Market Closed

Today's Share Price

As Of Sunday, 23-07-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited8846545545916709.007668931.00461-2.00-0.437/23/2017
2AHPCArun Valley Hydropower Development Co. Ltd.182742702703662.00995053.00272-2.00-0.747/23/2017
3AKPLArun Kabeli Power Ltd.1424254114165856.002430825.00417-1.00-0.247/23/2017
4ALICLAsian Life Insurance Co. Limited751600155215748665.0013665731.00154232.002.087/23/2017
5APIApi Power Company Ltd.1056206056076349.003879469.00613-6.00-0.987/23/2017
6ARUNArun Finance Limited14922421622018952.004186946.002200.000.007/23/2017
7BARUNBarun Hydropower Co. Ltd.13254248251370.0093520.00256-5.00-1.957/23/2017
8BHBLBhargav Bikash Bank Ltd.83002952951459.00434292.00304-9.00-2.967/23/2017
9BNTBottlers Nepal (Terai) Limited265286525652520.00130530.006400125.001.957/23/2017
10BOKLBank of Kathmandu Ltd.8347246446415817.007378138.00472-8.00-1.697/23/2017
11BPCLButwal Power Company Limited106306066302457.001513402.006300.000.007/23/2017
12CBBLChhimek Laghubitta Bikas Bank Limited321605158115813213.005125108.001591-10.00-0.637/23/2017
13CBLCivil Bank Ltd9226425726434220.008893991.002604.001.547/23/2017
14CBLPOCivil Bank Ltd Promoter Share1135135135976.00131760.001350.000.007/23/2017
15CCBLCentury Commercial Bank Ltd.15727527027029258.007934513.00279-9.00-3.237/23/2017
16CCBLPOCentury Commercial Bank Ltd. Promoter Share220920920926976.005637984.002090.000.007/23/2017
17CFCLCentral Finance Co. Ltd.4200196196323.0063348.00197-1.00-0.517/23/2017
18CHCLChilime Hydropower Company Limited498218108215784.004720280.008201.000.127/23/2017
19CITCitizen Investment Trust8392139013906375.001466610.003950-44.00-1.117/23/2017
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.161330130013301053.001381845.00130030.002.317/23/2017
21CZBILCitizen Bank International Limited18440038939343921.0017265987.00408-15.00-3.687/23/2017
22DBBLDeva Bikas Bank Limited272692622654755.001256969.00267-2.00-0.757/23/2017
23DDBLDeprosc Development Bank Limited431335132013204723.006271723.001333-13.00-0.987/23/2017
24DHPLDibyashwori Hydropower Ltd.16207200207168.0034366.002070.000.007/23/2017
25EBLEverest Bank Limited881400138313867292.0010134905.001395-9.00-0.657/23/2017
26EBLCPEverest Bank Limited Con. Pref.386184586164.0054880.008574.000.477/23/2017
27EDBLExcel Development Bank Ltd.106306206301268.00793297.006255.000.807/23/2017
28EICEverest Insurance Co. Ltd.702606251025805883.0015088630.00254040.001.577/23/2017
29FMDBLFirst Micro Finance Development Bank Ltd.101033102010331055.001084550.0010312.000.197/23/2017
30FOWADForward Community Microfinance Bittiya Sanstha Ltd.4203835374038199171.0034748634.00376059.001.577/23/2017
31GBBLGarima Bikas Bank Limited532952922957284.002140162.00298-3.00-1.017/23/2017
32GBIMEGlobal IME Bank Limited8440439940012718.005102630.00404-4.00-0.997/23/2017
33GFCLGoodwill Finance Co. Ltd.9205201205896.00181676.002050.000.007/23/2017
34GIMES1Global IME Samunnat Scheme-1210101015000.00150000.0010.05-0.05-0.507/23/2017
35GLICLGurans Life Insurance Company Ltd.13412001149118915925.0018778566.00113257.005.047/23/2017
36GMFILGuheshowori Merchant Bank & Finance Co. Ltd.2279274274360.0098690.00275-1.00-0.367/23/2017
37GRDBLGreen Development Bank Ltd.12625610625236.00146030.006205.000.817/23/2017
38GUFLGurkhas Finance Ltd.61921861921446.00270319.001866.003.237/23/2017
39HAMROHamro Bikas Bank Ltd.342892682896964.001975567.0026326.009.897/23/2017
40HBLHimalayan Bank Limited209229079132435.002219628.009076.000.667/23/2017
41HDLHimalayan Distillery Limited12105010141050800.00829660.00101436.003.557/23/2017
42HGIHimalayan General Insurance Co. Ltd26589482189426293.0022487971.0081579.009.697/23/2017
43HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.14519619319515373.002990824.00198-3.00-1.527/23/2017
44ICFCICFC Finance Limited102922812812192.00623049.00287-6.00-2.097/23/2017
45JBBLJyoti Bikas Bank Limited5921720620810504.002204101.00213-5.00-2.357/23/2017
46JBNLJanata Bank Nepal Ltd.13029728828827813.008118203.00296-8.00-2.707/23/2017
47JEFLJebils Finance Ltd.3270268268311.0083748.00270-2.00-0.747/23/2017
48JFLJanaki Finance Ltd.122792672672728.00746454.00277-10.00-3.617/23/2017
49JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.331603160316030.0094800.0031600.000.007/23/2017
50KBBLKailash Bikas Bank Ltd.113403373381725.00585339.00340-2.00-0.597/23/2017