Live Stock

As Of 2019-01-24 02:18:58
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1NABIL841.001003.000.3600838.00843.00838.001932.0025
2CIT2701.005092.003.53002609.002713.002607.005343.0097
3SMATA1216.0016-4.00-0.33001220.001240.001200.00708.0020
4NBL293.004951.000.3400292.00293.00291.0013750.0058
5KBL249.00200-1.00-0.4000250.00250.00247.006064.0039
6KPCL98.0010-2.00-2.0000100.00100.0098.00440.0044
7CBBL893.001607.000.7900886.00909.00886.007356.0066
8SICL930.00154.000.4300926.00933.00924.008422.0019
9UPPER274.0040-4.00-1.4400278.00285.00270.0095068.001571
10DBBL126.002001.000.8000125.00127.00125.007960.0023
11NADEP790.00102.000.2500788.00793.00785.00330.0032
12SANIMA304.004100.000.0000304.00305.00301.0011389.0036
13AKJCL85.0020-1.00-1.160086.0086.0083.00811.0052
14CHCL533.0077-4.00-0.7400537.00537.00533.003413.0027
15MBL211.007001.000.4800210.00212.00210.0022579.0058
16IGI450.00200-2.00-0.4400452.00452.00443.00817.0011
17FOWAD1550.001011.000.71001539.001560.001528.001285.0019
18CZBIL212.00240-1.00-0.4700213.00214.00212.007632.0047
19KSBBL140.00481.000.7200139.00140.00137.007853.0032
20NIB537.0020-2.00-0.3700539.00548.00535.007913.0071
21LBBL177.00500.000.0000177.00178.00176.006931.0041
22DDBL575.0020-4.00-0.6900579.00579.00570.005614.008
23PMHPL105.00101.000.9600104.00109.00104.001870.0062
24GILB1200.00500.000.00001200.001200.001177.00389.0013
25SIC1350.001010.000.75001340.001360.001340.0023.002
26OHL445.00120.000.0000445.00445.00442.0043.003
27PCBL324.001120.000.0000324.00326.00324.008903.0046
28RBCLPO8900.001050.000.56008850.009000.008800.00115.007
29KNBL125.00508.006.8400117.00125.00116.003963.0013
30NMB320.001730.000.0000320.00322.00317.0015152.0059
31RSDC386.0012-4.00-1.0300390.00390.00386.00627.0022
32SPDL92.00150.000.000092.0092.0092.0074.002
33MEGA166.001152-1.00-0.6000167.00167.00166.0016063.0070
34SCB569.00180-1.00-0.1800570.00573.00560.003856.0045
35RMDC541.0011-4.00-0.7300545.00545.00541.00893.008
36SBL290.0010-2.00-0.6800292.00292.00286.0011561.0026
37GBIME262.00509-3.00-1.1300265.00266.00261.0010217.0043
38JBBL139.0011-2.00-1.4200141.00142.00138.007022.0045
39SHPC232.002501.000.4300231.00233.00231.003950.0012
40LGIL541.00277-6.00-1.1000547.00547.00538.001700.009
41HIDCL146.0019561.000.6900140.00146.00140.0077585.0045
42SKBBL867.0032-11.00-1.2500878.00878.00867.0092.004
43WOMI1130.0033-5.00-0.44001135.001135.001120.00154.004
44CFCL111.00211-4.00-3.4800115.00115.00111.00822.004
45GDBL186.00150-1.00-0.5300187.00188.00186.002664.0026
46BOKL256.00100.000.0000256.00257.00255.006391.0028
47CCBL171.00300-1.00-0.5800172.00172.00170.0018463.0079
48NIL539.00120-4.00-0.7400543.00543.00539.001162.0010
49SDESI630.00106.000.9600624.00630.00622.00245.009
50RLFL118.00140.000.0000118.00118.00117.00111.004
51NTC729.00500-1.00-0.1400730.00735.00728.001825.0015
52SRBL214.002001.000.4700213.00215.00213.006812.0021
53JBNL168.004540.000.0000168.00169.00167.0024336.0049
54RHPC100.00162.002.040098.00100.0098.00176.008
55NLIC1100.00178.000.73001092.001103.001092.004487.0067
56GBBL186.001300.000.0000186.00187.00185.002465.0026
57PICL719.00402.000.2800717.00724.00704.006160.0010
58PRVU244.003002.000.8300242.00246.00241.0042293.00151
59SLICL556.0010-4.00-0.7100560.00560.00556.003429.007
60SWBBL845.001400-2.00-0.2400847.00847.00840.001960.002
61NIBPO482.0020001.000.2100481.00483.00481.00150.002
62SMB640.0010-7.00-1.0800647.00658.00635.0090.009
63RADHI165.00110.000.0000165.00166.00163.00625.0023
64GFCL123.001003.002.5000120.00123.00120.001462.005
65JEFL128.005000.000.0000128.00128.00126.008401.0014
66KRBL98.00629-1.00-1.010099.0099.0098.001396.009
67NICA391.00100-1.00-0.2600392.00396.00391.0015021.0041
68PIC1063.00115.000.47001058.001066.001046.00836.0045
69NHPC67.00210-3.00-4.290070.0070.0067.002950.0012
70PRIN451.00392-2.00-0.4400453.00453.00450.002234.0015
71CORBL98.00600.000.000098.0098.0098.00100.002
72NCCB214.0010010.000.0000214.00215.00213.0011899.0044
73API145.00450-3.00-2.0300148.00148.00143.0015649.0047
74MNBBL351.003503.000.8600348.00351.00348.002808.0023
75CMF19.20500-0.03-0.33009.239.239.05700.002
76NBBL742.0020-23.00-3.0100765.00780.00742.00400.007
77EBL528.00110.000.0000528.00535.00525.007431.0050
78SIL650.00172.000.3100648.00656.00642.00933.0010
79NSEWA594.0010-26.00-4.1900620.00620.00588.00270.0024
80NGPL128.00110.000.0000128.00130.00126.00504.0020
81MSMBS549.0011-11.00-1.9600560.00560.00546.0055.005
82MDB292.0055-2.00-0.6800294.00294.00292.00665.005
83MLBL170.002800.000.0000170.00170.00169.00630.007
84HBL452.001001.000.2200451.00452.00450.00378.005
85NHDL130.0010-1.00-0.7600131.00131.00129.0060.006
86HPPL183.00101.000.5500182.00188.00182.00460.0026
87CBL161.00200-1.00-0.6200162.00162.00160.004482.0023
88AMFI706.0010-6.00-0.8400712.00726.00706.0040.004
89RRHP101.00100.000.0000101.00105.00100.00990.0030
90ALICL620.00503.000.4900617.00629.00617.00516.009
91KBBL212.002990.000.0000212.00212.00211.001110.005
92UMB1855.0010-15.00-0.80001870.001893.001855.00590.0029
93ICFC155.001000.000.0000155.00158.00152.00564.007
94NLICL688.0021-7.00-1.0100695.00697.00688.001185.0011
95NABILP725.00661.000.1400724.00725.00721.00296.003
96HGI400.0010-5.00-1.2300405.00405.00398.00400.004
97PLIC502.001552.000.4000500.00502.00496.00634.0010
98MERO1115.0040-5.00-0.45001120.001125.001100.00315.006
99NMBMF1090.0020-29.00-2.59001119.001119.001090.00140.006
100UFL156.001000.000.0000156.00156.00153.00289.003
101KMCDB905.001017.001.9100888.00905.00860.00463.0013
102NBB189.002212.001.0700187.00190.00187.004756.0031
103ADBL343.00520.000.0000343.00344.00342.002308.0024
104GRDBL104.0050-3.00-2.8000107.00108.00104.00950.0012
105NICL571.0035-9.00-1.5500580.00580.00570.002985.0013
106PFL136.00283.002.2600133.00136.00133.00596.009
107VLBS689.0036-10.00-1.4300699.00699.00676.0079.003
108LVF110.00300-0.10-0.990010.1010.1010.00300.001
109SHINE253.005004.001.6100249.00253.00246.003182.007
110SINDU118.00100-6.00-4.8400124.00124.00118.00690.005
111BPCL368.00100.000.0000368.00370.00367.00700.0010
112TNBL158.00113.001.9400155.00158.00155.0051.002
113UIC785.0030-23.00-2.8500808.00808.00785.00290.004
114SHL205.001001.000.4900204.00207.00204.004771.0011
115SEOS9.851000-0.05-0.51009.9010.059.859000.004
116MLBBL647.001312.001.8900635.00647.00635.0087.003
117AKPL184.00196-1.00-0.5400185.00187.00183.00336.009
118SADBL143.00900.000.0000143.00144.00142.003848.009
119NIBLPF7.6510100.020.26007.637.657.502976.004
120SBI390.00195-9.00-2.2600399.00399.00389.002512.0019
121LICN1755.0038-20.00-1.13001775.001780.001755.00290.006
122UNL20483.0020-17.00-0.080020500.0020500.0019689.0080.005
123SAEF9.6320000-0.37-3.700010.0010.009.6321000.002
124LBL221.00101.000.4500220.00224.00220.002348.0032
125SLBBL532.0050-13.00-2.3900545.00554.00532.00603.0010
126MSLB1356.001516.001.19001340.001356.001325.0055.004
127KMFL969.002419.002.0000950.00969.00950.00163.003
128AHPC104.001350.000.0000104.00105.00103.00872.005
129GUFL105.00262.001.9400103.00105.00103.0026.001
130GBLBS443.0010-6.00-1.3400449.00449.00442.00320.0018
131RBCL9588.0010188.002.00009400.009588.009400.0010.001
132SLBS1035.004119.001.87001016.001035.00996.00237.006
133EIC850.001000.000.0000850.00850.00841.00213.003
134SEF9.042000-0.14-1.53009.189.189.0311000.004
135NCDB120.001390.000.0000120.00122.00120.00203.002
136BARUN105.00100.000.0000105.00105.00104.0040.004
137NLG870.0010-2.00-0.2300872.00889.00865.003846.005
138NUBL781.00100-9.00-1.1400790.00799.00781.001241.004
139BHBL147.00103.002.0800144.00147.00144.00267.005
140JFL170.00100.000.0000170.00170.00168.0029.002
141KKHC94.0010-1.00-1.050095.0095.0094.0060.003
142FMDBL385.0021-4.00-1.0300389.00390.00385.0096.004
143UMHL122.00100.000.0000122.00122.00122.0038.003
144CLBSL709.00100.000.0000709.00709.00709.0010.001
145PURBL152.008721.000.6600151.00152.00151.00872.001
146LLBS810.00240.000.0000810.00810.00810.0072.003
147BNT6650.00190.000.00006650.006650.006650.0019.001
148TRH255.00804.001.5900251.00255.00251.00370.003
149CBLPO118.005020-2.00-1.6700120.00120.00118.0040165.002
150NEF8.0024140.000.00008.008.008.002414.001
151NMBSF110.10100-0.20-1.940010.3010.3010.10100.001
152JSLBB2672.0020.000.00002672.002672.002672.002.001