Today's Share Price

As Of Monday, 20-02-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited9845544044017150.007643190.00445-5.00-1.122/20/2017
2AHPCArun Valley Hydropower Development Co. Ltd.232302152155449.001191233.00222-7.00-3.152/20/2017
3ALDBLAlpine Development Bank Limited202782602603693.00998785.00270-10.00-3.702/20/2017
4ALICLAsian Life Insurance Co. Limited13812901200123017330.0021932852.0012300.000.002/20/2017
5APIApi Power Company Ltd.21362352353866.00309285.00355-2.00-0.562/20/2017
6BARUNBarun Hydropower Co. Ltd.424924524940.009840.002418.003.322/20/2017
7BHBLBhargav Bikash Bank Ltd.303973693694838.001803118.00390-21.00-5.382/20/2017
8BOKLBank of Kathmandu Lumbini Ltd.28655954454658284.0032133075.00548-2.00-0.372/20/2017
9BPCLButwal Power Company Limited6510500510650.00327600.005100.000.002/20/2017
10CBBLChhimek Laghubitta Bikas Bank Limited4111019999993365.003636820.001060-61.00-5.752/20/2017
11CBLCivil Bank Ltd9723021521526141.005795391.00225-10.00-4.442/20/2017
12CCBLCentury Commercial Bank Ltd.8430629129111423.003407383.00300-9.00-3.002/20/2017
13CHCLChilime Hydropower Company Limited8074872073015394.0011308322.007255.000.692/20/2017
14CITCitizen Investment Trust543498321133003444.0011426059.003365-65.00-1.932/20/2017
15CZBILCitizen Bank International Limited14646243743922175.009825370.00443-4.00-0.902/20/2017
16DBBLDeva Bikas Bank Limited372041932008864.001762316.002000.000.002/20/2017
17DDBLDeprosc Development Bank Limited839509009076756.006238270.009007.000.782/20/2017
18DHPLDibyashwori Hydropower Ltd.35234225230359.0082871.002300.000.002/20/2017
19EBLEverest Bank Limited971805174017638380.0014821760.00174518.001.032/20/2017
20EDBLExcel Development Bank Ltd.1572572572100.0057200.005720.000.002/20/2017
21EICEverest Insurance Co. Ltd.511576144114695707.008571130.001487-18.00-1.212/20/2017
22FMDBLFirst Micro Finance Development Bank Ltd.438267907904490.003606220.00810-20.00-2.472/20/2017
23GBBLGarima Bikas Bank Limited9434032133318019.006024512.003330.000.002/20/2017
24GBIMEGlobal IME Bank Limited10240739539519276.007727346.00397-2.00-0.502/20/2017
25GFCLGoodwill Finance Co. Ltd.5235231231626.00145806.00233-2.00-0.862/20/2017
26GLICLGurans Life Insurance Company Ltd.11968763768014525.009738854.0062555.008.802/20/2017
27GMFILGuheshowori Merchant Bank & Finance Co. Ltd.6224220220340.0074960.002200.000.002/20/2017
28GRDBLGreen Development Bank Ltd.10415402415200.0081780.0040213.003.232/20/2017
29HAMROHamro Bikas Bank Ltd.4394387387276.00107634.00402-15.00-3.732/20/2017
30HBLHimalayan Bank Limited508908708705368.004724564.00875-5.00-0.572/20/2017
31HGIHimalayan General Insurance Co. Ltd1061200109011059661.0011142160.001108-3.00-0.272/20/2017
32HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.15820018919323968.004667640.001930.000.002/20/2017
33ICFCICFC Finance Limited262442342345688.001353272.00240-6.00-2.502/20/2017
34ILFCMILFCO Microfinance Bittiya Sanstha Ltd.186055616051123.00673200.0055055.0010.002/20/2017
35JBBLJyoti Bikas Bank Limited182632502503564.00911638.00258-8.00-3.102/20/2017
36JFLJanaki Finance Ltd.8225213213405.0088301.002094.001.912/20/2017
37KBBLKailash Bikas Bank Ltd.363103013016534.002000536.00303-2.00-0.662/20/2017
38KBLKumari Bank Limited12353952052023135.0012178367.00524-4.00-0.762/20/2017
39KEBLKabeli Bikas Bank Limited354052054030.0015900.0051030.005.882/20/2017
40KKHCKhanikhola Hydropower Co. Ltd.902182032071308.00279404.00210-3.00-1.432/20/2017
41KMCDBKalika Microcredit Development Bank Ltd.13419091785182011881.0022041687.00178238.002.132/20/2017
42KMFLKisan Microfinance Bittiya Sanstha Ltd.8176216641728550.00944310.00163296.005.882/20/2017
43KNBLKankai Bikas Bank Ltd.153053053010.005300.0052010.001.922/20/2017
44KRBLKarnali Development Bank Limited8270255255950.00250350.00260-5.00-1.922/20/2017
45LBLLaxmi Bank Limited8871370070512515.008821263.007005.000.712/20/2017
46LGILLumbini General Insurance Co. Ltd.13012951180122014982.0018491870.00120020.001.672/20/2017
47LICNLife Insurance Co. Nepal572300215121578138.0018061320.002180-23.00-1.062/20/2017
48LLBSLaxmi Laghubitta Bittiya Sanstha Ltd.4610869609604228.004383614.00988-28.00-2.832/20/2017
49LVF1Laxmi Value Fund-1211.4811.2511.4810000.00113650.0011.030.454.082/20/2017
50MBLMachhapuchhre Bank Limited11040038038119290.007461318.003810.000.002/20/2017