Market Closed

Today's Share Price

As Of Thursday, 04-03-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited1761549147015344716.007134315.00146470.004.783/4/2021
2ADBLAgriculture Development Bank Limited46743643043458945.0025559163.004286.001.403/4/2021
3AHPCArun Valley Hydropower Development Co. Ltd.676344326338171462.0057974281.003326.001.813/4/2021
4AILAjod Insurance Limited40969766569715082.0010375833.0067423.003.413/4/2021
5AKJCLAnkhu Khola Jalvidhyut Company Ltd16814713914510765.001547460.001414.002.843/4/2021
6AKPLArun Kabeli Power Ltd.368326300324115157.0036360050.0030420.006.583/4/2021
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd1511454137214305647.008060511.00137555.004.003/4/2021
8ALICLAsian Life Insurance Co. Limited54212561181123786384.00106053248.00119344.003.693/4/2021
9APIApi Power Company Ltd.634295286294134863.0039378833.002859.003.163/4/2021
10BARUNBarun Hydropower Co. Ltd.12923422023410882.002513428.0021717.007.833/4/2021
11BFCBest Finance Company Ltd.491681591637125.001149290.001603.001.883/4/2021
12BNTBottlers Nepal (Terai) Limited15900086509000430.003825320.008500500.005.883/4/2021
13BOKLBank of Kathmandu Ltd.669330299326273837.0085276034.0030323.007.593/4/2021
14BOKLPOBank of Kathmandu Limited Promoter Share11471471471642.00241374.001470.000.003/4/2021
15BPCLButwal Power Company Limited22340038940042349.0016688289.0038713.003.363/4/2021
16CBBLChhimek Laghubitta Bikas Bank Limited46516001500159941663.0065409140.00151287.005.753/4/2021
17CBLCivil Bank Ltd618234225233205936.0047281643.002267.003.103/4/2021
18CCBLCentury Commercial Bank Ltd.452252242250157458.0039004132.002428.003.313/4/2021
19CFCLCentral Finance Co. Ltd.5320419720211237.002258156.002011.000.503/4/2021
20CGHChandragiri Hills Limited73605577605716.00432098.0055055.0010.003/4/2021
21CHCLChilime Hydropower Company Limited26858653556247701.0026596978.0054220.003.693/4/2021
22CHLChhyangdi Hydropower Ltd.601901861897984.001501861.001845.002.723/4/2021
23CITCitizen Investment Trust43645214350449521455.0095283890.004329166.003.833/4/2021
24CLBSLCivil Laghubitta Bittiya Sanstha Ltd.153104698810255849.005925041.0096659.006.113/4/2021
25CMF1Citizens Mutual Fund -13310.7610.310.5572700.00768327.0010.430.121.153/4/2021
26CMF2CITIZENS MUTUAL FUND 23110.610.4510.52118699.001247043.4810.50.020.193/4/2021
27CORBLCorporate Development Bank Limited477016756772917.001997119.006707.001.043/4/2021
28CZBILCitizen Bank International Limited510304299304115818.0034947748.002968.002.703/4/2021
29DDBLDeprosc Laghubitta Bittiya Sanstha Limited55019321832190237008.0069510173.00180795.005.263/4/2021
30DHPLDibyashwori Hydropower Ltd.6311611211511519.001318211.001123.002.683/4/2021
31EBLEverest Bank Limited35178175577751827.0039969457.0075324.003.193/4/2021
32EBLCPEverest Bank Limited Con. Pref.1719719719105.0075495.0070613.001.843/4/2021
33EDBLExcel Development Bank Ltd.7742340442019634.008053457.0040614.003.453/4/2021
34EICEverest Insurance Co. Ltd.22970067568731204.0021537866.0066819.002.843/4/2021
35EICPOEverest Insurance Co. Ltd. Promoter Share204163923936314.002522540.00399-6.00-1.503/4/2021
36FMDBLFirst Micro Finance Development Bank Ltd.41280376080047493.0037529665.0076832.004.173/4/2021
37FOWADForward Community Microfinance Bittiya Sanstha Ltd.2002370227523659824.0022966764.002251114.005.063/4/2021
38GBBLGarima Bikas Bank Limited22131330430938100.0011761732.003036.001.983/4/2021
39GBIMEGlobal IME Bank Limited1620466430445393831.00174499283.0042916.003.733/4/2021
40GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.52810451000103548859.0050170304.0099045.004.553/4/2021
41GFCLGoodwill Finance Co. Ltd.762782522679422.002482938.002670.000.003/4/2021
42GHLGhalemdi Hydro Limited511301261263800.00480200.001260.000.003/4/2021
43GICGeneral Insurance Company Nepal Ltd4376376006357096.004475912.0061223.003.763/4/2021
44GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.1561980189719379484.0018424527.00188849.002.603/4/2021
45GIMES1Global IME Samunnat Scheme-13014.9514.6614.66236008.003480302.2814.88-0.22-1.483/4/2021
46GLBSLGurans Laghubitta Bittiya Sanstha Limited431440129713991305.001814680.00132376.005.743/4/2021
47GLICLGurans Life Insurance Company Ltd.24173771073732200.0023511673.0071027.003.803/4/2021
48GMFBSGanapati Microfinance Bittiya Sanstha Limited661456136314355017.007043506.00136372.005.283/4/2021
49GMFILGuheshowori Merchant Bank & Finance Co. Ltd.262162102152495.00531535.002096.002.873/4/2021
50GRDBLGreen Development Bank Ltd.6317216617211688.001970867.001666.003.613/4/2021