Today's Share Price

As Of Thursday, 23-02-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited6944242744014367.006260776.004346.001.382/23/2017
2AHPCArun Valley Hydropower Development Co. Ltd.152162082093577.00758914.002081.000.482/23/2017
3ALDBLAlpine Development Bank Limited132662582651766.00461324.002614.001.532/23/2017
4ALICLAsian Life Insurance Co. Limited121200117611762277.002703174.001188-12.00-1.012/23/2017
5APIApi Power Company Ltd.19350345350612.00213178.00351-1.00-0.282/23/2017
6BARUNBarun Hydropower Co. Ltd.39258249250470.00119010.00253-3.00-1.192/23/2017
7BNTBottlers Nepal (Terai) Limited136693669366910.0036690.003743-74.00-1.982/23/2017
8BOKLBank of Kathmandu Lumbini Ltd.49353652952987307.0046478112.00531-2.00-0.382/23/2017
9BPCLButwal Power Company Limited2495495495150.0074250.004905.001.022/23/2017
10CBBLChhimek Laghubitta Bikas Bank Limited121000961961675.00664810.00999-38.00-3.802/23/2017
11CBLCivil Bank Ltd8821520921324718.005204184.002130.000.002/23/2017
12CBLPOCivil Bank Ltd Promoter Share11351351354880.00658800.001350.000.002/23/2017
13CCBLCentury Commercial Bank Ltd.532872742846784.001919340.002840.000.002/23/2017
14CHCLChilime Hydropower Company Limited277407177282885.002090700.007280.000.002/23/2017
15CITCitizen Investment Trust6323031803180310.00986700.003200-20.00-0.632/23/2017
16CZBILCitizen Bank International Limited7443442542511572.004953931.00434-9.00-2.072/23/2017
17DBBLDeva Bikas Bank Limited121981911931731.00338673.00194-1.00-0.522/23/2017
18DDBLDeprosc Development Bank Limited389258959181955.001781930.009108.000.882/23/2017
19DHPLDibyashwori Hydropower Ltd.51237228232523.00122182.002284.001.752/23/2017
20EBLEverest Bank Limited801730168517106856.0011678111.001719-9.00-0.522/23/2017
21EDBLExcel Development Bank Ltd.116035975971052.00631107.00600-3.00-0.502/23/2017
22EICEverest Insurance Co. Ltd.1137513751375200.00275000.001380-5.00-0.362/23/2017
23FMDBLFirst Micro Finance Development Bank Ltd.4801771801275.00215540.0075645.005.952/23/2017
24GBBLGarima Bikas Bank Limited203263203203694.001198603.003200.000.002/23/2017
25GBIMEGlobal IME Bank Limited5838737538518400.006966016.00387-2.00-0.522/23/2017
26GFCLGoodwill Finance Co. Ltd.5219215219485.00105415.002190.000.002/23/2017
27GLICLGurans Life Insurance Company Ltd.186506406402058.001323044.00645-5.00-0.782/23/2017
28GRDBLGreen Development Bank Ltd.2410408408110.0044900.00418-10.00-2.392/23/2017
29HBLHimalayan Bank Limited158528418491090.00923820.00855-6.00-0.702/23/2017
30HGIHimalayan General Insurance Co. Ltd301081103610503072.003240762.001071-21.00-1.962/23/2017
31HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.7219318619315424.002904788.001912.001.052/23/2017
32ICFCICFC Finance Limited7238235235784.00184524.002323.001.292/23/2017
33ILFCMILFCO Microfinance Bittiya Sanstha Ltd.566565266050.0033070.00665-5.00-0.752/23/2017
34JBBLJyoti Bikas Bank Limited9248243247763.00186297.002470.000.002/23/2017
35JEFLJebils Finance Ltd.3185179179600.00109200.00188-9.00-4.792/23/2017
36JFLJanaki Finance Ltd.1215215215100.0021500.002150.000.002/23/2017
37JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.614751446147460.0088200.001505-31.00-2.062/23/2017
38KBBLKailash Bikas Bank Ltd.133042952951850.00553200.00299-4.00-1.342/23/2017
39KBLKumari Bank Limited6251550551018919.009617097.005082.000.392/23/2017
40KKHCKhanikhola Hydropower Co. Ltd.38215209215526.00111504.002096.002.872/23/2017
41KMCDBKalika Microcredit Development Bank Ltd.11170316701700649.001100186.001702-2.00-0.122/23/2017
42KRBLKarnali Development Bank Limited422992802863919.001143416.0027511.004.002/23/2017
43LBLLaxmi Bank Limited236956896942599.001796922.006904.000.582/23/2017
44LGILLumbini General Insurance Co. Ltd.261200116511753030.003584650.001176-1.00-0.092/23/2017
45LICNLife Insurance Co. Nepal11210220612067809.001683188.002100-33.00-1.572/23/2017
46LLBSLaxmi Laghubitta Bittiya Sanstha Ltd.19952935952974.00914234.00955-3.00-0.312/23/2017
47LVF1Laxmi Value Fund-1110.5910.5910.59500.005295.0010.81-0.22-2.042/23/2017
48MBLMachhapuchhre Bank Limited483713643678960.003297832.00375-8.00-2.132/23/2017
49MDBMiteri Development Bank Limited6462460462416.00191520.004566.001.322/23/2017
50MFILManjushree Finance Ltd.21571551556823.001057605.00160-5.00-3.132/23/2017