Market Closed

Today's Share Price

As Of Monday, 21-01-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited513463403426616.002261498.00345-3.00-0.871/21/2019
2AHPCArun Valley Hydropower Development Co. Ltd.121041031034634.00479215.00104-1.00-0.961/21/2019
3AKJCLAnkhu Khola Jalvidhyut Company Limited1068779811570.00130240.0087-6.00-6.901/21/2019
4AKPLArun Kabeli Power Ltd.301921851862765.00524382.00190-4.00-2.111/21/2019
5ALICLAsian Life Insurance Co. Limited11622610618750.00462490.00620-2.00-0.321/21/2019
6AMFIArambha Microfinance Bittiya Sanstha Ltd.19726711726300.00215320.007251.000.141/21/2019
7APIApi Power Company Ltd.5815214414714688.002154958.00153-6.00-3.921/21/2019
8BARUNBarun Hydropower Co. Ltd.7110106110950.00104160.001082.001.851/21/2019
9BBCBishal Bazar Company Limited117831748174810.0017480.001783-35.00-1.961/21/2019
10BFCBest Finance Company Ltd.110410210450.005200.001022.001.961/21/2019
11BHBLBhargav Bikash Bank Ltd.3140138140523.0073220.001382.001.451/21/2019
12BNTBottlers Nepal (Terai) Limited166506600665020.00133000.00660050.000.761/21/2019
13BOKLBank of Kathmandu Ltd.602632552598360.002151253.00265-6.00-2.261/21/2019
14BPCLButwal Power Company Limited303713683682046.00756330.00370-2.00-0.541/21/2019
15CBBLChhimek Laghubitta Bikas Bank Limited538958768767610.006730477.00893-17.00-1.901/21/2019
16CBLCivil Bank Ltd5016216016111148.001786263.00162-1.00-0.621/21/2019
17CCBLCentury Commercial Bank Ltd.8117317017131141.005318189.001701.000.591/21/2019
18CCBLPOCentury Commercial Bank Ltd. Promoter Share114514314340000.005720000.00145-2.00-1.381/21/2019
19CFCLCentral Finance Co. Ltd.2116113116104.0012004.001133.002.651/21/2019
20CHCLChilime Hydropower Company Limited345355305323307.001758557.00535-3.00-0.561/21/2019
21CHLChhyangdi Hydropower Ltd.4107105107100.0010646.001070.000.001/21/2019
22CITCitizen Investment Trust962600250025356748.0017013623.002571-36.00-1.401/21/2019
23CLBSLCivil Laghubitta Bittiya Sanstha Ltd.470368970280.0056050.00703-1.00-0.141/21/2019
24CMF1Citizens Mutual Fund -139.239.059.231200.0010928.009.110.121.321/21/2019
25CZBILCitizen Bank International Limited5921621321311076.002368740.00216-3.00-1.391/21/2019
26DBBLDeva Bikas Bank Limited271271251258493.001065493.001250.000.001/21/2019
27DDBLDeprosc Laghubitta Bittiya Sanstha Limited155755685751237.00706433.00580-5.00-0.861/21/2019
28EBLEverest Bank Limited455305205307886.004135809.005300.000.001/21/2019
29EDBLExcel Development Bank Ltd.112812752761571.00437368.00278-2.00-0.721/21/2019
30EICEverest Insurance Co. Ltd.4858841847264.00223746.00858-11.00-1.281/21/2019
31FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Ltd.153863793801424.00542402.00385-5.00-1.301/21/2019
32FOWADForward Community Microfinance Bittiya Sanstha Ltd.231557151015111620.002464640.001557-46.00-2.951/21/2019
33GBBLGarima Bikas Bank Limited311881841848240.001517963.00186-2.00-1.081/21/2019
34GBIMEGlobal IME Bank Limited7426725926117771.004658721.00266-5.00-1.881/21/2019
35GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.454514354395321.002340674.004336.001.391/21/2019
36GDBLGandaki Bikas Bank Limited171901861873271.00614348.00188-1.00-0.531/21/2019
37GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.8120011811200153.00181660.0012000.000.001/21/2019
38GLICLGurans Life Insurance Company Ltd.167207097091418.001008157.00715-6.00-0.841/21/2019
39GRDBLGreen Development Bank Ltd.9106104105910.0095400.00106-1.00-0.941/21/2019
40GUFLGurkhas Finance Ltd.81091041091013.00106866.001045.004.811/21/2019
41HBLHimalayan Bank Limited3450449449879.00394871.004481.000.221/21/2019
42HGIHimalayan General Insurance Co. Ltd164003943981090.00431840.00400-2.00-0.501/21/2019
43HIDCLHydroelectricity Investment and Development Company Ltd371501461472966.00435816.00148-1.00-0.681/21/2019
44HPPLHimalayan Power Partner Ltd.59185180180970.00175610.00183-3.00-1.641/21/2019
45IGIIME General Insurance Ltd.104534454451510.00673330.004450.000.001/21/2019
46JBBLJyoti Bikas Bank Limited8140136136842.00115373.00140-4.00-2.861/21/2019
47JBNLJanata Bank Nepal Ltd.3716916716814880.002495266.001680.000.001/21/2019
48JEFLJebils Finance Ltd.101291271283771.00482638.00129-1.00-0.781/21/2019
49JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.428322721272126.0071626.002832-111.00-3.921/21/2019
50KBBLKailash Bikas Bank Ltd.82152112141370.00291324.002140.000.001/21/2019