Market Closed

Today's Share Price

As Of Thursday, 17-08-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited7544943844323326.0010279553.00444-1.00-0.238/17/2017
2AHPCArun Valley Hydropower Development Co. Ltd.362702652689752.002601307.002653.001.138/17/2017
3AKPLArun Kabeli Power Ltd.16837536436813588.005010685.00375-7.00-1.878/17/2017
4ALICLAsian Life Insurance Co. Limited371595157915904066.006432103.001593-3.00-0.198/17/2017
5APIApi Power Company Ltd.776736356443683.002358800.00660-16.00-2.428/17/2017
6ARUNArun Finance Limited81831771773620.00657760.00183-6.00-3.288/17/2017
7BARUNBarun Hydropower Co. Ltd.21245241241397.0096254.00245-4.00-1.638/17/2017
8BHBLBhargav Bikash Bank Ltd.3281280280730.00205000.00286-6.00-2.108/17/2017
9BNTBottlers Nepal (Terai) Limited671076965696580.00560220.007252-287.00-3.968/17/2017
10BOKLBank of Kathmandu Ltd.684804744788530.004064231.004771.000.218/17/2017
11BPCLButwal Power Company Limited264063663679.0050284.00640-4.00-0.638/17/2017
12CBBLChhimek Laghubitta Bikas Bank Limited171630160016301334.002148100.00160030.001.888/17/2017
13CBLCivil Bank Ltd6425224725016448.004082220.00252-2.00-0.798/17/2017
14CCBLCentury Commercial Bank Ltd.8125825325510645.002712864.00257-2.00-0.788/17/2017
15CFCLCentral Finance Co. Ltd.219619619647.009212.00200-4.00-2.008/17/2017
16CHCLChilime Hydropower Company Limited487957757858692.006795284.007841.000.138/17/2017
17CHLChhyangdi Hydropower Ltd.30214209211628.00132194.00217-6.00-2.778/17/2017
18CITCitizen Investment Trust223950390039053093.0012157575.003921-16.00-0.418/17/2017
19CLBSLCivil Laghubitta Bittiya Sanstha Ltd.221319130713191505.001972186.0013190.000.008/17/2017
20CZBILCitizen Bank International Limited8738037238017650.006611474.003800.000.008/17/2017
21DBBLDeva Bikas Bank Limited7527126226320506.005427954.00266-3.00-1.138/17/2017
22DDBLDeprosc Development Bank Limited411410139614103464.004854810.00140010.000.718/17/2017
23DHPLDibyashwori Hydropower Ltd.27186182182415.0076403.00189-7.00-3.708/17/2017
24EBLEverest Bank Limited471375136713743024.004142707.0013677.000.518/17/2017
25EBLCPEverest Bank Limited Con. Pref.581081081084.0068040.008100.000.008/17/2017
26EDBLExcel Development Bank Ltd.87106927061431.001011592.007015.000.718/17/2017
27EICEverest Insurance Co. Ltd.8261926052619395.001030830.00260019.000.738/17/2017
28FMDBLFirst Micro Finance Development Bank Ltd.441115109811025443.006027934.001120-18.00-1.618/17/2017
29FOWADForward Community Microfinance Bittiya Sanstha Ltd.1823936380038405340.0020603338.003859-19.00-0.498/17/2017
30GBBLGarima Bikas Bank Limited9228027027322063.006020540.00276-3.00-1.098/17/2017
31GBIMEGlobal IME Bank Limited11238938638723358.009041792.00388-1.00-0.268/17/2017
32GDBLGandaki Bikas Bank Limited6540039039625332.009978824.00400-4.00-1.008/17/2017
33GFCLGoodwill Finance Co. Ltd.62021992022235.00445380.001966.003.068/17/2017
34GIMES1Global IME Samunnat Scheme-1910.059.919.9565418.00654367.3810.05-0.10-1.008/17/2017
35GLICLGurans Life Insurance Company Ltd.151180116511661301.001521981.001180-14.00-1.198/17/2017
36GLICLPGuras Life Insurance Company Ltd. Promoter Share100045597.0013679100.005170.000.008/17/2017
37GMFILGuheshowori Merchant Bank & Finance Co. Ltd.126526526568.0018020.00269-4.00-1.498/17/2017
38GRDBLGreen Development Bank Ltd.33600576594353.00206562.0058113.002.248/17/2017
39GUFLGurkhas Finance Ltd.2201201201150.0030150.00204-3.00-1.478/17/2017
40HAMROHamro Bikas Bank Ltd.92372332352445.00570725.00237-2.00-0.848/17/2017
41HBLHimalayan Bank Limited329259129253894.003566067.0091510.001.098/17/2017
42HDLHimalayan Distillery Limited5163715121512100.00155790.001670-158.00-9.468/17/2017
43HGIHimalayan General Insurance Co. Ltd308198088132731.002218356.008103.000.378/17/2017
44HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.17119018318520201.003756897.00188-3.00-1.608/17/2017
45JBBLJyoti Bikas Bank Limited432021981987154.001427012.00201-3.00-1.498/17/2017
46JBNLJanata Bank Nepal Ltd.9727527227525390.006934778.00276-1.00-0.368/17/2017
47JEFLJebils Finance Ltd.2246246246144.0035424.00251-5.00-1.998/17/2017
48JFLJanaki Finance Ltd.128128128150.0014050.002783.001.088/17/2017
49JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.25370036153690410.001501204.00367020.000.558/17/2017
50KADBLKanchan Development Bank Limited1267267267190.0050730.002625.001.918/17/2017