Market Closed

Today's Share Price

As Of Thursday, 16-11-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited5643542042013740.005797379.00428-8.00-1.8711/16/2017
2AHPCArun Valley Hydropower Development Co. Ltd.192082022073667.00752411.002061.000.4911/16/2017
3AKPLArun Kabeli Power Ltd.503433273322407.00809263.00337-5.00-1.4811/16/2017
4ALICLAsian Life Insurance Co. Limited9143014201420809.001151300.001435-15.00-1.0511/16/2017
5APIApi Power Company Ltd.325004904991769.00877413.004954.000.8111/16/2017
6ARUNArun Finance Limited71531501503150.00473080.00155-5.00-3.2311/16/2017
7BARUNBarun Hydropower Co. Ltd.120020020010.002000.00203-3.00-1.4811/16/2017
8BBCBishal Bazar Company Limited9204220012022210.00427000.002041-19.00-0.9311/16/2017
9BHBLBhargav Bikash Bank Ltd.6186177177650.00116850.00183-6.00-3.2811/16/2017
10BNTBottlers Nepal (Terai) Limited159005900590010.0059000.005921-21.00-0.3511/16/2017
11BOKLBank of Kathmandu Ltd.7341340440415242.006199140.00413-9.00-2.1811/16/2017
12BPCLButwal Power Company Limited36196176195600.003455900.00630-11.00-1.7511/16/2017
13CBBLChhimek Laghubitta Bikas Bank Limited211125107811122310.002540960.001135-23.00-2.0311/16/2017
14CBLCivil Bank Ltd14524123423433870.007973507.00239-5.00-2.0911/16/2017
15CCBLCentury Commercial Bank Ltd.11022121621619169.004172273.00219-3.00-1.3711/16/2017
16CFCLCentral Finance Co. Ltd.3193190192515.0098680.001920.000.0011/16/2017
17CHCLChilime Hydropower Company Limited14185483783922531.0018952525.00856-17.00-1.9911/16/2017
18CHLChhyangdi Hydropower Ltd.81811751783014.00536402.001780.000.0011/16/2017
19CITCitizen Investment Trust223600355035523317.0011786925.003570-18.00-0.5011/16/2017
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.410251025102565.0066625.001045-20.00-1.9111/16/2017
21CZBILCitizen Bank International Limited352962922934085.001197832.002903.001.0311/16/2017
22DBBLDeva Bikas Bank Limited231971911915000.00970910.00196-5.00-2.5511/16/2017
23DDBLDeprosc Development Bank Limited131150114011441362.001560590.001151-7.00-0.6111/16/2017
24DHPLDibyashwori Hydropower Ltd.7154150150411.0062573.00153-3.00-1.9611/16/2017
25EBLEverest Bank Limited21311281105111620024.0022221708.001128-12.00-1.0611/16/2017
26EBLCPEverest Bank Limited Con. Pref.20008.006400.008000.000.0011/16/2017
27EDBLExcel Development Bank Ltd.134994904952155.001063355.00499-4.00-0.8011/16/2017
28EICEverest Insurance Co. Ltd.16253224572499493.001227163.00248118.000.7311/16/2017
29FMDBLFirst Micro Finance Development Bank Ltd.358208088104788.003887770.00820-10.00-1.2211/16/2017
30FOWADForward Community Microfinance Bittiya Sanstha Ltd.11340033513400270.00912640.00336535.001.0411/16/2017
31GBBLGarima Bikas Bank Limited272412362403838.00917251.00244-4.00-1.6411/16/2017
32GBIMEGlobal IME Bank Limited5032531432010321.003294956.00322-2.00-0.6211/16/2017
33GDBLGandaki Bikas Bank Limited163283233232224.00726831.00328-5.00-1.5211/16/2017
34GFCLGoodwill Finance Co. Ltd.181881801803575.00650620.00183-3.00-1.6411/16/2017
35GIMES1Global IME Samunnat Scheme-129.959.959.953500.0034825.0010.1-0.15-1.4911/16/2017
36GLICLGurans Life Insurance Company Ltd.439809679675873.005711606.00985-18.00-1.8311/16/2017
37GMFILGuheshowori Merchant Bank & Finance Co. Ltd.1195195195200.0039000.00198-3.00-1.5211/16/2017
38GRDBLGreen Development Bank Ltd.345344544630.0013440.004451.000.2211/16/2017
39GUFLGurkhas Finance Ltd.2216616016310555.001700287.00166-3.00-1.8111/16/2017
40HAMROHamro Bikas Bank Ltd.121881851852350.00436400.001841.000.5411/16/2017
41HBLHimalayan Bank Limited178558508501454.001237182.00860-10.00-1.1611/16/2017
42HDLHimalayan Distillery Limited431355125613554185.005644775.001232123.009.9811/16/2017
43HGIHimalayan General Insurance Co. Ltd8710706708464.00328640.00720-12.00-1.6711/16/2017
44HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.5918217918012197.002196082.00182-2.00-1.1011/16/2017
45HPPLHimalayan Power Partner Ltd.743513383426260.002147760.00351-9.00-2.5611/16/2017
46ICFCICFC Finance Limited5223219219520.00114560.002190.000.0011/16/2017
47JBBLJyoti Bikas Bank Limited361781751755773.001018570.00181-6.00-3.3111/16/2017
48JBNLJanata Bank Nepal Ltd.4823823523613296.003143736.00238-2.00-0.8411/16/2017
49JBNLPOJanata Bank Nepal Ltd. Promoter Share41501501509725.001458750.001500.000.0011/16/2017
50JFLJanaki Finance Ltd.6255242245170.0042330.002387.002.9411/16/2017