Market Closed

Live Stock

As Of 2017-07-23 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL459.0091-2.00-0.4300465.00465.00455.0016709.0088
AHPC270.0050-2.00-0.7400270.00274.00270.003662.0018
AKPL416.0013-1.00-0.2400411.00425.00411.005856.00142
ALICL1574.0028632.002.08001572.001600.001552.008665.0075
API607.0016-6.00-0.9800610.00620.00605.006349.00105
ARUN220.002000.000.0000217.00224.00216.0018952.00149
BARUN251.0010-5.00-1.9500254.00254.00248.00370.0013
BHBL295.00120-9.00-2.9600298.00300.00295.001459.008
BNT6525.0010125.001.95006528.006528.006525.0020.002
BOKL465.00900-7.00-1.6900472.00472.00464.0015817.0083
BPCL630.005000.000.0000621.00630.00606.002457.0010
CBBL1585.0020-6.00-0.63001591.001605.001581.003213.0032
CBL264.00904.001.5400261.00264.00257.0034220.0092
CBLPO135.009760.000.0000135.00135.00135.00976.001
CCBL270.00200-9.00-3.2300275.00275.00270.0029258.00157
CCBLPO209.00128980.000.0000209.00209.00209.0026976.002
CFCL196.0038-1.00-0.5100200.00200.00196.00323.004
CHCL821.00411.000.1200815.00821.00810.005784.0049
CIT3906.0010-44.00-1.11003921.003921.003901.00375.008
CLBSL1330.001030.002.31001300.001330.001300.001053.0016
CZBIL393.00129-15.00-3.6800400.00400.00389.0043921.00184
DBBL265.0095-2.00-0.7500263.00269.00262.004755.0027
DDBL1323.0050-10.00-0.98001333.001335.001320.004723.0043
DHPL207.00100.000.0000203.00207.00200.00168.0016
EBL1387.0030-8.00-0.65001395.001400.001383.007292.0088
EBLCP861.00404.000.4700845.00861.00845.0064.003
EDBL630.00255.000.8000630.00630.00620.001268.0010
EIC2580.005040.001.57002551.002606.002510.005883.0070
FMDBL1033.00502.000.19001029.001033.001020.001055.0010
FOWAD3815.002655.001.57003750.003835.003740.009171.00420
GBBL295.00300-3.00-1.0100295.00295.00292.007284.0053
GBIME400.0023-4.00-0.9900401.00404.00399.0012718.0084
GFCL205.00100.000.0000203.00205.00201.00896.009
GIMES110.005000-0.05-0.500010.0010.0010.0015000.002
GLICL1189.004057.005.04001154.001200.001149.0015925.00134
GMFIL274.00350-1.00-0.3600280.00279.00274.00360.002
GRDBL625.00105.000.8100615.00625.00610.00236.0012
GUFL192.00506.003.2300186.00192.00186.001446.006
HAMRO289.0015526.009.8900268.00289.00268.006964.0034
HBL915.00378.000.6600907.00922.00907.002435.0020
HDL1050.003036.003.55001034.001050.001014.00800.0012
HGI894.005079.009.6900830.00894.00821.0026293.00265
HIDCL195.004612-3.00-1.5200195.00196.00193.0015373.00145
ICFC285.00100-2.00-2.0900292.00292.00281.002192.0010
JBBL208.0020-5.00-2.3500209.00217.00206.0010504.0059
JBNL288.00488-8.00-2.7000296.00297.00288.0027813.00130
JEFL268.00111-2.00-0.7400270.00270.00268.00311.003
JFL267.00184-10.00-3.6100279.00279.00267.002728.0012
JSLBB3160.00100.000.00003160.003160.003160.0030.003
KBBL338.00305-2.00-0.5900340.00340.00337.001725.0011
KBL330.00300.000.0000335.00335.00325.0016559.0066
KEBL516.0022-10.00-1.9000516.00516.00516.0044.002
KKHC203.00102.001.0000200.00205.00200.00434.0036
KMBSL181.0022016.009.7000168.00181.00168.005260.0021
KMCDB1880.001455.003.01001835.001880.001820.001585.0019
KMFL2960.001655.002.00002950.002963.002950.00193.003
KNBL230.001000.000.0000227.00234.00227.001915.008
KRBL306.00100-4.00-1.2900304.00310.00304.00218.008
LBL374.00280-1.00-0.2700380.00382.00372.009577.0075
LGIL1073.005071.007.09001010.001097.001006.0024412.00185
LICN2469.0010091.003.83002424.002470.002403.005845.0065
LLBS1905.00103-4.00-0.21001910.001915.001900.00865.0015
MBL360.00100-5.00-1.3700366.00366.00357.0014177.0062
MDB533.00210-17.00-3.0900550.00550.00533.001600.0010
MERO2264.00104.00-0.31002262.002280.002251.001704.0075
MIDBL300.002000.000.0000300.00300.00300.00200.001
MLBBL1328.001-25.00-1.70001330.001330.001330.0050.002
MMFDB2350.003020.000.86002350.002351.002350.00295.005
MNBBL990.00200-2.00-0.2000992.00995.00986.0010227.00103
MSMBS1193.002022.001.88001150.001193.001150.00398.0014
NABIL1635.0050-23.00-1.39001665.001665.001630.004811.0064
NABILP1240.00100-21.00-1.67001260.001264.001240.003843.0029
NBB409.00100-4.00-0.9700411.00412.00406.0010542.0058
NBBL3300.005088.002.74003200.003300.003200.001031.0022
NBF121.1741990.411.980021.1821.1821.00115436.0020
NBIL1205.001537.003.00001180.001215.001180.004422.0054
NBL375.00500-9.00-2.3400384.00384.00373.0019614.0054
NCCB385.0027-5.00-1.2800390.00390.00383.0023418.0083
NCDB326.00400.000.0000332.00332.00326.00140.002
NEF10.104830.090.900010.0010.109.9025828.0012
NGBBL770.007820.002.6700764.00785.00757.0010422.0031
NGPL269.00106.002.2800262.00273.00255.00457.0028
NHPC140.004506.004.4800135.00142.00135.0084350.0093
NIB786.00274-14.00-1.7500801.00802.00782.0035570.00213
NIBLPF9.6625250.111.15009.609.709.6015908.009
NIBPO683.00508.001.1900676.00689.00670.0026375.0017
NIBSF112.3520000.000.000012.3512.3512.3010000.003
NICA466.00200-6.00-1.2700472.00480.00464.0030287.00165
NICL1586.0010022.001.34001590.001608.001570.0025185.00169
NIL1170.002024.002.09001165.001185.001140.0042600.00282
NLBBL1372.001407.000.59001370.001374.001360.002160.0017
NLG1659.005058.003.62001633.001690.001601.005064.0061
NLIC2302.001230.001.32002271.002337.002271.0029849.00718
NLICL2082.005090.004.52001992.002100.002000.0018728.00217
NMB552.00124-7.00-1.2500560.00566.00546.0013420.0082
NMBHF19.8541610.030.31009.849.859.848738.003
NMBMF2944.001043.001.48002940.002979.002940.001756.0047
NMBSF113.171550-0.05-0.380013.2513.2513.1172860.009
NNLB2400.0010025.001.05002400.002440.002400.00437.005
NTC671.006301.000.1500671.00679.00666.004105.0014
NUBL2081.0060-18.00-0.86002095.002100.002081.001842.0018
ODBL423.0028-6.00-1.4000428.00429.00423.007105.0052
OHL710.0011011.001.5700687.00710.00687.00759.009
PCBL427.00269-9.00-2.0600440.00442.00425.0023593.00107
PFL256.004316.002.4000255.00256.00255.001331.004
PIC1785.0022030.001.71001750.001785.001740.0010819.0049
PICL1570.001049.003.22001529.001576.001527.0018150.00103
PLIC2700.0022029.001.09002690.002720.002675.0010067.0079
PRIN1161.00150027.002.38001150.001200.001147.0039975.00228
PRVU404.001100.000.0000408.00411.00400.0026471.00129
PRVUPO190.00233550.000.0000190.00190.00190.0023355.001
PURBL311.0035-1.00-0.3200315.00318.00311.001558.0014
RBCL14500.0030500.003.570014280.0014856.0014280.00480.0020
RBCLPO12700.00200.000.000012950.0013000.0012700.00140.006
RHPC201.0016-9.00-4.2900210.00210.00200.002524.0045
RLFL220.0090-11.00-4.7600228.00228.00220.00156.006
RMDC800.00220-5.00-0.6200801.00809.00780.002574.0031
RMFL2000.0011-5.000.75001981.002020.001981.00204.005
RSDC3110.0010-30.00-0.96003170.003233.003095.005689.00273
SADBL405.00687-4.00-0.9800402.00411.00402.002358.0015
SANIMA430.00100-5.00-1.1500436.00437.00426.0043466.00171
SBI948.00350-2.00-0.2100951.00950.00936.0010654.0032
SBL486.00100-2.00-0.6100488.00490.00480.0014190.0074
SCB2360.0010-7.00-0.30002367.002399.002352.007984.00218
SEOS12.305000-0.01-0.080012.3112.3112.307100.002
SFFIL490.00207.001.4500491.00490.00490.0020.001
SHINE427.003355.001.1800430.00430.00425.001564.009
SHL370.005500.000.0000370.00372.00366.005351.0016
SHPC1099.001480.000.09001119.001119.001090.0041672.00166
SIC1660.007175.004.73001615.001690.001610.005894.0067
SICL2095.005035.001.70002090.002124.002090.008605.0092
SIFC395.00100-3.00-0.7500400.00400.00392.005798.0013
SIGS124.5410000.441.830024.5424.5424.541000.001
SIL1650.0010044.002.74001620.001664.001600.0011339.0079
SKBBL1585.0041-8.00-0.50001577.001600.001577.00897.0016
SKDBL199.0025-7.00-3.4000210.00210.00196.00942.0014
SLBBL1848.002038.002.21001830.001850.001820.00160.004
SLICL1249.0011059.004.96001213.001260.001197.0013910.00108
SMFDB3350.0050171.005.38003219.003391.003218.002278.0022
SPDL246.0015-8.00-3.1500249.00249.00243.001556.0057
SRBL392.0063-5.00-1.2600400.00400.00392.009975.0063
SWBBL1900.001345.000.26001900.001902.001860.001023.0014
SYFL159.00100-3.00-1.8500165.00165.00159.00320.004
TNBL335.00100-6.00-1.7600336.00336.00335.00400.005
TRH274.00300-4.00-1.4400274.00277.00274.004310.009
UFL245.0014-4.00-1.6100253.00253.00244.002051.008
UIC1583.0010033.002.13001565.001600.001551.0010631.0083
UMHL336.0014-4.00-1.1800334.00340.00334.002588.0095
VLBS1440.0015470.005.11001370.001456.001370.006136.0079
WMBF140.00100-4.00-2.7800146.00148.00140.001420.009
WOMI1967.0010-3.00-0.15002000.002000.001967.0031.002