Market Closed

Today's Share Price

As Of Wednesday, 02-12-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited436536520535111361.0058971652.005305.000.9412/2/2020
2AHPCArun Valley Hydropower Development Co. Ltd.256254244245129640.0032102137.00251-6.00-2.3912/2/2020
3AILAjod Insurance Limited71470868270033827.0023563157.0068515.002.1912/2/2020
4AKJCLAnkhu Khola Jalvidhyut Company Ltd22215314414511074.001622509.00146-1.00-0.6812/2/2020
5AKPLArun Kabeli Power Ltd.310279266273136949.0037382756.00274-1.00-0.3612/2/2020
6ALBSLAsha Laghubitta Bittiya Sanstha Ltd27597790696514952.0014157600.0088976.008.5512/2/2020
7ALICLAsian Life Insurance Co. Limited38195988292794844.0087145005.0087849.005.5812/2/2020
8APIApi Power Company Ltd.361263255257125664.0032324605.00261-4.00-1.5312/2/2020
9BARUNBarun Hydropower Co. Ltd.10721520220618131.003712449.002051.000.4912/2/2020
10BBCBishal Bazar Company Limited943429305334292728.008796638.003118311.009.9712/2/2020
11BFCBest Finance Company Ltd.8914213614023889.003315812.001400.000.0012/2/2020
12BNTBottlers Nepal (Terai) Limited37960389909599795.007281030.008820779.008.8312/2/2020
13BOKLBank of Kathmandu Ltd.350268262265112630.0029744552.002650.000.0012/2/2020
14BPCLButwal Power Company Limited528456441450128236.0057671514.004455.001.1212/2/2020
15CBBLChhimek Laghubitta Bikas Bank Limited64014521340145293277.00131616166.001320132.0010.0012/2/2020
16CBLCivil Bank Ltd357192182187177476.0033132688.001861.000.5412/2/2020
17CCBLCentury Commercial Bank Ltd.567218205213165825.0035601681.00215-2.00-0.9312/2/2020
18CCBLPOCentury Commercial Bank Ltd. Promoter Share2112112112139224.0015593088.001120.000.0012/2/2020
19CFCLCentral Finance Co. Ltd.8117916316722890.003790033.001670.000.0012/2/2020
20CHCLChilime Hydropower Company Limited807669610669260731.00163495592.0060960.009.8512/2/2020
21CHLChhyangdi Hydropower Ltd.971641611629502.001542823.00163-1.00-0.6112/2/2020
22CITCitizen Investment Trust64851004753498033118.00163780392.004770210.004.4012/2/2020
23CLBSLCivil Laghubitta Bittiya Sanstha Ltd.33377771077528474.0021634912.0070768.009.6212/2/2020
24CMF1Citizens Mutual Fund -12810.341010.1458300.00589549.0010.140.000.0012/2/2020
25CMF2CITIZENS MUTUAL FUND 228109.99.927100.00270578.5010.05-0.15-1.4912/2/2020
26CORBLCorporate Development Bank Limited322142102145310.001128510.00217-3.00-1.3812/2/2020
27CZBILCitizen Bank International Limited539250244249216771.0053433906.002490.000.0012/2/2020
28DDBLDeprosc Laghubitta Bittiya Sanstha Limited63313401230134064083.0083225294.001219121.009.9312/2/2020
29DHPLDibyashwori Hydropower Ltd.671241201219850.001202638.00122-1.00-0.8212/2/2020
30EBLEverest Bank Limited38971269970677551.0054576149.007051.000.1412/2/2020
31EDBLExcel Development Bank Ltd.5539335637011307.004147148.003673.000.8212/2/2020
32EICEverest Insurance Co. Ltd.35561056059076362.0044632293.0056525.004.4212/2/2020
33EICPOEverest Insurance Co. Ltd. Promoter Share192752642715039.001352963.00275-4.00-1.4512/2/2020
34FMDBLFirst Micro Finance Development Bank Ltd.632640581630116473.0071989229.0058842.007.1412/2/2020
35FOWADForward Community Microfinance Bittiya Sanstha Ltd.19121452000214510337.0021505592.001990155.007.7912/2/2020
36GBBLGarima Bikas Bank Limited29328026827295012.0026063716.002711.000.3712/2/2020
37GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/812104510411045125.00130525.0010405.000.4812/2/2020
38GBIMEGlobal IME Bank Limited1185358348353291480.00102728226.003494.001.1512/2/2020
39GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.610682620666110433.0071403056.0062046.007.4212/2/2020
40GFCLGoodwill Finance Co. Ltd.6321821021412883.002736350.00215-1.00-0.4712/2/2020
41GHLGhalemdi Hydro Limited1431311231286087.00781843.00129-1.00-0.7812/2/2020
42GICGeneral Insurance Company Nepal Ltd85361058860833507.0020245075.0059810.001.6712/2/2020
43GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.1011499141714757893.0011529908.00139085.006.1212/2/2020
44GIMES1Global IME Samunnat Scheme-13911.711.3511.48216184.002502856.0911.350.131.1512/2/2020
45GLBSLGurans Laghubitta Bittiya Sanstha Limited1138407758257861.006328088.0077847.006.0412/2/2020
46GLICLGurans Life Insurance Company Ltd.767655610655189408.00121155710.0061540.006.5012/2/2020
47GMFBSGanapati Microfinance Bittiya Sanstha Limited1439438519436679.006054422.0086083.009.6512/2/2020
48GMFILGuheshowori Merchant Bank & Finance Co. Ltd.3220820020212191.002481891.00204-2.00-0.9812/2/2020
49GRDBLGreen Development Bank Ltd.9217116416512482.002093216.00167-2.00-1.2012/2/2020
50GUFLGurkhas Finance Ltd.8220419820014745.002948510.002000.000.0012/2/2020