Market Closed

Today's Share Price

As Of Sunday, 17-11-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited6142341041511182.004636886.00417-2.00-0.4811/17/2019
2AHPCArun Valley Hydropower Development Co. Ltd.129594952293.00216508.00950.000.0011/17/2019
3AKBSLADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED54448424432910.00394130.00440-8.00-1.8211/17/2019
4AKJCLAnkhu Khola Jalvidhyut Company Ltd20585557420.0023630.00543.005.5611/17/2019
5AKPLArun Kabeli Power Ltd.281301251256438.00828635.00129-4.00-3.1011/17/2019
6ALBSLAsha Laghubitta Bittiya Sanstha Ltd254084034071176.00476412.00409-2.00-0.4911/17/2019
7ALICLAsian Life Insurance Co. Limited233183153154752.001500105.00318-3.00-0.9411/17/2019
8APIApi Power Company Ltd.6510510210528882.002976138.001050.000.0011/17/2019
9BBCBishal Bazar Company Limited113931393139310.0013930.00136627.001.9811/17/2019
10BFCBest Finance Company Ltd.392929250.004600.00920.000.0011/17/2019
11BOKLBank of Kathmandu Ltd.462232192219329.002054573.00225-4.00-1.7811/17/2019
12BPCLButwal Power Company Limited633543493508784.003078890.00357-7.00-1.9611/17/2019
13CBBLChhimek Laghubitta Bikas Bank Limited229799649791620.001570567.009754.000.4111/17/2019
14CBLCivil Bank Ltd7413913713820201.002787746.00140-2.00-1.4311/17/2019
15CCBLCentury Commercial Bank Ltd.16316315816253017.008558310.001557.004.5211/17/2019
16CFCLCentral Finance Co. Ltd.141151101102676.00299650.001091.000.9211/17/2019
17CHCLChilime Hydropower Company Limited513723533557012.002508757.00372-17.00-4.5711/17/2019
18CHLChhyangdi Hydropower Ltd.5807979135.0010709.00790.000.0011/17/2019
19CITCitizen Investment Trust2175217521752330.00578160.001758-6.00-0.3411/17/2019
20CZBILCitizen Bank International Limited5718718518611381.002115375.00187-1.00-0.5311/17/2019
21DBBLDeva Bikas Bank Limited4212312012112641.001535843.00123-2.00-1.6311/17/2019
22DDBLDeprosc Laghubitta Bittiya Sanstha Limited4743730735209.00153690.00736-1.00-0.1411/17/2019
23DHPLDibyashwori Hydropower Ltd.651505064.003222.0052-2.00-3.8511/17/2019
24EBLEverest Bank Limited235555515555668.003128994.005550.000.0011/17/2019
25EDBLExcel Development Bank Ltd.5274269274353.0096372.0026410.003.7911/17/2019
26EICEverest Insurance Co. Ltd.222172142142348.00504389.00215-1.00-0.4711/17/2019
27FMDBLFirst Micro Finance Development Bank Ltd.123083053053365.001026461.00308-3.00-0.9711/17/2019
28FOWADForward Community Microfinance Bittiya Sanstha Ltd.15133813101315461.00607532.001330-15.00-1.1311/17/2019
29GBBLGarima Bikas Bank Limited5822622322324291.005441980.002194.001.8311/17/2019
30GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.513093003008619.002604700.00308-8.00-2.6011/17/2019
31GFCLGoodwill Finance Co. Ltd.5137131131165.0022035.00139-8.00-5.7611/17/2019
32GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.643440243460.0025240.0039539.009.8711/17/2019
33GLBSLGurans Laghubitta Bittiya Sanstha Limited134124004001210.00487290.00420-20.00-4.7611/17/2019
34GLICLGurans Life Insurance Company Ltd.9357355356493.00175546.00360-4.00-1.1111/17/2019
35GMFBSGanapati Microfinance Bittiya Sanstha Limited665204855104803.002435405.0048030.006.2511/17/2019
36GMFILGuheshowori Merchant Bank & Finance Co. Ltd.4115114115126.0014440.001141.000.8811/17/2019
37GRDBLGreen Development Bank Ltd.8104100101700.0070710.00106-5.00-4.7211/17/2019
38GUFLGurkhas Finance Ltd.51121101101277.00142470.00114-4.00-3.5111/17/2019
39HBLHimalayan Bank Limited12485480480806.00388215.00484-4.00-0.8311/17/2019
40HDLHimalayan Distillery Limited871805177017846730.0012019896.001799-15.00-0.8311/17/2019
41HGIHimalayan General Insurance Co. Ltd212572492512590.00655312.00262-11.00-4.2011/17/2019
42HIDCLHydorelectricity Investment and Development Company Ltd441321301315735.00749413.001310.000.0011/17/2019
43HPPLHimalayan Power Partner Ltd.314113913930.004190.00143-4.00-2.8011/17/2019
44HURJAHimalaya Urja Bikas Company Limited111009999260.0025940.00100-1.00-1.0011/17/2019
45ICFCICFC Finance Limited516016016013376.002140160.00162-2.00-1.2311/17/2019
46IGIIME General Insurance Ltd.4285285285374.00106590.002850.000.0011/17/2019
47ILBSInfinity Laghubitta Bittiya Sanstha Limited534714604702040.00948010.004664.000.8611/17/2019
48JBBLJyoti Bikas Bank Limited4916115616012701.002002666.001555.003.2311/17/2019
49JFLJanaki Finance Ltd.2195195195210.0040950.001932.001.0411/17/2019
50JOSHIJoshi Hydropower Development Company Ltd14545253290.0015340.00530.000.0011/17/2019