Market Closed

Today's Share Price

As Of Thursday, 22-06-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited10542942042116465.006949115.004210.000.006/22/2017
2AHPCArun Valley Hydropower Development Co. Ltd.312722612658865.002344874.002650.000.006/22/2017
3AKPLArun Kabeli Power Ltd.674204154182909.001215742.004162.000.486/22/2017
4ALICLAsian Life Insurance Co. Limited11149414661466496.00733936.0014651.000.076/22/2017
5APIApi Power Company Ltd.605615505553492.001938589.005532.000.366/22/2017
6ARUNArun Finance Limited10209197197670.00134710.00204-7.00-3.436/22/2017
7BARUNBarun Hydropower Co. Ltd.93273266273930.00249480.002712.000.746/22/2017
8BHBLBhargav Bikash Bank Ltd.2292290292200.0058200.00293-1.00-0.346/22/2017
9BOKLBank of Kathmandu Ltd.724604534537694.003498893.004530.000.006/22/2017
10BPCLButwal Power Company Limited6650641641831.00534371.00652-11.00-1.696/22/2017
11CBBLChhimek Laghubitta Bikas Bank Limited261560152015302376.003645580.00151020.001.326/22/2017
12CBLCivil Bank Ltd362462402418541.002065750.002401.000.426/22/2017
13CCBLCentury Commercial Bank Ltd.10437036136613202.004842540.003651.000.276/22/2017
14CFCLCentral Finance Co. Ltd.281761641707152.001210234.001673.001.806/22/2017
15CHCLChilime Hydropower Company Limited218298158291854.001517990.0081514.001.726/22/2017
16CITCitizen Investment Trust12412540904095807.003311628.00407520.000.496/22/2017
17CLBSLCivil Laghubitta Bittiya Sanstha Ltd.6130212551302155.00195700.00125250.003.996/22/2017
18CZBILCitizen Bank International Limited7138137538013326.005034536.003755.001.336/22/2017
19DBBLDeva Bikas Bank Limited202612582614306.001118300.002583.001.166/22/2017
20DDBLDeprosc Development Bank Limited441338130013003435.004513630.0013000.000.006/22/2017
21DHPLDibyashwori Hydropower Ltd.10224216224105.0023024.002204.001.826/22/2017
22EBLEverest Bank Limited31413901330138030402.0041502313.00131862.004.706/22/2017
23EBLCPEverest Bank Limited Con. Pref.16889839867950.00804290.00907-40.00-4.416/22/2017
24EDBLExcel Development Bank Ltd.162062062010.006200.0061010.001.646/22/2017
25FMDBLFirst Micro Finance Development Bank Ltd.281040100010072033.002055466.0010007.000.706/22/2017
26GBBLGarima Bikas Bank Limited372992932933451.001017953.00295-2.00-0.686/22/2017
27GBIMEGlobal IME Bank Limited8838537537642545.0016005654.00378-2.00-0.536/22/2017
28GFCLGoodwill Finance Co. Ltd.122122002072372.00494280.001989.004.556/22/2017
29GLICLGurans Life Insurance Company Ltd.261069102010542129.002222643.00103024.002.336/22/2017
30GMFILGuheshowori Merchant Bank & Finance Co. Ltd.5265255264737.00190980.002604.001.546/22/2017
31GRDBLGreen Development Bank Ltd.5644630630418.00265860.00657-27.00-4.116/22/2017
32GUFLGurkhas Finance Ltd.101921871924160.00786372.001902.001.056/22/2017
33HBLHimalayan Bank Limited108888758861443.001270770.0087016.001.846/22/2017
34HDLHimalayan Distillery Limited177377377310.007730.0075815.001.986/22/2017
35HGIHimalayan General Insurance Co. Ltd1271705169016959726.0016480063.0016869.000.536/22/2017
36HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.871991951954933.00968758.00196-1.00-0.516/22/2017
37ICFCICFC Finance Limited142852792802802.00788238.00285-5.00-1.756/22/2017
38JBBLJyoti Bikas Bank Limited192132102132440.00516134.002112.000.956/22/2017
39JBNLJanata Bank Nepal Ltd.8127226626816659.004473362.00271-3.00-1.116/22/2017
40JEFLJebils Finance Ltd.52652552551453.00377115.00260-5.00-1.926/22/2017
41JFLJanaki Finance Ltd.3265265265200.0053000.002623.001.156/22/2017
42JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.330263026302630.0090780.00296759.001.996/22/2017
43KADBLKanchan Development Bank Limited3301295295130.0038650.00299-4.00-1.346/22/2017
44KBBLKailash Bikas Bank Ltd.193373253272635.00863169.003252.000.626/22/2017
45KBLKumari Bank Limited4732932032210696.003450881.00325-3.00-0.926/22/2017
46KKHCKhanikhola Hydropower Co. Ltd.31212205208509.00105556.00211-3.00-1.426/22/2017
47KMCDBKalika Microcredit Development Bank Ltd.5169316601680610.001016430.00166020.001.206/22/2017
48KMFLKisan Microfinance Bittiya Sanstha Ltd.6285028052805406.001150426.002825-20.00-0.716/22/2017
49KNBLKankai Bikas Bank Ltd.6567555566384.00216506.005624.000.716/22/2017
50KRBLKarnali Development Bank Limited7309306306802.00246682.00312-6.00-1.926/22/2017