Market Closed

Today's Share Price

As Of Wednesday, 29-03-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited535615550565122754.0070858145.00595-35.00-5.883/29/2017
2AHPCArun Valley Hydropower Development Co. Ltd.8629326627122957.006389380.00288-14.00-4.863/29/2017
3ALICLAsian Life Insurance Co. Limited841374130013009747.0013057319.001348-48.00-3.563/29/2017
4APIApi Power Company Ltd.1466125415559988.005944894.00578-32.00-5.543/29/2017
5ARUNArun Finance Limited3179178178280.0049970.001780.000.003/29/2017
6BARUNBarun Hydropower Co. Ltd.24318306317440.00138730.0030017.005.673/29/2017
7BHBLBhargav Bikash Bank Ltd.9314302314664.00201968.0029717.005.723/29/2017
8BNTBottlers Nepal (Terai) Limited4345034403450530.001828200.003510-60.00-1.713/29/2017
9BOKLBank of Kathmandu Lumbini Ltd.22951647447459171.0029101053.00490-16.00-3.273/29/2017
10BPCLButwal Power Company Limited13874868268229715.0021124583.00693-11.00-1.593/29/2017
11CBBLChhimek Laghubitta Bikas Bank Limited12415001410141013324.0019363210.001446-36.00-2.493/29/2017
12CBLCivil Bank Ltd376281257257139638.0037424826.002561.000.393/29/2017
13CCBLCentury Commercial Bank Ltd.45643739539770187.0028774796.00405-6.00-1.483/29/2017
14CHCLChilime Hydropower Company Limited13398891691521835.0020482055.00955-38.00-3.983/29/2017
15CITCitizen Investment Trust594083387038703276.0012923178.004003-133.00-3.323/29/2017
16CZBILCitizen Bank International Limited22446542442959715.0026190392.00431-2.00-0.463/29/2017
17DBBLDeva Bikas Bank Limited7824222822816875.003929778.00237-9.00-3.803/29/2017
18DDBLDeprosc Development Bank Limited11014971380140912430.0017908430.0014009.000.643/29/2017
19DHPLDibyashwori Hydropower Ltd.21254247247855.00214749.00249-2.00-0.803/29/2017
20EBLEverest Bank Limited19620301950196022767.0045081240.001989-29.00-1.463/29/2017
21EBLCPEverest Bank Limited Con. Pref.115981598159810.0015980.00156830.001.913/29/2017
22EDBLExcel Development Bank Ltd.3636625636450.00284550.0062511.001.763/29/2017
23EICEverest Insurance Co. Ltd.401992185018606142.0011677780.001915-55.00-2.873/29/2017
24FMDBLFirst Micro Finance Development Bank Ltd.13713611235134020520.0026604861.00130430.002.303/29/2017
25GBBLGarima Bikas Bank Limited16846043043436677.0016234304.00436-2.00-0.463/29/2017
26GBIMEGlobal IME Bank Limited17842340041039185.0016020121.004073.000.743/29/2017
27GFCLGoodwill Finance Co. Ltd.283393183186385.002096802.00333-15.00-4.503/29/2017
28GLICLGurans Life Insurance Company Ltd.14590083385821537.0018682142.00869-11.00-1.273/29/2017
29GMFILGuheshowori Merchant Bank & Finance Co. Ltd.2123622222212876.002953272.00231-9.00-3.903/29/2017
30GRDBLGreen Development Bank Ltd.5494484494182.0088735.0048014.002.923/29/2017
31HAMROHamro Bikas Bank Ltd.105505255251350.00720600.00556-31.00-5.583/29/2017
32HBLHimalayan Bank Limited5210399859856573.006625982.001020-35.00-3.433/29/2017
33HDLHimalayan Distillery Limited3559549559250.00137350.0054910.001.823/29/2017
34HGIHimalayan General Insurance Co. Ltd821555142214518952.0013398966.001457-7.00-0.483/29/2017
35HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.26924322522743206.0010020010.00231-4.00-1.733/29/2017
36ICFCICFC Finance Limited6129526826825091.006937827.00270-2.00-0.743/29/2017
37ILFCMILFCO Microfinance Bittiya Sanstha Ltd.3210109219212125.002012300.00991-70.00-7.063/29/2017
38JBBLJyoti Bikas Bank Limited6732830630611716.003735260.00310-4.00-1.293/29/2017
39JEFLJebils Finance Ltd.42422402421350.00326300.00246-4.00-1.633/29/2017
40JFLJanaki Finance Ltd.72742652651900.00512100.00269-4.00-1.493/29/2017
41JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.7254324802490150.00379000.002494-4.00-0.163/29/2017
42KADBLKanchan Development Bank Limited53653583581250.00449550.003580.000.003/29/2017
43KBBLKailash Bikas Bank Ltd.9939935935923821.008908099.00365-6.00-1.643/29/2017
44KBLKumari Bank Limited13240837637630280.0011776269.00379-3.00-0.793/29/2017
45KEBLKabeli Bikas Bank Limited5605595595751.00448885.005887.001.193/29/2017
46KKHCKhanikhola Hydropower Co. Ltd.432602402401194.00297304.00250-10.00-4.003/29/2017
47KMBSLPKuber Merchant Finance Ltd. Promoter Share4000247500.0011397500.0000.000.003/29/2017
48KMCDBKalika Microcredit Development Bank Ltd.322131200020003083.006285653.002090-90.00-4.313/29/2017
49KMFLKisan Microfinance Bittiya Sanstha Ltd.13216121012101360.00770780.002119-18.00-0.853/29/2017
50KNBLKankai Bikas Bank Ltd.6540500540552.00289970.0049545.009.093/29/2017