Market Closed

Today's Share Price

As Of Thursday, 24-09-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited1567407287383241.002373095.00740-2.00-0.279/24/2020
2ADBLAgriculture Development Bank Limited15443843143543273.0018838499.00436-1.00-0.239/24/2020
3AHPCArun Valley Hydropower Development Co. Ltd.994198184197460026.0089257354.0018017.009.449/24/2020
4AILAjod Insurance Limited77651851151710790.005554140.005161.000.199/24/2020
5AKJCLAnkhu Khola Jalvidhyut Company Ltd35696899626553.002494720.00888.009.099/24/2020
6AKPLArun Kabeli Power Ltd.1233220200218691961.00147864412.0020018.009.009/24/2020
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd888758468681731.001488265.008671.000.129/24/2020
8ALICLAsian Life Insurance Co. Limited8474273074214715.0010850625.007375.000.689/24/2020
9APIApi Power Company Ltd.1123180164180411213.0072609060.0016416.009.769/24/2020
10BARUNBarun Hydropower Co. Ltd.415149138149145707.0021601719.0013613.009.569/24/2020
11BBCBishal Bazar Company Limited516351611163594.00151828.001640-5.00-0.309/24/2020
12BFCBest Finance Company Ltd.13312711312128165.003500578.001210.000.009/24/2020
13BNTBottlers Nepal (Terai) Limited5668866256626190.001259890.00655769.001.059/24/2020
14BOKLBank of Kathmandu Ltd.16426225825958514.0015198269.00262-3.00-1.159/24/2020
15BPCLButwal Power Company Limited32241339540562773.0025570745.004014.001.009/24/2020
16CBBLChhimek Laghubitta Bikas Bank Limited13011341122113214786.0016687264.0011248.000.719/24/2020
17CBLCivil Bank Ltd410167155159175984.0028116855.001572.001.279/24/2020
18CCBLCentury Commercial Bank Ltd.22018417818253832.009762025.001820.000.009/24/2020
19CCBLPOCentury Commercial Bank Ltd. Promoter Share2112112112100754.0011284448.001120.000.009/24/2020
20CFCLCentral Finance Co. Ltd.7214914214214280.002071311.001420.000.009/24/2020
21CHCLChilime Hydropower Company Limited318522503515100040.0051612471.005105.000.989/24/2020
22CHLChhyangdi Hydropower Ltd.25714012814035090.004832101.0012812.009.389/24/2020
23CITCitizen Investment Trust29935163438349814520.0050562676.00344058.001.699/24/2020
24CLBSLCivil Laghubitta Bittiya Sanstha Ltd.327167007001210.00857721.00710-10.00-1.419/24/2020
25CMF1Citizens Mutual Fund -16811.351111.08332000.003687669.0011.32-0.24-2.129/24/2020
26CORBLCorporate Development Bank Limited471521411525615.00834355.001439.006.299/24/2020
27CZBILCitizen Bank International Limited29920920220766787.0013777547.002043.001.479/24/2020
28DDBLDeprosc Laghubitta Bittiya Sanstha Limited668828758765952.005224289.00878-2.00-0.239/24/2020
29DHPLDibyashwori Hydropower Ltd.20691819123587.002136358.00838.009.649/24/2020
30EBLEverest Bank Limited14673372472915955.0011611147.00730-1.00-0.149/24/2020
31EDBLExcel Development Bank Ltd.243103053093979.001228434.00310-1.00-0.329/24/2020
32EICEverest Insurance Co. Ltd.11954553553819543.0010521420.005380.000.009/24/2020
33FMDBLFirst Micro Finance Development Bank Ltd.10559058358720048.0011734875.005861.000.179/24/2020
34FOWADForward Community Microfinance Bittiya Sanstha Ltd.461596155015612214.003466926.001574-13.00-0.839/24/2020
35GBBLGarima Bikas Bank Limited10025724324517609.004316129.002450.000.009/24/2020
36GBILD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81110291029102955.0056595.001050-21.00-2.009/24/2020
37GBIMEGlobal IME Bank Limited29527026626961519.0016506871.002690.000.009/24/2020
38GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.1325375305317930.004227100.00538-7.00-1.309/24/2020
39GFCLGoodwill Finance Co. Ltd.371821751799410.001689850.001772.001.139/24/2020
40GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.21810799810480.00385310.00812-2.00-0.259/24/2020
41GHLGhalemdi Hydro Limited879587954182.00396153.00878.009.209/24/2020
42GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.561215119511952256.002706860.001200-5.00-0.429/24/2020
43GIMES1Global IME Samunnat Scheme-199.39.179.2220000.00184114.009.20.020.229/24/2020
44GLBSLGurans Laghubitta Bittiya Sanstha Limited437657607611013.00772678.007592.000.269/24/2020
45GLICLGurans Life Insurance Company Ltd.12664062462721101.0013230526.00634-7.00-1.109/24/2020
46GMFBSGanapati Microfinance Bittiya Sanstha Limited508508098502217.001814822.0081535.004.299/24/2020
47GMFILGuheshowori Merchant Bank & Finance Co. Ltd.6116515115919506.003057708.001545.003.259/24/2020
48GRDBLGreen Development Bank Ltd.7913212613010821.001406486.001282.001.569/24/2020
49GUFLGurkhas Finance Ltd.8214013313326975.003636706.00135-2.00-1.489/24/2020
50HBLHimalayan Bank Limited355705625663009.001699059.00567-1.00-0.189/24/2020