Market Closed

Today's Share Price

As Of Thursday, 19-09-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited16942541341322965.009616457.00423-10.00-2.369/19/2019
2AHPCArun Valley Hydropower Development Co. Ltd.1710298988258.00813100.00102-4.00-3.929/19/2019
3AKBSLADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED1104384214282192.00933322.00430-2.00-0.479/19/2019
4AKJCLAnkhu Khola Jalvidhyut Company Ltd20595459300.0016900.00563.005.369/19/2019
5AKPLArun Kabeli Power Ltd.231401331331581.00216633.00141-8.00-5.679/19/2019
6ALBSLAsha Laghubitta Bittiya Sanstha Ltd39436427433500.00215430.00435-2.00-0.469/19/2019
7ALICLAsian Life Insurance Co. Limited433323173234480.001444882.00334-11.00-3.299/19/2019
8APIApi Power Company Ltd.6112111411710858.001273110.00121-4.00-3.319/19/2019
9BARUNBarun Hydropower Co. Ltd.490898940.003570.00890.000.009/19/2019
10BBCBishal Bazar Company Limited214351407143540.0056560.00140728.001.999/19/2019
11BFCBest Finance Company Ltd.179188885410.00482650.00880.000.009/19/2019
12BNTBottlers Nepal (Terai) Limited562006076607651.00311510.006200-124.00-2.009/19/2019
13BOKLBank of Kathmandu Ltd.7626225525522305.005727836.00258-3.00-1.169/19/2019
14BPCLButwal Power Company Limited7737836336610105.003725113.00375-9.00-2.409/19/2019
15CBBLChhimek Laghubitta Bikas Bank Limited669859769765341.005229358.009751.000.109/19/2019
16CBLCivil Bank Ltd9314914314435002.005088160.00148-4.00-2.709/19/2019
17CCBLCentury Commercial Bank Ltd.4516015715717026.002689249.00160-3.00-1.889/19/2019
18CCBLPOCentury Commercial Bank Ltd. Promoter Share212812612628580.003629660.00130-4.00-3.089/19/2019
19CHCLChilime Hydropower Company Limited194334264332521.001078151.004312.000.469/19/2019
20CHLChhyangdi Hydropower Ltd.183838310.00830.00821.001.229/19/2019
21CITCitizen Investment Trust781940182518258173.0015120770.001894-69.00-3.649/19/2019
22CLBSLCivil Laghubitta Bittiya Sanstha Ltd.4508498498231.00116138.00518-20.00-3.869/19/2019
23CMF1Citizens Mutual Fund -119.269.269.26100.00926.009.260.000.009/19/2019
24CZBILCitizen Bank International Limited6620419819916389.003277033.00202-3.00-1.499/19/2019
25DBBLDeva Bikas Bank Limited3813312713262934.008179679.001311.000.769/19/2019
26DDBLDeprosc Laghubitta Bittiya Sanstha Limited11740726732306.00224044.00740-8.00-1.089/19/2019
27DHPLDibyashwori Hydropower Ltd.458565889.005131.00571.001.759/19/2019
28EBLEverest Bank Limited10058857557515447.008958213.00587-12.00-2.049/19/2019
29EDBLExcel Development Bank Ltd.9282263282571.00154157.0026319.007.229/19/2019
30EICEverest Insurance Co. Ltd.612782562628408.002244658.00269-7.00-2.609/19/2019
31FMDBLFirst Micro Finance Development Bank Ltd.273923793795671.002177400.00386-7.00-1.819/19/2019
32FOWADForward Community Microfinance Bittiya Sanstha Ltd.361313127013021563.002031475.00128517.001.329/19/2019
33GBBLGarima Bikas Bank Limited372152112116381.001353741.00215-4.00-1.869/19/2019
34GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.493373273315511.001831181.00336-5.00-1.499/19/2019
35GDBLGandaki Bikas Bank Limited202122082084234.00885561.00210-2.00-0.959/19/2019
36GFCLGoodwill Finance Co. Ltd.61371351351110.00150370.00137-2.00-1.469/19/2019
37GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.125125125110.002510.002474.001.629/19/2019
38GHLGhalemdi Hydro Limited23666565540.0035240.00641.001.569/19/2019
39GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.9734721725258.00187050.00748-23.00-3.079/19/2019
40GLBSLGurans Laghubitta Bittiya Sanstha Limited404964534541440.00662800.00496-42.00-8.479/19/2019
41GLICLGurans Life Insurance Company Ltd.633923783786946.002667460.00384-6.00-1.569/19/2019
42GMFBSGanapati Microfinance Bittiya Sanstha Limited33495473476848.00409050.00502-26.00-5.189/19/2019
43GMFILGuheshowori Merchant Bank & Finance Co. Ltd.101171131135795.00661735.00117-4.00-3.429/19/2019
44GRDBLGreen Development Bank Ltd.101051021041570.00163980.00106-2.00-1.899/19/2019
45GUFLGurkhas Finance Ltd.131141101126016.00672160.00115-3.00-2.619/19/2019
46HBLHimalayan Bank Limited215155055071946.00992084.00515-8.00-1.559/19/2019
47HDLHimalayan Distillery Limited13152014921492827.001241720.001536-44.00-2.869/19/2019
48HGIHimalayan General Insurance Co. Ltd412922732788058.002244573.00287-9.00-3.149/19/2019
49HIDCLHydorelectricity Investment and Development Company Ltd331391341352864.00387725.00139-4.00-2.889/19/2019
50HPPLHimalayan Power Partner Ltd.22137132132270.0036260.00136-4.00-2.949/19/2019