Market Closed

Today's Share Price

As Of Wednesday, 23-05-2018 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited463403343348116.002724352.00337-3.00-0.895/23/2018
2AHPCArun Valley Hydropower Development Co. Ltd.231671631676366.001043614.00169-2.00-1.185/23/2018
3AKPLArun Kabeli Power Ltd.39309305305881.00269478.00309-4.00-1.295/23/2018
4ALICLAsian Life Insurance Co. Limited107807687692525.001940349.00777-8.00-1.035/23/2018
5APIApi Power Company Ltd.353353243241101.00361943.00332-8.00-2.415/23/2018
6BARUNBarun Hydropower Co. Ltd.15160157157150.0023590.00160-3.00-1.885/23/2018
7BHBLBhargav Bikash Bank Ltd.1139139139200.0027800.00140-1.00-0.715/23/2018
8BNTBottlers Nepal (Terai) Limited161756175617510.0061750.006300-125.00-1.985/23/2018
9BOKLBank of Kathmandu Ltd.223293253253766.001227901.00326-1.00-0.315/23/2018
10BPCLButwal Power Company Limited604794744756821.003242477.00480-5.00-1.045/23/2018
11CBBLChhimek Laghubitta Bikas Bank Limited9100910001000675.00675950.001003-3.00-0.305/23/2018
12CBLCivil Bank Ltd271641611649104.001477801.00165-1.00-0.615/23/2018
13CCBLCentury Commercial Bank Ltd.581881841858900.001652739.001850.000.005/23/2018
14CFCLCentral Finance Co. Ltd.1122122122200.0024400.001202.001.675/23/2018
15CHCLChilime Hydropower Company Limited428418288415372.004488036.008374.000.485/23/2018
16CHLChhyangdi Hydropower Ltd.514714614689.0013014.00147-1.00-0.685/23/2018
17CITCitizen Investment Trust252730270027001311.003559415.002730-30.00-1.105/23/2018
18CLBSLCivil Laghubitta Bittiya Sanstha Ltd.13830786814384.00312206.00815-1.00-0.125/23/2018
19CORBLCorporate Development Bank Limited111411411440.004560.001122.001.795/23/2018
20CZBILCitizen Bank International Limited4026426226357737.0015180854.002630.000.005/23/2018
21DBBLDeva Bikas Bank Limited261441411422611.00373158.001411.000.715/23/2018
22DDBLDeprosc Laghubitta Bittiya Sanstha Limited288648258401830.001529451.00850-10.00-1.185/23/2018
23DHPLDibyashwori Hydropower Ltd.111511511511.001265.00116-1.00-0.865/23/2018
24EBLEverest Bank Limited837357207287550.005493774.007280.000.005/23/2018
25EDBLExcel Development Bank Ltd.7351348351887.00309823.003456.001.745/23/2018
26EICEverest Insurance Co. Ltd.11153015001500277.00417810.001518-18.00-1.195/23/2018
27FMDBLFirst Micro Finance Development Bank Ltd.356005955986719.004017277.00605-7.00-1.165/23/2018
28FOWADForward Community Microfinance Bittiya Sanstha Ltd.432510244024782681.006635953.002489-11.00-0.445/23/2018
29GBBLGarima Bikas Bank Limited231961901936899.001325853.00197-4.00-2.035/23/2018
30GBIMEGlobal IME Bank Limited433103063086727.002068415.00310-2.00-0.655/23/2018
31GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.336506286411604.001023470.006338.001.265/23/2018
32GFCLGoodwill Finance Co. Ltd.212512512591.0011375.001232.001.635/23/2018
33GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.9140713611407482.00669338.001409-2.00-0.145/23/2018
34GIMES1Global IME Samunnat Scheme-138.588.458.457700.0065702.008.75-0.30-3.435/23/2018
35GLICLGurans Life Insurance Company Ltd.269859689731678.001636610.00985-12.00-1.225/23/2018
36GRDBLGreen Development Bank Ltd.19153152153191.0029192.001530.000.005/23/2018
37GUFLGurkhas Finance Ltd.161151141147709.00885746.00115-1.00-0.875/23/2018
38HAMROHamro Bikas Bank Ltd.6150145145340.0049670.00149-4.00-2.685/23/2018
39HATHHathway Finance Company Limited161401361372060.00286200.00142-5.00-3.525/23/2018
40HBLHimalayan Bank Limited5606595606185.00111676.006006.001.005/23/2018
41HDLHimalayan Distillery Limited3139313401340140.00189180.001366-26.00-1.905/23/2018
42HGIHimalayan General Insurance Co. Ltd174904814863484.001690929.00490-4.00-0.825/23/2018
43HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.351651621642150.00349736.001640.000.005/23/2018
44HPPLHimalayan Power Partner Ltd.243253203241990.00644740.00325-1.00-0.315/23/2018
45ICFCICFC Finance Limited131871841842407.00444616.00188-4.00-2.135/23/2018
46IGIIME General Insurance Ltd.99709619701200.001155650.009700.000.005/23/2018
47JBBLJyoti Bikas Bank Limited6147147147692.00101724.001470.000.005/23/2018
48JBNLJanata Bank Nepal Ltd.381671641657529.001243809.00167-2.00-1.205/23/2018
49JEFLJebils Finance Ltd.111011011073.008030.00112-2.00-1.795/23/2018
50JFLJanaki Finance Ltd.41661641641372.00225708.00167-3.00-1.805/23/2018