Market Closed

Today's Share Price

As Of Monday, 22-05-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited324504414483174.001418900.00450-2.00-0.445/22/2017
2AHPCArun Valley Hydropower Development Co. Ltd.332992862864678.001351377.00289-3.00-1.045/22/2017
3AKPLArun Kabeli Power Ltd.1534794604728730.004112955.00484-12.00-2.485/22/2017
4ALICLAsian Life Insurance Co. Limited361522149815106480.009754783.001526-16.00-1.055/22/2017
5APIApi Power Company Ltd.635855645803642.002107500.00585-5.00-0.855/22/2017
6ARUNArun Finance Limited5208200206480.0098440.002042.000.985/22/2017
7BARUNBarun Hydropower Co. Ltd.19310304310310.0094840.003100.000.005/22/2017
8BHBLBhargav Bikash Bank Ltd.2318318318550.00174900.00324-6.00-1.855/22/2017
9BNTBottlers Nepal (Terai) Limited167766776677610.0067760.006644132.001.995/22/2017
10BOKLBank of Kathmandu Ltd.8849845549877897.0035754650.0048018.003.755/22/2017
11BPCLButwal Power Company Limited5680651667661.00439137.0065413.001.995/22/2017
12CBBLChhimek Laghubitta Bikas Bank Limited311635160216204833.007828264.001637-17.00-1.045/22/2017
13CBLCivil Bank Ltd3825725325515111.003861619.00258-3.00-1.165/22/2017
14CCBLCentury Commercial Bank Ltd.473803723729359.003503781.00379-7.00-1.855/22/2017
15CHCLChilime Hydropower Company Limited278708528564471.003832610.00870-14.00-1.615/22/2017
16CITCitizen Investment Trust8406540504065474.001922028.00405015.000.375/22/2017
17CZBILCitizen Bank International Limited5840438539013622.005366859.00397-7.00-1.765/22/2017
18DBBLDeva Bikas Bank Limited322742652749721.002609266.002695.001.865/22/2017
19DDBLDeprosc Development Bank Limited9148414621462967.001426264.001485-23.00-1.555/22/2017
20DHPLDibyashwori Hydropower Ltd.17232220225178.0040204.00232-7.00-3.025/22/2017
21EBLEverest Bank Limited761700166616777425.0012456773.001715-38.00-2.225/22/2017
22EBLCPEverest Bank Limited Con. Pref.10006.009000.0015030.000.005/22/2017
23EDBLExcel Development Bank Ltd.86206126121232.00759464.00617-5.00-0.815/22/2017
24EICEverest Insurance Co. Ltd.332370229023203153.007267664.002365-45.00-1.905/22/2017
25FMDBLFirst Micro Finance Development Bank Ltd.141030102010301460.001493430.0010273.000.295/22/2017
26GBBLGarima Bikas Bank Limited203103023102380.00727910.003100.000.005/22/2017
27GBIMEGlobal IME Bank Limited5940439040014066.005568265.004000.000.005/22/2017
28GFCLGoodwill Finance Co. Ltd.3329325325140.0045680.003241.000.315/22/2017
29GIMES1Global IME Samunnat Scheme-121010105200.0052000.009.80.202.045/22/2017
30GLICLGurans Life Insurance Company Ltd.211211117611892151.002565962.001214-25.00-2.065/22/2017
31GMFILGuheshowori Merchant Bank & Finance Co. Ltd.42752702751400.00383000.002705.001.855/22/2017
32GRDBLGreen Development Bank Ltd.6646642644120.0077170.00645-1.00-0.165/22/2017
33GUFLGurkhas Finance Ltd.3210210210300.0063000.00214-4.00-1.875/22/2017
34HAMROHamro Bikas Bank Ltd.62892842891010.00287565.002890.000.005/22/2017
35HBLHimalayan Bank Limited169559409401939.001835640.00960-20.00-2.085/22/2017
36HDLHimalayan Distillery Limited5679641679110.0072100.0062950.007.955/22/2017
37HGIHimalayan General Insurance Co. Ltd9517001670169018788.0031502435.00167515.000.905/22/2017
38HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.1332122072109806.002049212.002100.000.005/22/2017
39ICFCICFC Finance Limited6322315318700.00221515.003162.000.635/22/2017
40ILFCMILFCO Microfinance Bittiya Sanstha Ltd.141347131113471246.001648031.00133512.000.905/22/2017
41JBBLJyoti Bikas Bank Limited62422382381800.00431400.00240-2.00-0.835/22/2017
42JBNLJanata Bank Nepal Ltd.8931429830122959.006899572.002992.000.675/22/2017
43JFLJanaki Finance Ltd.1263263263100.0026300.00268-5.00-1.875/22/2017
44JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.13327031413205170.00544520.00315253.001.685/22/2017
45KADBLKanchan Development Bank Limited103923643853656.001380128.0037114.003.775/22/2017
46KBBLKailash Bikas Bank Ltd.83603563561050.00376700.00359-3.00-0.845/22/2017
47KBLKumari Bank Limited3033232633010834.003540593.00332-2.00-0.605/22/2017
48KKHCKhanikhola Hydropower Co. Ltd.26233221228314.0070542.00233-5.00-2.155/22/2017
49KMBSLPKuber Merchant Finance Ltd. Promoter Share210510510530000.003150000.001050.000.005/22/2017
50KMCDBKalika Microcredit Development Bank Ltd.5177017401740200.00352060.001770-30.00-1.695/22/2017