Market Closed

Today's Share Price

As Of Thursday, 20-09-2018 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited413643523599880.003560226.003590.000.009/20/2018
2AHPCArun Valley Hydropower Development Co. Ltd.321371311339622.001286802.00139-6.00-4.329/20/2018
3AKPLArun Kabeli Power Ltd.712752602669717.002584221.00268-2.00-0.759/20/2018
4ALICLAsian Life Insurance Co. Limited166156096152169.001328747.006123.000.499/20/2018
5ALICLPAsian Life Insurance Co. Ltd Promoter Share235035035032760.0011466000.003500.000.009/20/2018
6AMFIArambha Microfinance Bittiya Sanstha Ltd.36930905905730.00663320.00911-6.00-0.669/20/2018
7APIApi Power Company Ltd.7628225726816887.004469437.002671.000.379/20/2018
8BARUNBarun Hydropower Co. Ltd.4129127129156.0020064.001281.000.789/20/2018
9BBCBishal Bazar Company Limited116601660166020.0033200.0016600.000.009/20/2018
10BFCBest Finance Company Ltd.31021001001100.00111000.00102-2.00-1.969/20/2018
11BHBLBhargav Bikash Bank Ltd.411711521617796.001257586.00165-4.00-2.429/20/2018
12BOKLBank of Kathmandu Ltd.3932231831913058.004173600.00322-3.00-0.939/20/2018
13BPCLButwal Power Company Limited18648246447517024.008063958.0046411.002.379/20/2018
14CBBLChhimek Laghubitta Bikas Bank Limited259609509553273.003113243.009541.000.109/20/2018
15CBLCivil Bank Ltd15217116517057627.009757444.001673.001.809/20/2018
16CCBLCentury Commercial Bank Ltd.9818818418624318.004528171.001851.000.549/20/2018
17CEFLCity Express Finance Co. Limited41041001041250.00125340.001031.000.979/20/2018
18CFCLCentral Finance Co. Ltd.151231191232560.00308006.001194.003.369/20/2018
19CHCLChilime Hydropower Company Limited5873472073010621.007744009.00734-4.00-0.559/20/2018
20CHLChhyangdi Hydropower Ltd.11124120124403.0049040.001204.003.339/20/2018
21CITCitizen Investment Trust18239023812381826.001969318.002400-19.00-0.799/20/2018
22CLBSLCivil Laghubitta Bittiya Sanstha Ltd.9709696696167.00117108.00710-14.00-1.979/20/2018
23CMBCapital Merchant Bank & Finance Co. Ltd.29000186941.004112702.001400.000.009/20/2018
24CORBLCorporate Development Bank Limited3102100100150.0015200.00103-3.00-2.919/20/2018
25CZBILCitizen Bank International Limited722572502529618.002433684.00256-4.00-1.569/20/2018
26DBBLDeva Bikas Bank Limited201148137141102124.0014410498.001365.003.689/20/2018
27DDBLDeprosc Laghubitta Bittiya Sanstha Limited136866676832862.001938352.006803.000.449/20/2018
28EBLEverest Bank Limited706606516519109.005951004.00660-9.00-1.369/20/2018
29EDBLExcel Development Bank Ltd.132942872892670.00771315.002890.000.009/20/2018
30EICEverest Insurance Co. Ltd.7126012411246510.00638577.001265-19.00-1.509/20/2018
31FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Ltd.304154094103728.001535393.00412-2.00-0.499/20/2018
32FOWADForward Community Microfinance Bittiya Sanstha Ltd.12218021372137364.00780988.002177-40.00-1.849/20/2018
33GBBLGarima Bikas Bank Limited342001961979940.001964924.00198-1.00-0.519/20/2018
34GBIMEGlobal IME Bank Limited5832331531614965.004744178.00317-1.00-0.329/20/2018
35GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.435605505522680.001488740.00560-8.00-1.439/20/2018
36GDBLGandaki Bikas Bank Limited222112072074801.001002341.00211-4.00-1.909/20/2018
37GFCLGoodwill Finance Co. Ltd.112512512599.0012375.00127-2.00-1.579/20/2018
38GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.6114011201130132.00148438.001140-10.00-0.889/20/2018
39GIMES1Global IME Samunnat Scheme-1169.028.39.0226000.00228200.008.20.8210.009/20/2018
40GLICLGurans Life Insurance Company Ltd.168288118121287.001050537.00825-13.00-1.589/20/2018
41GMFILGuheshowori Merchant Bank & Finance Co. Ltd.21251241242096.00260004.00126-2.00-1.599/20/2018
42GRDBLGreen Development Bank Ltd.201201141154890.00565800.001141.000.889/20/2018
43GUFLGurkhas Finance Ltd.51101061101942.00211968.001073.002.809/20/2018
44HATHHathway Finance Company Limited41201181202180.00257560.001182.001.699/20/2018
45HBLHimalayan Bank Limited155655545603036.001696399.00564-4.00-0.719/20/2018
46HDLHimalayan Distillery Limited213631336133640.0053710.001390-54.00-3.889/20/2018
47HGIHimalayan General Insurance Co. Ltd414464324365189.002285337.00443-7.00-1.589/20/2018
48HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.541641611626118.00993233.00164-2.00-1.229/20/2018
49HPPLHimalayan Power Partner Ltd.422712552572150.00563020.00270-13.00-4.819/20/2018
50IGIIME General Insurance Ltd.13854818818775.00643730.00839-21.00-2.509/20/2018