Market Closed

Today's Share Price

As Of Thursday, 23-05-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited39343842643197795.0042269147.004247.001.655/23/2019
2AHPCArun Valley Hydropower Development Co. Ltd.11412511111450594.005809644.00121-7.00-5.795/23/2019
3AKJCLAnkhu Khola Jalvidhyut Company Limited538381821020.0083870.00820.000.005/23/2019
4AKPLArun Kabeli Power Ltd.6522019720510678.002165795.00217-12.00-5.535/23/2019
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd514684454451140.00513240.00450-5.00-1.115/23/2019
6ALICLAsian Life Insurance Co. Limited294304244243080.001312932.00430-6.00-1.405/23/2019
7AMFIArambha Microfinance Bittiya Sanstha Ltd.12562546562710.00394610.005566.001.085/23/2019
8APIApi Power Company Ltd.25417815916370734.0011694074.00172-9.00-5.235/23/2019
9BARUNBarun Hydropower Co. Ltd.2610696974790.00481050.00102-5.00-4.905/23/2019
10BBCBishal Bazar Company Limited216611629166141.0067781.001662-1.00-0.065/23/2019
11BFCBest Finance Company Ltd.251081041056390.00677580.00106-1.00-0.945/23/2019
12BOKLBank of Kathmandu Ltd.8128027127119064.005207131.00275-4.00-1.455/23/2019
13BPCLButwal Power Company Limited24844441742449386.0021085875.00444-20.00-4.505/23/2019
14CBBLChhimek Laghubitta Bikas Bank Limited519589509525634.005377595.00956-4.00-0.425/23/2019
15CBLCivil Bank Ltd12515014714742981.006372285.001470.000.005/23/2019
16CCBLCentury Commercial Bank Ltd.9117216816834163.005779609.00169-1.00-0.595/23/2019
17CEFLCity Express Finance Co. Limited8107103103919.0095231.00105-2.00-1.905/23/2019
18CFCLCentral Finance Co. Ltd.111161151154316.00497840.00117-2.00-1.715/23/2019
19CHCLChilime Hydropower Company Limited5654553553910432.005627681.00554-15.00-2.715/23/2019
20CHLBSChautari Laghubitta Bittya Sanstha Ltd524574384523050.001360450.00459-7.00-1.535/23/2019
21CITCitizen Investment Trust182620255026002150.005508545.0025991.000.045/23/2019
22CLBSLCivil Laghubitta Bittiya Sanstha Ltd.10575541575663.00363891.0054827.004.935/23/2019
23CMF1Citizens Mutual Fund -149.939.929.935200.0051624.009.730.202.065/23/2019
24CORBLCorporate Development Bank Limited311371251273120.00409260.00136-9.00-6.625/23/2019
25CZBILCitizen Bank International Limited7323222723020495.004712189.00232-2.00-0.865/23/2019
26DBBLDeva Bikas Bank Limited7715114714734430.005095555.00150-3.00-2.005/23/2019
27DDBLDeprosc Laghubitta Bittiya Sanstha Limited147407357351927.001423010.00740-5.00-0.685/23/2019
28DHPLDibyashwori Hydropower Ltd.7757272235.0017365.0074-2.00-2.705/23/2019
29EBLEverest Bank Limited8367965966513375.008879215.00671-6.00-0.895/23/2019
30EDBLExcel Development Bank Ltd.131331331310.003130.00319-6.00-1.885/23/2019
31EICEverest Insurance Co. Ltd.194304144302424.001016086.004228.001.905/23/2019
32FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Ltd.194094064082266.00922568.004071.000.255/23/2019
33FOWADForward Community Microfinance Bittiya Sanstha Ltd.21152514861519647.00973031.00150514.000.935/23/2019
34GBBLGarima Bikas Bank Limited5423022522513692.003103806.00230-5.00-2.175/23/2019
35GBIMEGlobal IME Bank Limited12131130430438543.0011874662.00310-6.00-1.945/23/2019
36GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.8838736537811669.004397463.003699.002.445/23/2019
37GDBLGandaki Bikas Bank Limited2021921321510435.002233583.00216-1.00-0.465/23/2019
38GFCLGoodwill Finance Co. Ltd.21231221231050.00128150.001230.000.005/23/2019
39GHLGhalemdi Hydro Limited9010395962260.00222400.00105-9.00-8.575/23/2019
40GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.12126012361251224.00280047.0012501.000.085/23/2019
41GLICLGurans Life Insurance Company Ltd.245605505502919.001614489.00557-7.00-1.265/23/2019
42GMFILGuheshowori Merchant Bank & Finance Co. Ltd.31311271271500.00192900.00129-2.00-1.555/23/2019
43GRDBLGreen Development Bank Ltd.261191131143050.00350680.001140.000.005/23/2019
44GUFLGurkhas Finance Ltd.251191141177404.00861950.00119-2.00-1.685/23/2019
45HBLHimalayan Bank Limited186015915923740.002225463.005902.000.345/23/2019
46HDLHimalayan Distillery Limited13418451748180939065.0070334230.00178029.001.635/23/2019
47HGIHimalayan General Insurance Co. Ltd263853813812571.00981107.00385-4.00-1.045/23/2019
48HIDCLHydroelectricity Investment and Development Company Ltd338180165167109932.0018658793.00179-12.00-6.705/23/2019
49HPPLHimalayan Power Partner Ltd.10421018618610575.002037020.00206-20.00-9.715/23/2019
50HURJAHimalaya Urja Bikas Company Limited611451301303400.00443740.00144-14.00-9.725/23/2019