Today's Share Price

As Of Tuesday, 23-01-2018 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited9842141541615725.006564115.00420-4.00-0.951/23/2018
2AHPCArun Valley Hydropower Development Co. Ltd.312041962044363.00859262.002004.002.001/23/2018
3AKPLArun Kabeli Power Ltd.223373253301780.00586231.00334-4.00-1.201/23/2018
4ALICLAsian Life Insurance Co. Limited208908788781075.00947476.00891-13.00-1.461/23/2018
5APIApi Power Company Ltd.15390381384576.00221225.00397-13.00-3.271/23/2018
6ARUNArun Finance Limited61641611621570.00253700.001611.000.621/23/2018
7BARUNBarun Hydropower Co. Ltd.4190187190170.0032030.001882.001.061/23/2018
8BBCBishal Bazar Company Limited15184017901840745.001354520.001846-6.00-0.331/23/2018
9BFCBest Finance Company Ltd.91311291291033.00133452.00133-4.00-3.011/23/2018
10BHBLBhargav Bikash Bank Ltd.41551531541666.00255198.00156-2.00-1.281/23/2018
11BOKLBank of Kathmandu Ltd.434044014027910.003182444.00405-3.00-0.741/23/2018
12BPCLButwal Power Company Limited5164663064030490.0019295865.00654-14.00-2.141/23/2018
13CBBLChhimek Laghubitta Bikas Bank Limited11100599410011754.001751062.009974.000.401/23/2018
14CBLCivil Bank Ltd281791751775454.00966522.001752.001.141/23/2018
15CCBLCentury Commercial Bank Ltd.6919419119115842.003031637.00193-2.00-1.041/23/2018
16CFCLCentral Finance Co. Ltd.213613413680.0010820.001342.001.491/23/2018
17CHCLChilime Hydropower Company Limited338908808814559.004025336.00897-16.00-1.781/23/2018
18CHLChhyangdi Hydropower Ltd.916816516890.0015070.00170-2.00-1.181/23/2018
19CITCitizen Investment Trust73501348035001227.004293380.003510-10.00-0.281/23/2018
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.785083285077.0064580.008482.000.241/23/2018
21CZBILCitizen Bank International Limited6927927227214487.003992851.00279-7.00-2.511/23/2018
22DBBLDeva Bikas Bank Limited301711651654695.00782681.00170-5.00-2.941/23/2018
23DDBLDeprosc Development Bank Limited168508358352165.001819290.00842-7.00-0.831/23/2018
24DHPLDibyashwori Hydropower Ltd.16148146148160.0023470.001462.001.371/23/2018
25EBLEverest Bank Limited608808718725043.004406012.00876-4.00-0.461/23/2018
26EBLCPEverest Bank Limited Con. Pref.369869869844.0030748.00712-14.00-1.971/23/2018
27EDBLExcel Development Bank Ltd.10363355363923.00333252.003603.000.831/23/2018
28EICEverest Insurance Co. Ltd.541647153215613065.004796840.001647-86.00-5.221/23/2018
29FMDBLFirst Micro Finance Development Bank Ltd.18058555558521001.0011933586.0055530.005.411/23/2018
30FOWADForward Community Microfinance Bittiya Sanstha Ltd.33333932403300931.003088384.003306-6.00-0.181/23/2018
31GBBLGarima Bikas Bank Limited291951921945845.001129058.001922.001.041/23/2018
32GBIMEGlobal IME Bank Limited503193113135468.001706762.003130.000.001/23/2018
33GBIMEPGlobal IME Bank Ltd. Promoter Share117917917983218.0014896022.001763.001.701/23/2018
34GDBLGandaki Bikas Bank Limited342352282284957.001139986.00229-1.00-0.441/23/2018
35GFCLGoodwill Finance Co. Ltd.3147145147448.0065062.001452.001.381/23/2018
36GIMES1Global IME Samunnat Scheme-149.89.749.838500.00375205.009.570.232.401/23/2018
37GLICLGurans Life Insurance Company Ltd.369159009127647.006905959.00919-7.00-0.761/23/2018
38GRDBLGreen Development Bank Ltd.8170169170212.0035848.00172-2.00-1.161/23/2018
39GUFLGurkhas Finance Ltd.231431351388684.001191273.00145-7.00-4.831/23/2018
40HAMROHamro Bikas Bank Ltd.5170168169977.00164406.00171-2.00-1.171/23/2018
41HBLHimalayan Bank Limited11669655658489.00321425.006562.000.301/23/2018
42HGIHimalayan General Insurance Co. Ltd434844664664269.002022771.00479-13.00-2.711/23/2018
43HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.511671631672845.00469921.001643.001.831/23/2018
44HPPLHimalayan Power Partner Ltd.35369365365420.00153810.003650.000.001/23/2018
45ICFCICFC Finance Limited22102072101010.00209100.002100.000.001/23/2018
46IGIIME General Insurance Ltd.3110009719872674.002638458.001010-23.00-2.281/23/2018
47JBBLJyoti Bikas Bank Limited191561521553982.00608618.001532.001.311/23/2018
48JBNLJanata Bank Nepal Ltd.3518518318312079.002219701.00185-2.00-1.081/23/2018
49JFLJanaki Finance Ltd.41791761791545.00274980.001763.001.701/23/2018
50JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.7293529252925184.00539130.002980-55.00-1.851/23/2018