Market Closed

Today's Share Price

As Of Tuesday, 20-11-2018 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited163493423472001.00688135.003461.000.2911/20/2018
2AHPCArun Valley Hydropower Development Co. Ltd.71221181183030.00363660.00122-4.00-3.2811/20/2018
3AKPLArun Kabeli Power Ltd.172001941981150.00227302.00199-1.00-0.5011/20/2018
4ALICLAsian Life Insurance Co. Limited11555543550859.00471292.005437.001.2911/20/2018
5AMFIArambha Microfinance Bittiya Sanstha Ltd.14785760760290.00221860.00774-14.00-1.8111/20/2018
6APIApi Power Company Ltd.3914814414712851.001877820.001470.000.0011/20/2018
7BHBLBhargav Bikash Bank Ltd.1142140140300.0042000.00142-2.00-1.4111/20/2018
8BNTBottlers Nepal (Terai) Limited269006702690020.00137360.006702198.002.9511/20/2018
9BOKLBank of Kathmandu Ltd.6431530731025468.007921890.00312-2.00-0.6411/20/2018
10BPCLButwal Power Company Limited434544434443087.001378042.00452-8.00-1.7711/20/2018
11CBBLChhimek Laghubitta Bikas Bank Limited188748618611854.001605282.00874-13.00-1.4911/20/2018
12CBLCivil Bank Ltd5916716316424308.003994640.00165-1.00-0.6111/20/2018
13CCBLCentury Commercial Bank Ltd.6818117817911788.002112577.00180-1.00-0.5611/20/2018
14CFCLCentral Finance Co. Ltd.1115113113100.0011300.00115-2.00-1.7411/20/2018
15CHCLChilime Hydropower Company Limited416756636654291.002862963.006632.000.3011/20/2018
16CHLChhyangdi Hydropower Ltd.8106104106236.0024784.001060.000.0011/20/2018
17CLBSLCivil Laghubitta Bittiya Sanstha Ltd.8600592593121.0072263.00599-6.00-1.0011/20/2018
18CZBILCitizen Bank International Limited522382352358917.002099330.00238-3.00-1.2611/20/2018
19DBBLDeva Bikas Bank Limited121301301302066.00268580.001300.000.0011/20/2018
20DDBLDeprosc Laghubitta Bittiya Sanstha Limited2640636636113.0072268.00640-4.00-0.6311/20/2018
21EBLEverest Bank Limited615715555568242.004616948.00571-15.00-2.6311/20/2018
22EDBLExcel Development Bank Ltd.2283281281101.0028385.00283-2.00-0.7111/20/2018
23EICEverest Insurance Co. Ltd.169458518511010.00878200.00945-94.00-9.9511/20/2018
24FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Ltd.8360355360750.00267820.003600.000.0011/20/2018
25FOWADForward Community Microfinance Bittiya Sanstha Ltd.12198119551971671.001325962.001981-10.00-0.5011/20/2018
26GBBLGarima Bikas Bank Limited81811781792206.00394049.00181-2.00-1.1011/20/2018
27GBIMEGlobal IME Bank Limited193163133135005.001570506.00316-3.00-0.9511/20/2018
28GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.124754494752442.001125118.0045619.004.1711/20/2018
29GDBLGandaki Bikas Bank Limited6820219719926746.005318765.001990.000.0011/20/2018
30GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.411401122114051.0057402.0011400.000.0011/20/2018
31GLICLGurans Life Insurance Company Ltd.47006866991043.00715810.006954.000.5811/20/2018
32GRDBLGreen Development Bank Ltd.4114112113350.0039600.001121.000.8911/20/2018
33GUFLGurkhas Finance Ltd.81051021025475.00561375.00104-2.00-1.9211/20/2018
34HBLHimalayan Bank Limited105275215221087.00569207.00525-3.00-0.5711/20/2018
35HDLHimalayan Distillery Limited213901363136340.0054520.001390-27.00-1.9411/20/2018
36HGIHimalayan General Insurance Co. Ltd6395389395700.00276220.003896.001.5411/20/2018
37HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.211541521544428.00679125.001522.001.3211/20/2018
38HPPLHimalayan Power Partner Ltd.21202195199970.00192760.00202-3.00-1.4911/20/2018
39ICFCICFC Finance Limited11521521499.001341.00152-3.00-1.9711/20/2018
40IGIIME General Insurance Ltd.187497167161750.001276665.00740-24.00-3.2411/20/2018
41JBBLJyoti Bikas Bank Limited111371361363011.00412409.00137-1.00-0.7311/20/2018
42JBNLJanata Bank Nepal Ltd.4718418018220427.003707621.001820.000.0011/20/2018
43JEFLJebils Finance Ltd.29998981100.00107800.0099-1.00-1.0111/20/2018
44JFLJanaki Finance Ltd.2165164165110.0018100.001650.000.0011/20/2018
45JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.226002548254824.0061152.002600-52.00-2.0011/20/2018
46KBBLKailash Bikas Bank Ltd.82432372372195.00529785.00241-4.00-1.6611/20/2018
47KBLKumari Bank Limited3825024624810821.002677612.00250-2.00-0.8011/20/2018
48KEBLKabeli Bikas Bank Limited122992902946908.002051007.002940.000.0011/20/2018
49KKHCKhanikhola Hydropower Co. Ltd.597959650.004800.00960.000.0011/20/2018
50KMCDBKalika Laghubitta Bittiya Sanstha Ltd.110201000100042.0042000.001020-20.00-1.9611/20/2018