Market Closed

Today's Share Price

As Of Wednesday, 20-09-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited6544343543910450.004599400.00443-4.00-0.909/20/2017
2AHPCArun Valley Hydropower Development Co. Ltd.212202102204735.001006450.002119.004.279/20/2017
3AKPLArun Kabeli Power Ltd.533363263331664.00547030.00336-3.00-0.899/20/2017
4ALICLAsian Life Insurance Co. Limited161500147914891304.001942630.001498-9.00-0.609/20/2017
5APIApi Power Company Ltd.565965645703725.002129589.00585-15.00-2.569/20/2017
6ARUNArun Finance Limited3173170172230.0039530.001675.002.999/20/2017
7BARUNBarun Hydropower Co. Ltd.122031942031050.00209116.001976.003.059/20/2017
8BBCBishal Bazar Company Limited962971272029716050.0017227426.002701270.0010.009/20/2017
9BHBLBhargav Bikash Bank Ltd.142802662702980.00809150.002655.001.899/20/2017
10BOKLBank of Kathmandu Ltd.4345142543811701.005197002.00443-5.00-1.139/20/2017
11BPCLButwal Power Company Limited146206166201155.00715632.006191.000.169/20/2017
12CBBLChhimek Laghubitta Bikas Bank Limited161450142614501057.001525308.001470-20.00-1.369/20/2017
13CBLCivil Bank Ltd482302252267370.001669842.00227-1.00-0.449/20/2017
14CCBLCentury Commercial Bank Ltd.732272202278806.001967427.002252.000.899/20/2017
15CCBLPOCentury Commercial Bank Ltd. Promoter Share12092092099520.001989680.002090.000.009/20/2017
16CFCLCentral Finance Co. Ltd.3190184184237.0043896.00187-3.00-1.609/20/2017
17CHCLChilime Hydropower Company Limited257807597802888.002224719.007800.000.009/20/2017
18CHLChhyangdi Hydropower Ltd.8165161161131.0021205.00163-2.00-1.239/20/2017
19CITCitizen Investment Trust11367036513670837.003064520.00365911.000.309/20/2017
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.14129912701275368.00472949.001279-4.00-0.319/20/2017
21CZBILCitizen Bank International Limited8630229429412147.003631569.00301-7.00-2.339/20/2017
22DBBLDeva Bikas Bank Limited3025324825010399.002600560.00252-2.00-0.799/20/2017
23DDBLDeprosc Development Bank Limited201295128012953120.004028389.001300-5.00-0.389/20/2017
24DHPLDibyashwori Hydropower Ltd.615014714963.009364.001490.000.009/20/2017
25EBLEverest Bank Limited16312201191120722886.0027516011.001232-25.00-2.039/20/2017
26EDBLExcel Development Bank Ltd.124804754751615.00767425.00481-6.00-1.259/20/2017
27EICEverest Insurance Co. Ltd.22271126522652806.002150308.002690-38.00-1.419/20/2017
28FMDBLFirst Micro Finance Development Bank Ltd.198818678671984.001723928.00873-6.00-0.699/20/2017
29FOWADForward Community Microfinance Bittiya Sanstha Ltd.533805360536501617.005969368.003739-89.00-2.389/20/2017
30GBBLGarima Bikas Bank Limited192572522564427.001124307.002551.000.399/20/2017
31GBIMEGlobal IME Bank Limited6039037538311304.004266575.003830.000.009/20/2017
32GDBLGandaki Bikas Bank Limited363803603718336.003048747.003647.001.929/20/2017
33GFLGeneral Finance Ltd.3134132134154.0020348.001304.003.089/20/2017
34GFLPOGeneral Finance Limited Promoter Share410110110133316.003364916.001010.000.009/20/2017
35GLICLGurans Life Insurance Company Ltd.9104510301040527.00546747.0010400.000.009/20/2017
36GMFILGuheshowori Merchant Bank & Finance Co. Ltd.3258250250300.0075950.00255-5.00-1.969/20/2017
37GRDBLGreen Development Bank Ltd.6570548548150.0083950.00570-22.00-3.869/20/2017
38GUFLGurkhas Finance Ltd.5204196199200.0039760.001972.001.029/20/2017
39HAMROHamro Bikas Bank Ltd.122052022051135.00230875.00209-4.00-1.919/20/2017
40HBLHimalayan Bank Limited238918708902919.002571872.008837.000.799/20/2017
41HGIHimalayan General Insurance Co. Ltd237327257301218.00888490.00738-8.00-1.089/20/2017
42HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.7518517518510125.001816364.001805.002.789/20/2017
43HPPLHimalayan Power Partner Ltd.1493933853865430.002107120.00392-6.00-1.539/20/2017
44ICFCICFC Finance Limited5275265275604.00161990.002705.001.859/20/2017
45JBBLJyoti Bikas Bank Limited2018818318519821.003647864.00186-1.00-0.549/20/2017
46JBNLJanata Bank Nepal Ltd.7325324825030509.007636679.00255-5.00-1.969/20/2017
47JEFLJebils Finance Ltd.2143143143100.0014300.00144-1.00-0.699/20/2017
48JFLJanaki Finance Ltd.4265261261919.00242659.00265-4.00-1.519/20/2017
49JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.537213721372120.0074182.003750-29.00-0.779/20/2017
50KADBLKanchan Development Bank Limited4239234234362.0085808.00243-9.00-3.709/20/2017