Today's Share Price

As Of Monday, 16-01-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited255365275272058.001091490.00534-7.00-1.311/16/2017
2AHPCArun Valley Hydropower Development Co. Ltd.282492432454183.001029037.00247-2.00-0.811/16/2017
3ALDBLAlpine Development Bank Limited129429429417.004998.00300-6.00-2.001/16/2017
4ALICLAsian Life Insurance Co. Limited71400137213852140.002945000.001400-15.00-1.071/16/2017
5APIApi Power Company Ltd.15405393400703.00280624.003955.001.271/16/2017
6ARUNArun Finance Limited9188179179340.0061890.00185-6.00-3.241/16/2017
7BARUNBarun Hydropower Co. Ltd.42852752752020.00556350.00285-10.00-3.511/16/2017
8BHBLBhargav Bikash Bank Ltd.5406391391342.00134606.00392-1.00-0.261/16/2017
9BOKLBank of Kathmandu Lumbini Ltd.446136086097024.004284353.00612-3.00-0.491/16/2017
10BPCLButwal Power Company Limited4556549549500.00275120.00559-10.00-1.791/16/2017
11CBBLChhimek Laghubitta Bikas Bank Limited4112511051105320.00357000.001140-35.00-3.071/16/2017
12CBLCivil Bank Ltd5125024624913964.003462792.002490.000.001/16/2017
13CCBLCentury Commercial Bank Ltd.363313253283198.001046537.00334-6.00-1.801/16/2017
14CHCLChilime Hydropower Company Limited188158088081775.001436104.008071.000.121/16/2017
15CITCitizen Investment Trust5389038603875164.00633490.00386015.000.391/16/2017
16CZBILCitizen Bank International Limited7748247847815176.007275108.00480-2.00-0.421/16/2017
17DBBLDeva Bikas Bank Limited13215207207970.00204770.00211-4.00-1.901/16/2017
18DDBLDeprosc Development Bank Limited82255220022001250.002791500.002255-55.00-2.441/16/2017
19EBLEverest Bank Limited381944191519153338.006442249.001939-24.00-1.241/16/2017
20EDBLExcel Development Bank Ltd.2566565565475.00268791.0055510.001.801/16/2017
21EICEverest Insurance Co. Ltd.5154915191549510.00781290.001550-1.00-0.061/16/2017
22FMDBLFirst Micro Finance Development Bank Ltd.16935900906798.00726780.0089511.001.231/16/2017
23GBBLGarima Bikas Bank Limited323963853855972.002326739.00388-3.00-0.771/16/2017
24GBIMEGlobal IME Bank Limited304284174207458.003136890.004200.000.001/16/2017
25GLICLGurans Life Insurance Company Ltd.269069069060.0041400.00691-1.00-0.141/16/2017
26GMFILGuheshowori Merchant Bank & Finance Co. Ltd.4234230230716.00165144.002282.000.881/16/2017
27GRDBLGreen Development Bank Ltd.575665255664524.002559544.0051551.009.901/16/2017
28HAMROHamro Bikas Bank Ltd.7430425425568.00243632.00430-5.00-1.161/16/2017
29HBLHimalayan Bank Limited189109009102037.001842984.009091.000.111/16/2017
30HGIHimalayan General Insurance Co. Ltd191290126112611595.002031945.001307-46.00-3.521/16/2017
31HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.492262202226113.001361387.00225-3.00-1.331/16/2017
32ICFCICFC Finance Limited92682562562091.00541850.00265-9.00-3.401/16/2017
33ILFCMILFCO Microfinance Bittiya Sanstha Ltd.17679666679170.00115300.006772.000.301/16/2017
34JBBLJyoti Bikas Bank Limited252942852852583.00746881.002850.000.001/16/2017
35JFLJanaki Finance Ltd.2242239239160.0038270.002381.000.421/16/2017
36JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.317341700172130.0051550.001734-13.00-0.751/16/2017
37KADBLKanchan Development Bank Limited1335335335200.0067000.003296.001.821/16/2017
38KBBLKailash Bikas Bank Ltd.243323213212987.00969977.00334-13.00-3.891/16/2017
39KBLKumari Bank Limited7856254754711250.006185625.00560-13.00-2.321/16/2017
40KEBLKabeli Bikas Bank Limited156556556550.0028250.005605.000.891/16/2017
41KKHCKhanikhola Hydropower Co. Ltd.10346318318474.00157896.00353-35.00-9.921/16/2017
42KMCDBKalika Microcredit Development Bank Ltd.2144814201448116.00165000.0014480.000.001/16/2017
43KMFLKisan Microfinance Bittiya Sanstha Ltd.218551818181820.0036730.001892-74.00-3.911/16/2017
44KRBLKarnali Development Bank Limited113302972971791.00551233.00330-33.00-10.001/16/2017
45LBLLaxmi Bank Limited9979076577011245.008755105.00784-14.00-1.791/16/2017
46LFLCLumbini Finance Ltd.7285262285200.0055370.0026520.007.551/16/2017
47LGILLumbini General Insurance Co. Ltd.231290127612782364.003033456.001307-29.00-2.221/16/2017
48LICNLife Insurance Co. Nepal12246024102410660.001604290.002490-80.00-3.211/16/2017
49MBLMachhapuchhre Bank Limited293983933955336.002107277.003950.000.001/16/2017
50MEGAMega Bank Nepal Ltd.804814714758248.003934968.00485-10.00-2.061/16/2017