Market Closed

Today's Share Price

As Of Wednesday, 18-07-2018 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited223173133173133.00986121.003152.000.637/18/2018
2AHPCArun Valley Hydropower Development Co. Ltd.151521471471495.00220955.00150-3.00-2.007/18/2018
3AKPLArun Kabeli Power Ltd.5260256260149.0038409.002600.000.007/18/2018
4ALICLAsian Life Insurance Co. Limited16652641641838.00541858.00661-20.00-3.037/18/2018
5APIApi Power Company Ltd.5289285288131.0037701.00289-1.00-0.357/18/2018
6BARUNBarun Hydropower Co. Ltd.151481451482589.00376342.001471.000.687/18/2018
7BBCBishal Bazar Company Limited116601660166047.0078020.001693-33.00-1.957/18/2018
8BNTBottlers Nepal (Terai) Limited355005420550040.00219200.005530-30.00-0.547/18/2018
9BOKLBank of Kathmandu Ltd.202652582584430.001152490.00261-3.00-1.157/18/2018
10BPCLButwal Power Company Limited904424374402415.001061660.00442-2.00-0.457/18/2018
11CBBLChhimek Laghubitta Bikas Bank Limited78718658652399.002084301.00871-6.00-0.697/18/2018
12CBLCivil Bank Ltd371511451509122.001349558.001500.000.007/18/2018
13CCBLCentury Commercial Bank Ltd.331701661675414.00905358.001670.000.007/18/2018
14CFCLCentral Finance Co. Ltd.1116116116100.0011600.001142.001.757/18/2018
15CHCLChilime Hydropower Company Limited157537387421524.001135038.00752-10.00-1.337/18/2018
16CHLChhyangdi Hydropower Ltd.16128125127401.0050912.001270.000.007/18/2018
17CITCitizen Investment Trust7250024602460326.00806135.002475-15.00-0.617/18/2018
18CLBSLCivil Laghubitta Bittiya Sanstha Ltd.476075575541.0031060.007550.000.007/18/2018
19CMF1Citizens Mutual Fund -119.49.49.4500.004700.009.40.000.007/18/2018
20CZBILCitizen Bank International Limited14923422622736279.008242361.00233-6.00-2.587/18/2018
21DBBLDeva Bikas Bank Limited151301271294008.00520156.001281.000.787/18/2018
22DDBLDeprosc Laghubitta Bittiya Sanstha Limited6736726726356.00261438.00750-24.00-3.207/18/2018
23DHPLDibyashwori Hydropower Ltd.310810610831.003316.001071.000.937/18/2018
24EBLEverest Bank Limited386706626654975.003305440.00667-2.00-0.307/18/2018
25EDBLExcel Development Bank Ltd.4330324326560.00183260.003260.000.007/18/2018
26EICEverest Insurance Co. Ltd.8130512901290312.00403895.001300-10.00-0.777/18/2018
27FMDBLFirst Micro Finance Development Bank Ltd.475405255255773.003073945.00540-15.00-2.787/18/2018
28FOWADForward Community Microfinance Bittiya Sanstha Ltd.18215521312131889.001908010.002150-19.00-0.887/18/2018
29GBBLGarima Bikas Bank Limited1718117717923834.004243025.00180-1.00-0.567/18/2018
30GBIMEGlobal IME Bank Limited292922892905339.001549353.002900.000.007/18/2018
31GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.296035956013175.001904752.00603-2.00-0.337/18/2018
32GDBLGandaki Bikas Bank Limited151911881912528.00478721.00194-3.00-1.557/18/2018
33GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.512701221122153.0066140.001270-49.00-3.867/18/2018
34GLICLGurans Life Insurance Company Ltd.6872856862232.00200096.00873-11.00-1.267/18/2018
35GRDBLGreen Development Bank Ltd.314214014030.004220.00142-2.00-1.417/18/2018
36HBLHimalayan Bank Limited215505425421155.00628680.00551-9.00-1.637/18/2018
37HGIHimalayan General Insurance Co. Ltd3450450450330.00148500.004500.000.007/18/2018
38HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.4615715215711666.001793351.001543.001.957/18/2018
39HPPLHimalayan Power Partner Ltd.10280275276120.0033330.00280-4.00-1.437/18/2018
40JBBLJyoti Bikas Bank Limited12143139139630.0088365.00140-1.00-0.717/18/2018
41JBNLJanata Bank Nepal Ltd.211581561563605.00564871.00160-4.00-2.507/18/2018
42JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.129212921292112.0035052.0029210.000.007/18/2018
43KBBLKailash Bikas Bank Ltd.72272232242632.00589599.00227-3.00-1.327/18/2018
44KBLKumari Bank Limited3620019620012511.002487692.001982.001.017/18/2018
45KKHCKhanikhola Hydropower Co. Ltd.410910710852.005622.00109-1.00-0.927/18/2018
46KMCDBKalika Microcredit Development Bank Ltd.213301330133076.00101080.0013300.000.007/18/2018
47KMFLKisan Microfinance Bittiya Sanstha Ltd.3160116001600169.00270519.001615-15.00-0.937/18/2018
48KRBLKarnali Development Bank Limited4108106106138.0014636.001060.000.007/18/2018
49KSBBLKamana Sewa Bikas Bank Limited211411391394264.00595176.00142-3.00-2.117/18/2018
50LBBLLumbini Bikas Bank Ltd.151491431443641.00522931.00148-4.00-2.707/18/2018