Market Closed

Today's Share Price

As Of Monday, 20-01-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited22340738638950503.0020032538.00396-7.00-1.771/20/2020
2AHPCArun Valley Hydropower Development Co. Ltd.451029710020025.001955859.001000.000.001/20/2020
3AKJCLAnkhu Khola Jalvidhyut Company Ltd30605959650.0038490.0060-1.00-1.671/20/2020
4AKPLArun Kabeli Power Ltd.9913612612644731.005804140.00135-9.00-6.671/20/2020
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd857166406694270.002904645.00690-21.00-3.041/20/2020
6ALICLAsian Life Insurance Co. Limited26450045946857921.0027475369.00482-14.00-2.901/20/2020
7APIApi Power Company Ltd.12713112512844348.005618684.00132-4.00-3.031/20/2020
8BARUNBarun Hydropower Co. Ltd.129694942216.00210144.0095-1.00-1.051/20/2020
9BBCBishal Bazar Company Limited532060187018703531.006920319.002060-190.00-9.221/20/2020
10BFCBest Finance Company Ltd.321091021026889.00714742.00107-5.00-4.671/20/2020
11BNTBottlers Nepal (Terai) Limited465176280628040.00254840.006650-370.00-5.561/20/2020
12BOKLBank of Kathmandu Ltd.15325123623833432.008110946.00247-9.00-3.641/20/2020
13BPCLButwal Power Company Limited10934332533215991.005340862.00340-8.00-2.351/20/2020
14CBBLChhimek Laghubitta Bikas Bank Limited11193089090414473.0013078832.00916-12.00-1.311/20/2020
15CBLCivil Bank Ltd227155146148119269.0017821701.00152-4.00-2.631/20/2020
16CCBLCentury Commercial Bank Ltd.25819718418894511.0017751819.00192-4.00-2.081/20/2020
17CFCLCentral Finance Co. Ltd.5116114815032861.005071071.00161-11.00-6.831/20/2020
18CHCLChilime Hydropower Company Limited10445542642720107.008866134.00450-23.00-5.111/20/2020
19CHLChhyangdi Hydropower Ltd.10918990650.0059027.00900.000.001/20/2020
20CITCitizen Investment Trust17423082222224413393.0030151928.002266-22.00-0.971/20/2020
21CLBSLCivil Laghubitta Bittiya Sanstha Ltd.289008408601552.001328485.00885-25.00-2.821/20/2020
22CMF1Citizens Mutual Fund -19109.919.9511300.00112529.0010-0.05-0.501/20/2020
23CORBLCorporate Development Bank Limited241451351368830.001208710.00144-8.00-5.561/20/2020
24CZBILCitizen Bank International Limited29621020120383732.0017220318.00213-10.00-4.691/20/2020
25DDBLDeprosc Laghubitta Bittiya Sanstha Limited17610671035103618839.0019822986.001060-24.00-2.261/20/2020
26DHPLDibyashwori Hydropower Ltd.286359597642.00467961.0062-3.00-4.841/20/2020
27EBLEverest Bank Limited14865462063320518.0013089161.00642-9.00-1.401/20/2020
28EBLCPEverest Bank Limited Con. Pref.363561161136.0022428.00647-36.00-5.561/20/2020
29EDBLExcel Development Bank Ltd.313413353368428.002841905.00340-4.00-1.181/20/2020
30EICEverest Insurance Co. Ltd.33338534535464727.0023453755.00360-6.00-1.671/20/2020
31FMDBLFirst Micro Finance Development Bank Ltd.18143541242027628.0011579717.00431-11.00-2.551/20/2020
32FOWADForward Community Microfinance Bittiya Sanstha Ltd.761320125612784590.005866284.001315-37.00-2.811/20/2020
33GBBLGarima Bikas Bank Limited10824523123546188.0011050808.00240-5.00-2.081/20/2020
34GBIMEGlobal IME Bank Limited15277245277929.00242313.00252.4724.539.721/20/2020
35GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.23442641041555106.0022956191.00420-5.00-1.191/20/2020
36GFCLGoodwill Finance Co. Ltd.4915514715123606.003536719.00155-4.00-2.581/20/2020
37GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.48921866869988.00872026.00919-50.00-5.441/20/2020
38GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.691416125613694792.006264970.001389-20.00-1.441/20/2020
39GIMES1Global IME Samunnat Scheme-1168.888.58.564221.00556408.508.54-0.04-0.471/20/2020
40GLBSLGurans Laghubitta Bittiya Sanstha Limited276576336441060.00685930.00670-26.00-3.881/20/2020
41GLICLGurans Life Insurance Company Ltd.24465060662136299.0022491871.006138.001.311/20/2020
42GMFBSGanapati Microfinance Bittiya Sanstha Limited827747227583768.002772665.00789-31.00-3.931/20/2020
43GMFILGuheshowori Merchant Bank & Finance Co. Ltd.5152145145750.00110550.00155-10.00-6.451/20/2020
44GRDBLGreen Development Bank Ltd.301241141143563.00423458.00124-10.00-8.061/20/2020
45GUFLGurkhas Finance Ltd.5814712913533416.004476577.001341.000.751/20/2020
46HBLHimalayan Bank Limited715905615669358.005377054.00576-10.00-1.741/20/2020
47HDLHimalayan Distillery Limited579134012751280163125.00209295936.001300-20.00-1.541/20/2020
48HGIHimalayan General Insurance Co. Ltd23339035035940157.0014788015.00363-4.00-1.101/20/2020
49HIDCLHydorelectricity Investment and Development Company Ltd12615013914151032.007347037.00146-5.00-3.421/20/2020
50HPPLHimalayan Power Partner Ltd.541701531542200.00346520.00170-16.00-9.411/20/2020