Market Closed

Today's Share Price

As Of Monday, 15-07-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited544084054069018.003661194.004060.000.007/15/2019
2AHPCArun Valley Hydropower Development Co. Ltd.101081061064158.00444886.001051.000.957/15/2019
3AKJCLAnkhu Khola Jalvidhyut Company Ltd15726972610.0043660.00711.001.417/15/2019
4AKPLArun Kabeli Power Ltd.371811771773453.00615790.00180-3.00-1.677/15/2019
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd37402385399370.00144150.00400-1.00-0.257/15/2019
6ALICLAsian Life Insurance Co. Limited213883843872624.001013459.003870.000.007/15/2019
7APIApi Power Company Ltd.4814213614011110.001544689.001382.001.457/15/2019
8BARUNBarun Hydropower Co. Ltd.288888820.001760.0089-1.00-1.127/15/2019
9BFCBest Finance Company Ltd.51011011011200.00121200.001001.001.007/15/2019
10BOKLBank of Kathmandu Ltd.6925725325620422.005211158.002551.000.397/15/2019
11BPCLButwal Power Company Limited424103984094457.001802027.004018.002.007/15/2019
12CBBLChhimek Laghubitta Bikas Bank Limited149609479501676.001593796.009437.000.747/15/2019
13CBLCivil Bank Ltd9615815615739481.006191617.00158-1.00-0.637/15/2019
14CCBLCentury Commercial Bank Ltd.7317817617717123.003036487.001761.000.577/15/2019
15CEFLCity Express Finance Co. Limited2100100100120.0012000.001000.000.007/15/2019
16CFCLCentral Finance Co. Ltd.11191191191632.00194208.001190.000.007/15/2019
17CHCLChilime Hydropower Company Limited4352551551919019.009840849.005145.000.977/15/2019
18CHLChhyangdi Hydropower Ltd.11878687223.0019252.00870.000.007/15/2019
19CITCitizen Investment Trust292440242024281165.002825638.002435-7.00-0.297/15/2019
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.14525481510157.0079860.00515-5.00-0.977/15/2019
21CMF1Citizens Mutual Fund -119.49.49.42000.0018800.009.45-0.05-0.537/15/2019
22CZBILCitizen Bank International Limited3922522022510727.002404685.002223.001.357/15/2019
23DBBLDeva Bikas Bank Limited4314614114627535.003966592.001433.002.107/15/2019
24DDBLDeprosc Laghubitta Bittiya Sanstha Limited2717717717157.00112569.007152.000.287/15/2019
25DHPLDibyashwori Hydropower Ltd.175757511.00825.00741.001.357/15/2019
26EBLEverest Bank Limited5767066066310458.006935709.006621.000.157/15/2019
27EDBLPOExcel Development Bank Ltd. Promoter Share1155155155820.00127100.001550.000.007/15/2019
28EICEverest Insurance Co. Ltd.173653573571592.00571879.00361-4.00-1.117/15/2019
29FMDBLFirst Micro Finance Development Bank Ltd.153873803863296.001259027.003851.000.267/15/2019
30FOWADForward Community Microfinance Bittiya Sanstha Ltd.13132513001315597.00782754.0013069.000.697/15/2019
31GBBLGarima Bikas Bank Limited3222622322510441.002350264.002250.000.007/15/2019
32GBBLPOGarima Bikas Bank Limited Promoter Share211511511527530.003165950.001150.000.007/15/2019
33GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.10350342343190.0065565.00344-1.00-0.297/15/2019
34GDBLGandaki Bikas Bank Limited102162132142607.00557867.00215-1.00-0.477/15/2019
35GFCLGoodwill Finance Co. Ltd.6135135135633.0085455.001332.001.507/15/2019
36GHLGhalemdi Hydro Limited17878585465.0040070.0087-2.00-2.307/15/2019
37GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.331215118712001674.002010990.001210-10.00-0.837/15/2019
38GIMES1Global IME Samunnat Scheme-1428.38.058.318569.00150330.4580.303.757/15/2019
39GLBSLGurans Laghubitta Bittiya Sanstha Limited47405386400470.00186020.0038515.003.907/15/2019
40GLICLGurans Life Insurance Company Ltd.13459451459857.00390615.004581.000.227/15/2019
41GMFBSGanapati Microfinance Bittiya Sanstha Limited314484334481450.00647740.004408.001.827/15/2019
42GRDBLGreen Development Bank Ltd.111151131131610.00184010.00115-2.00-1.747/15/2019
43GUFLGurkhas Finance Ltd.61201171203803.00455421.001182.001.697/15/2019
44HBLHimalayan Bank Limited185475375473459.001865582.005425.000.927/15/2019
45HDLHimalayan Distillery Limited3167416601665235.00390365.00165015.000.917/15/2019
46HGIHimalayan General Insurance Co. Ltd9351347348949.00331355.00350-2.00-0.577/15/2019
47HIDCLHydorelectricity Investment and Development Company Ltd6516216016114272.002294342.001610.000.007/15/2019
48HPPLHimalayan Power Partner Ltd.331761711761124.00194792.001724.002.337/15/2019
49HURJAHimalaya Urja Bikas Company Limited471411381393030.00423440.001390.000.007/15/2019
50IGIIME General Insurance Ltd.83613533532696.00958298.00354-1.00-0.287/15/2019