Market Closed

Today's Share Price

As Of Thursday, 21-03-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited483002962963230.00958182.00298-2.00-0.673/21/2019
2AHPCArun Valley Hydropower Development Co. Ltd.61031031031465.00150895.00104-1.00-0.963/21/2019
3AKJCLAnkhu Khola Jalvidhyut Company Limited18838182270.0021940.00820.000.003/21/2019
4AKPLArun Kabeli Power Ltd.26173165173895.00149048.001703.001.763/21/2019
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd50510487510500.00254580.0046446.009.913/21/2019
6ALICLAsian Life Insurance Co. Limited234043893892300.00903160.00398-9.00-2.263/21/2019
7AMFIArambha Microfinance Bittiya Sanstha Ltd.16660640652170.00110490.00660-8.00-1.213/21/2019
8APIApi Power Company Ltd.381361311314636.00611074.00135-4.00-2.963/21/2019
9BARUNBarun Hydropower Co. Ltd.159493932734.00256865.0095-2.00-2.113/21/2019
10BBCBishal Bazar Company Limited116331633163320.0032660.001666-33.00-1.983/21/2019
11BFCBest Finance Company Ltd.4969494110.0010370.00940.000.003/21/2019
12BHBLBhargav Bikash Bank Ltd.81421351422886.00401172.001375.003.653/21/2019
13BOKLBank of Kathmandu Ltd.5924824424411536.002826357.00246-2.00-0.813/21/2019
14BPCLButwal Power Company Limited253623563562689.00960373.003551.000.283/21/2019
15CBBLChhimek Laghubitta Bikas Bank Limited188878728801892.001661811.008782.000.233/21/2019
16CBLCivil Bank Ltd6615715415519331.002980058.001550.000.003/21/2019
17CCBLCentury Commercial Bank Ltd.12916416016040969.006579225.00162-2.00-1.233/21/2019
18CEFLCity Express Finance Co. Limited196969620.001920.00960.000.003/21/2019
19CFCLCentral Finance Co. Ltd.6108106106883.0093954.00107-1.00-0.933/21/2019
20CHCLChilime Hydropower Company Limited595075025036634.003344187.00505-2.00-0.403/21/2019
21CHLChhyangdi Hydropower Ltd.210110110152.005252.00103-2.00-1.943/21/2019
22CHLBSChautari Laghubitta Bittya Sanstha Ltd945825545541470.00824440.00555-1.00-0.183/21/2019
23CITCitizen Investment Trust552710265826603116.008330783.002690-30.00-1.123/21/2019
24CLBSLCivil Laghubitta Bittiya Sanstha Ltd.12590580580390.00227208.00592-12.00-2.033/21/2019
25CMF1Citizens Mutual Fund -138.858.838.831100.009723.009-0.17-1.893/21/2019
26CZBILCitizen Bank International Limited6820820320847537.009687603.002080.000.003/21/2019
27DBBLDeva Bikas Bank Limited4012712412715762.001968815.001261.000.793/21/2019
28DDBLDeprosc Laghubitta Bittiya Sanstha Limited205885815852322.001356200.00587-2.00-0.343/21/2019
29DHPLDibyashwori Hydropower Ltd.14929092147.0013263.00902.002.223/21/2019
30EBLEverest Bank Limited9055554655213678.007512994.005484.000.733/21/2019
31EDBLExcel Development Bank Ltd.429028528591.0026162.00290-5.00-1.723/21/2019
32EICEverest Insurance Co. Ltd.13855847850828.00704480.008473.000.353/21/2019
33FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Ltd.103663633651223.00444589.00366-1.00-0.273/21/2019
34FOWADForward Community Microfinance Bittiya Sanstha Ltd.11151915031510371.00559086.00150010.000.673/21/2019
35GBBLGarima Bikas Bank Limited241891861876486.001213605.00189-2.00-1.063/21/2019
36GBIMEGlobal IME Bank Limited522632602626910.001808712.00264-2.00-0.763/21/2019
37GBIMEPGlobal IME Bank Ltd. Promoter Share5174174174105120.0018290880.001740.000.003/21/2019
38GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.394604454472595.001168120.00457-10.00-2.193/21/2019
39GDBLGandaki Bikas Bank Limited181861841852017.00372348.00186-1.00-0.543/21/2019
40GFCLGoodwill Finance Co. Ltd.3120117120582.0068436.001173.002.563/21/2019
41GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.91026985985464.00466059.001045-60.00-5.743/21/2019
42GIMES1Global IME Samunnat Scheme-128.558.388.381100.009235.008.45-0.07-0.833/21/2019
43GLICLGurans Life Insurance Company Ltd.745174875108242.004129684.00496.213.802.783/21/2019
44GRDBLGreen Development Bank Ltd.6106105105338.0035540.001041.000.963/21/2019
45GUFLGurkhas Finance Ltd.51131101121498.00165925.001093.002.753/21/2019
46HBLHimalayan Bank Limited224714544622333.001069850.00465-3.00-0.653/21/2019
47HDLHimalayan Distillery Limited313771355135570.0096070.0013505.000.373/21/2019
48HGIHimalayan General Insurance Co. Ltd113953803801364.00520878.00382-2.00-0.523/21/2019
49HIDCLHydroelectricity Investment and Development Company Ltd631331301327326.00965215.00133-1.00-0.753/21/2019
50HPPLHimalayan Power Partner Ltd.291871821851200.00221020.00190-5.00-2.633/21/2019