00739.007681.0073
81NADEP390.0020-5.00-1.2700397.00397.00390.00930.0016
82NBB202.00582-1.00-0.4900202.00205.00201.0014406.0049
83NBL314.00500-3.00-0.9500316.00317.00314.0065257.00164
84NCCB200.001000-1.00-0.5000202.00202.00198.0028619.0069
85NEF7.6520170.000.00007.007.657.5010000.003
86NGPL107.00100-2.00-1.8300108.00111.00107.001005.0014
87NHDL111.009010.009.9000100.00111.00100.002460.0024
88NHPC50.00400.000.000051.0051.0050.002340.009
89NIB423.00200.000.0000424.00425.00419.0011729.0071
90NIBLPF6.80253-0.13-1.88006.006.806.80253.001
91NIBPO391.00202.000.5100387.00391.00385.001842.009
92NIBSF18.5610000.080.94008.008.568.402000.002
93NICA404.00444-6.00-1.4600410.00413.00400.0031833.00118
94NICL247.00200-7.00-2.7600249.00249.00242.004200.0025
95NIL376.00468-1.00-0.2700370.00383.00370.005518.0025
96NLBBL496.0010-4.00-0.8000495.00500.00494.00828.009
97NLG523.00270.000.0000515.00523.00523.0028.002
98NLIC785.0077-9.00-1.1300791.00800.00781.005408.0068
99NLICL424.00100.000.0000424.00424.00424.00110.002
100NMB382.0025-4.00-1.0400385.00386.00381.00112465.00287
101NMBHF18.4016640.050.60008.008.508.407219.002
102NMBMF481.00712.000.4200480.00482.00480.00473.008
103NMFBS1706.0010-15.00-0.87001715.001715.001706.00300.004
104NNLB455.001000.000.0000455.00455.00455.00100.001
105NSEWA386.001004.001.0500383.00387.00381.00345.0010
106NTC624.00101.000.1600627.00627.00621.005775.0027
107NUBL890.0010-2.00-0.2200898.00898.00883.00180.009
108OHL408.00255-5.00-1.2100410.00411.00408.00860.009
109PCBL276.005680.000.0000275.00277.00273.0027694.0095
110PFL135.005190.000.0000134.00135.00133.001038.0011
111PIC343.0040-7.00-2.0000348.00348.00343.001845.0027
112PICL380.00100-14.00-3.5500389.00393.00380.00717.0011
113PLIC303.0050-4.00-1.3000305.00309.00299.005290.0035
114PMHPL83.00100.000.000082.0084.0082.00130.0013
115PPCL103.00100.000.0000103.00104.00103.00850.0011
116PRIN306.00100-5.00-1.6100311.00311.00306.006407.0017
117PRVU227.00100-2.00-0.8700228.00229.00226.0024103.0079
118RADHI143.0012-2.00-1.3800145.00145.00143.0025.003
119RBCL8086.0010-1.00-0.01008086.008086.008086.0010.001
120RHPC72.00772.002.860071.0074.0071.007687.0021
121RHPL166.00102.001.2200164.00166.00162.0016819.00266
122RLFL108.00301.000.9300108.00108.00108.00596.009
123RMDC590.00110-4.00-0.6700595.00595.00590.00650.004
124RRHP98.0010-2.00-2.000098.00100.0098.0080.008
125RSDC282.0020-2.00-0.7000280.00285.00282.00150.008
126SABSL477.0010-6.19-1.2800477.00482.00474.002697.0047
127SADBL136.001356-1.00-0.7300137.00139.00136.002700.007
128SANIMA303.00300-3.00-0.9800306.00306.00300.008353.0046
129SAPDBL121.002440.000.0000120.00123.00120.001587.0012
130SBI383.00544-8.00-2.0500391.00391.00380.009683.0054
131SBL283.002000.000.0000283.00283.00281.003012.0020
132SCB550.00300.000.0000550.00555.00547.005236.0075
133SDESI645.00234.000.6200629.00645.00639.009824.00116
134SEF8.7510000-0.10-1.13008.008.758.7510000.001
135SHINE251.00100-4.00-1.5700255.00255.00251.00300.003
136SHIVM410.0020-9.00-2.1500412.00417.00405.0012935.0097
137SHL209.00100-2.00-0.9500212.00212.00209.004720.0022
138SHPC186.004200.000.0000185.00186.00185.003081.008
139SIC440.0017-10.00-2.2200445.00445.00438.00280.007
140SICL735.00100-4.00-0.5400735.00735.00735.00120.002
141SIFC149.00201.000.6800148.00149.00148.00219.003
142SIL365.0011-4.00-1.0800370.00370.00362.00721.009
143SINDU122.00102.001.6700122.00126.00122.00350.008
144SJCL156.0010-1.00-0.6400157.00159.00153.0011525.00293
145SKBBL916.0020-14.00-1.5100930.00930.00916.00155.004
146SLBBL607.0050-1.00-0.1600609.00610.00592.006317.0037
147SLBSL705.00100-7.00-0.9800712.00713.00698.00520.0017
148SLICL253.00100-3.00-1.1700253.00253.00250.001540.0021
149SMATA527.0080-1.00-0.1900527.00527.00527.0080.001
150SMB422.0010-4.00-0.9400421.00422.00421.0030.003
151SMFBS780.0010-15.00-1.8900786.00787.00780.00160.0010
152SMFDB501.0030-1.00-0.2000503.00503.00501.00155.004
153SPARS502.0010-17.00-3.2800529.00535.00502.00560.0026
154SPDL84.0020-1.00-1.180084.0084.0083.00101.005
155SRBL209.00109-2.00-0.9500210.00210.00209.004368.0027
156STC1516.00209137.009.93001406.001516.001406.007993.00148
157SWBBL925.00504.000.4300903.00926.00921.00268.004
158TMDBL143.00400-1.00-0.6900143.00143.00143.001070.004
159TRH265.00255.001.9200261.00265.00260.001125.004
160UFL174.00301.000.5800174.00174.00174.0080.003
161UIC235.00501.000.4300234.00235.00234.00140.004
162UMHL102.005250.000.0000100.00102.00100.00589.003
163UNHPL56.00500.000.000057.0057.0056.00150.003
164UNL19013.0010-388.00-2.000019015.0019015.0019013.0050.004
165UPCL72.0050-1.00-1.370072.0074.0071.001150.0020
166UPPER223.0093-4.00-1.7600226.00229.00223.0030761.00166
167VLBS580.00100-9.00-1.5300585.00585.00580.00110.002