| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 315 | 317 | 309 | 317 | 29411323 | 94222 | 205 | 2 | 0.6 | 313.05 | 1113 | 283 |
| 2 | Api Power Company Ltd. | 295 | 301 | 281 | 288 | 3815559 | 13219 | 150 | -7 | -2.4 | 288.57 | 888 | 246 |
| 3 | Arambha Microfinance Bittiya Sanstha Ltd. | 571 | 593 | 571 | 593 | 17460 | 30 | 3 | 22 | 4.0 | 582.00 | 593 | 246 |
| 4 | Arun Kabeli Power Ltd. | 259 | 266 | 248 | 260 | 1457128 | 5684 | 111 | 1 | 0.4 | 257.29 | 503 | 212 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 149 | 155 | 147 | 147 | 2191267 | 14677 | 73 | -2 | -1.3 | 150.29 | 485 | 144 |
| 6 | Asian Life Insurance Co. Limited | 653 | 683 | 635 | 641 | 5556345 | 8574 | 93 | -12 | -1.8 | 649.21 | 1989 | 529 |
| 7 | Bank of Kathmandu Ltd. | 269 | 270 | 253 | 258 | 6860523 | 26313 | 133 | -11 | -4.2 | 261.46 | 819 | 250 |
| 8 | Barun Hydropower Co. Ltd. | 160 | 160 | 145 | 148 | 618314 | 4173 | 49 | -12 | -7.9 | 149.82 | 570 | 145 |
| 9 | Best Finance Company Ltd. | 120 | 120 | 120 | 120 | 1392840 | 11607 | 2 | 0 | 0.0 | 120.00 | 430 | 110 |
| 10 | Bhargav Bikash Bank Ltd. | 136 | 136 | 134 | 134 | 40400 | 300 | 2 | -2 | -1.4 | 135.00 | 625 | 125 |
| 11 | Bishal Bazar Company Limited | 1660 | 1693 | 1660 | 1660 | 1203679 | 724 | 10 | 0 | 0.0 | 1668.33 | 3030 | 1660 |
| 12 | Bottlers Nepal (Terai) Limited | 5500 | 5872 | 5420 | 5500 | 2488990 | 443 | 26 | 0 | 0.0 | 5577.67 | 9999 | 1850 |
| 13 | Butwal Power Company Limited | 445 | 461 | 431 | 442 | 14818290 | 33388 | 492 | -3 | -0.7 | 439.96 | 1030 | 420 |
| 14 | Central Finance Co. Ltd. | 115 | 116 | 110 | 116 | 1492729 | 13114 | 38 | 1 | 0.9 | 114.11 | 292 | 110 |
| 15 | Century Commercial Bank Ltd. | 169 | 173 | 0 | 167 | 10163728 | 60169 | 285 | -2 | -1.2 | 168.82 | 615 | 155 |
| 16 | Century Commercial Bank Ltd. Promoter Share | 173 | 173 | 170 | 170 | 17332050 | 100635 | 5 | -3 | 0.0 | 172.25 | 209 | 170 |
| 17 | Chhimek Laghubitta Bikas Bank Limited | 890 | 898 | 851 | 865 | 20221902 | 23138 | 168 | -25 | -2.8 | 878.38 | 2688 | 733 |
| 18 | Chhyangdi Hydropower Ltd. | 135 | 139 | 125 | 127 | 110917 | 852 | 46 | -8 | -5.8 | 132.28 | 355 | 125 |
| 19 | Chilime Hydropower Company Limited | 762 | 790 | 0 | 745 | 23313740 | 31031 | 209 | -17 | -2.3 | 747.98 | 1815 | 661 |
| 20 | Citizen Bank International Limited | 240 | 242 | 0 | 227 | 22013250 | 94782 | 368 | -13 | -5.5 | 233.29 | 870 | 226 |
| 21 | Citizen Investment Trust | 2515 | 2540 | 0 | 2460 | 12022195 | 4843 | 87 | -55 | -2.2 | 2486.67 | 5610 | 2298 |
| 22 | Citizens Bank Internatioal Limited Promoter Share | 150 | 150 | 150 | 150 | 12600 | 84 | 1 | 0 | 0.0 | 150.00 | 335 | 137 |
| 23 | Citizens Mutual Fund -1 | 9 | 9 | 9 | 9 | 30312 | 3300 | 6 | 0 | 0.0 | 9.22 | 10 | 9 |
| 24 | City Express Finance Co. Limited | 186 | 186 | 183 | 183 | 23880 | 130 | 2 | -3 | -1.6 | 184.50 | 290 | 98 |
| 25 | Civil Bank Ltd | 149 | 154 | 0 | 150 | 17775080 | 118733 | 327 | 1 | 0.7 | 149.59 | 369 | 136 |
| 26 | Civil Laghubitta Bittiya Sanstha Ltd. | 759 | 805 | 737 | 755 | 2523774 | 3265 | 50 | -4 | -0.5 | 767.05 | 2000 | 318 |
| 27 | Corporate Development Bank Limited | 106 | 107 | 105 | 105 | 45830 | 430 | 4 | -1 | -0.9 | 106.00 | 150 | 100 |
| 28 | Deprosc Laghubitta Bittiya Sanstha Limited | 763 | 779 | 720 | 726 | 5353263 | 7214 | 79 | -37 | -4.9 | 748.54 | 3700 | 605 |
| 29 | Deva Bikas Bank Limited | 129 | 134 | 125 | 129 | 15866676 | 123417 | 374 | 0 | 0.0 | 129.31 | 458 | 125 |
| 30 | Dibyashwori Hydropower Ltd. | 110 | 113 | 106 | 108 | 77625 | 706 | 13 | -2 | -1.8 | 109.00 | 348 | 106 |
| 31 | Everest Bank Limited | 666 | 678 | 652 | 665 | 24536640 | 36942 | 332 | -1 | -0.1 | 664.14 | 3920 | 638 |
| 32 | Everest Bank Limited Con. Pref. | 641 | 650 | 617 | 629 | 124920 | 200 | 8 | -12 | -1.9 | 632.67 | 2008 | 548 |
| 33 | Everest Insurance Co. Ltd. | 1320 | 1367 | 0 | 1290 | 2777459 | 2126 | 77 | -30 | -2.3 | 1311.96 | 3199 | 647 |
| 34 | Excel Development Bank Ltd. | 341 | 344 | 324 | 326 | 1459516 | 4412 | 16 | -15 | -4.4 | 331.36 | 895 | 315 |
| 35 | First Micro Finance Development Bank Ltd. | 543 | 558 | 525 | 525 | 18529913 | 34311 | 271 | -18 | -3.3 | 539.93 | 2250 | 450 |
| 36 | First Micro Finance Development Bank Ltd. Promoter Share | 314 | 314 | 308 | 308 | 2060890 | 6678 | 2 | -6 | -1.9 | 308.00 | 650 | 308 |
| 37 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2264 | 2352 | 2131 | 2131 | 21648980 | 9764 | 203 | -133 | -5.9 | 2218.09 | 4140 | 1051 |
| 38 | Gandaki Bikas Bank Limited | 190 | 205 | 0 | 191 | 3018936 | 15767 | 107 | 1 | 0.5 | 192.53 | 780 | 181 |
| 39 | Garima Bikas Bank Limited | 182 | 185 | 0 | 179 | 8304643 | 46668 | 120 | -3 | -1.7 | 179.07 | 515 | 169 |
| 40 | Garima Bikas Bank Limited Promoter Share | 115 | 115 | 115 | 115 | 2862460 | 24891 | 3 | 0 | 0.0 | 115.00 | 200 | 115 |
| 41 | Global IME Bank Limited | 295 | 296 | 0 | 290 | 25397897 | 88392 | 333 | -5 | -1.7 | 287.80 | 623 | 275 |
| 42 | Global IME Bank Ltd. Promoter Share | 173 | 173 | 173 | 173 | 840607 | 4859 | 1 | 0 | 0.0 | 173.00 | 280 | 173 |
| 43 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1184 | 1300 | 0 | 1240 | 1395453 | 1133 | 75 | 56 | 4.6 | 1229.10 | 2790 | 321 |
| 44 | Global IME Samunnat Scheme-1 | 8 | 9 | 8 | 9 | 108365 | 12600 | 6 | 1 | 12.5 | 8.61 | 14 | 8 |
| 45 | Goodwill Finance Co. Ltd. | 122 | 128 | 118 | 126 | 733818 | 5924 | 24 | 4 | 3.3 | 123.16 | 606 | 117 |
| 46 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 620 | 635 | 588 | 600 | 28966320 | 47422 | 357 | -20 | -3.3 | 608.97 | 1304 | 108 |
| 47 | Green Development Bank Ltd. | 138 | 142 | 138 | 140 | 71015 | 505 | 18 | 2 | 1.4 | 141.18 | 822 | 136 |
| 48 | Guheshowori Merchant Bank & Finance Co. Ltd. | 129 | 129 | 129 | 129 | 2193 | 17 | 1 | 0 | 0.0 | 129.00 | 508 | 122 |
| 49 | Gurans Life Insurance Company Ltd. | 885 | 910 | 844 | 862 | 7891730 | 9088 | 75 | -23 | -2.6 | 874.30 | 1400 | 436 |
| 50 | Gurkhas Finance Ltd. | 107 | 109 | 104 | 109 | 1872791 | 17672 | 30 | 2 | 1.9 | 106.18 | 306 | 104 |
| 51 | Hamro Bikas Bank Ltd. | 130 | 135 | 130 | 135 | 217200 | 1634 | 10 | 5 | 3.8 | 133.22 | 657 | 129 |
| 52 | Hathway Finance Company Limited | 132 | 132 | 126 | 126 | 52620 | 410 | 6 | -6 | -4.7 | 128.80 | 251 | 52 |
| 53 | Himalayan Bank Limited | 548 | 554 | 0 | 542 | 2969592 | 5414 | 65 | -6 | -1.1 | 548.33 | 1714 | 535 |
| 54 | Himalayan Distillery Limited | 1250 | 1351 | 1245 | 1298 | 649140 | 506 | 20 | 48 | 3.8 | 1296.76 | 2246 | 398 |
| 55 | Himalayan General Insurance Co. Ltd | 441 | 475 | 435 | 450 | 7505940 | 16835 | 129 | 9 | 2.0 | 448.18 | 2203 | 350 |
| 56 | Himalayan Power Partner Ltd. | 277 | 284 | 269 | 276 | 1380824 | 5017 | 148 | -1 | -0.4 | 274.39 | 471 | 238 |
| 57 | ICFC Finance Limited | 176 | 180 | 169 | 173 | 638050 | 3695 | 26 | -3 | -1.7 | 172.08 | 473 | 165 |
| 58 | IME General Insurance Ltd. | 871 | 904 | 870 | 876 | 3691495 | 4221 | 41 | 5 | 0.6 | 879.41 | 1991 | 82 |
| 59 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 150 | 157 | 149 | 157 | 10786560 | 70305 | 282 | 7 | 4.6 | 152.50 | 501 | 134 |
| 60 | Janaki Finance Ltd. | 160 | 160 | 160 | 160 | 1600 | 10 | 1 | 0 | 0.0 | 160.00 | 495 | 147 |
| 61 | Janata Bank Nepal Ltd. | 153 | 160 | 0 | 156 | 28438841 | 223627 | 268 | 3 | 2.0 | 154.45 | 600 | 144 |
| 62 | Janata Bank Nepal Ltd. Promoter Share | 143 | 143 | 139 | 139 | 13198772 | 94036 | 5 | -4 | -2.8 | 140.60 | 260 | 139 |
| 63 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3060 | 3100 | 2921 | 2921 | 1130624 | 372 | 21 | -139 | -4.5 | 3002.69 | 4110 | 381 |
| 64 | Jebils Finance Ltd. | 101 | 102 | 100 | 102 | 306560 | 3031 | 13 | 1 | 1.0 | 101.63 | 376 | 100 |
| 65 | Jyoti Bikas Bank Limited | 140 | 143 | 0 | 139 | 1698278 | 12391 | 96 | -1 | -0.7 | 137.33 | 443 | 132 |
| 66 | Jyoti Bikash Bank Ltd. Promoter Share | 113 | 113 | 113 | 113 | 1295430 | 11464 | 2 | 0 | 0.0 | 113.00 | 170 | 100 |
| 67 | Kabeli Bikas Bank Limited | 228 | 236 | 220 | 232 | 151752 | 671 | 19 | 4 | 1.8 | 225.47 | 907 | 208 |
| 68 | Kailash Bikas Bank Ltd. | 232 | 232 | 222 | 224 | 1173686 | 5204 | 22 | -8 | -3.5 | 226.06 | 827 | 200 |
| 69 | Kalika Microcredit Development Bank Ltd. | 1367 | 1425 | 1300 | 1330 | 12511725 | 9261 | 122 | -37 | -2.7 | 1360.80 | 2810 | 710 |
| 70 | Kamana Sewa Bikas Bank Limited | 142 | 146 | 0 | 139 | 3687624 | 26091 | 155 | -3 | -2.1 | 141.48 | 522 | 138 |
| 71 | Kamana Sewa Bikas Bank Limited Promoter Share | 105 | 105 | 105 | 105 | 1428000 | 13600 | 3 | 0 | 0.0 | 105.00 | 170 | 105 |
| 72 | Kanchan Development Bank Limited | 185 | 204 | 185 | 204 | 76126 | 394 | 7 | 19 | 10.1 | 194.14 | 714 | 176 |
| 73 | Kankai Bikas Bank Ltd. | 130 | 140 | 0 | 140 | 275797 | 2188 | 24 | 10 | 8.0 | 128.83 | 705 | 122 |
| 74 | Karnali Development Bank Limited | 110 | 112 | 0 | 106 | 525442 | 4799 | 19 | -4 | -3.6 | 108.50 | 437 | 104 |
| 75 | Khanikhola Hydropower Co. Ltd. | 110 | 110 | 105 | 108 | 124071 | 1138 | 35 | -2 | -1.8 | 107.56 | 373 | 105 |
| 76 | Kisan Microfinance Bittiya Sanstha Ltd. | 1642 | 1674 | 0 | 1600 | 2950515 | 1861 | 34 | -42 | -2.5 | 1595.73 | 4729 | 315 |
| 77 | Kumari Bank Limited | 199 | 200 | 187 | 200 | 38772480 | 198591 | 423 | 1 | 0.5 | 196.17 | 640 | 187 |
| 78 | Kumari Bank Limited Promotor Share | 112 | 112 | 112 | 112 | 43680000 | 390000 | 1 | 0 | 0.0 | 112.00 | 320 | 112 |
| 79 | Laxmi Bank Limited | 256 | 263 | 0 | 256 | 69953017 | 272255 | 150 | 0 | 0.0 | 255.94 | 972 | 209 |
| 80 | Laxmi Equity Fund | 8 | 8 | 8 | 8 | 111245 | 13650 | 4 | 0 | 0.0 | 8.15 | 10 | 8 |
| 81 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1109 | 1175 | 0 | 1063 | 7247282 | 6549 | 106 | -46 | -4.1 | 1104.79 | 3450 | 628 |
| 82 | Laxmi Value Fund-1 | 10 | 10 | 10 | 10 | 975995 | 95500 | 10 | 0 | 0.0 | 10.23 | 18 | 9 |
| 83 | Life Insurance Co. Nepal | 1558 | 1653 | 1500 | 1600 | 4632071 | 2954 | 54 | 42 | 2.7 | 1564.81 | 4245 | 1396 |
| 84 | Lumbini Bikas Bank Ltd. | 147 | 149 | 143 | 144 | 2427572 | 16700 | 58 | -3 | -2.1 | 146.14 | 242 | 125 |
| 85 | Lumbini General Insurance Co. Ltd. | 560 | 565 | 0 | 536 | 8214853 | 15067 | 123 | -24 | -4.4 | 544.15 | 1942 | 265 |
| 86 | Machhapuchhre Bank Limited | 212 | 213 | 204 | 205 | 15336773 | 74289 | 221 | -7 | -3.3 | 207.41 | 941 | 201 |
| 87 | Mahalaxmi Bikas Bank Ltd. | 168 | 174 | 165 | 173 | 2642803 | 15721 | 51 | 5 | 2.9 | 170.03 | 433 | 107 |
| 88 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 712 | 754 | 680 | 695 | 1437347 | 2007 | 67 | -17 | -2.4 | 709.57 | 2030 | 309 |
| 89 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2641 | 2754 | 0 | 2600 | 5603675 | 2145 | 74 | -41 | -1.5 | 2615.66 | 3341 | 1398 |
| 90 | Manjushree Finance Ltd. | 117 | 119 | 114 | 115 | 1608381 | 13773 | 15 | -2 | -1.7 | 116.50 | 503 | 114 |
| 91 | Mega Bank Nepal Ltd. | 166 | 168 | 157 | 161 | 18966790 | 117660 | 486 | -5 | -3.1 | 161.63 | 630 | 150 |
| 92 | Mero Microfinance Bittiya Sanstha Ltd. | 1105 | 1136 | 1052 | 1070 | 3539205 | 3221 | 74 | -35 | -3.2 | 1089.22 | 3085 | 392 |
| 93 | Mirmire LaghuBitta Bittiya Sanstha Limited | 1515 | 1515 | 1480 | 1500 | 632550 | 423 | 9 | -15 | 0.0 | 1498.33 | 3417 | 399 |
| 94 | Mirmire Microfinance Development Bank Ltd. | 1591 | 1654 | 1497 | 1525 | 834848 | 544 | 14 | -66 | -4.2 | 1563.50 | 3417 | 399 |
| 95 | Miteri Development Bank Limited | 295 | 295 | 285 | 290 | 727620 | 2519 | 28 | -5 | -1.7 | 288.81 | 1326 | 250 |
| 96 | Mithila LaghuBitta Bittiya Sanstha Limited | 1030 | 1050 | 0 | 970 | 1347172 | 1342 | 25 | -60 | -5.9 | 1009.84 | 3037 | 648 |
| 97 | Muktinath Bikas Bank Ltd. | 385 | 392 | 373 | 380 | 12558867 | 33002 | 178 | -5 | -1.3 | 381.77 | 1657 | 356 |
| 98 | Multipurpose Finance Company Limited | 0 | 0 | 0 | 295 | 295 | 1 | 1 | 295 | 100.0 | 295.00 | 376 | 102 |
| 99 | Nabil Bank Limited | 920 | 928 | 897 | 900 | 112120100 | 124028 | 844 | -20 | -2.2 | 909.23 | 2794 | 888 |
| 100 | NABIL Bank Limited Promotor Share | 700 | 703 | 677 | 691 | 50780010 | 74322 | 283 | -9 | -1.3 | 685.92 | 2050 | 677 |
| 101 | Nabil Equity Fund | 9 | 10 | 9 | 10 | 1121698 | 119175 | 45 | 1 | 11.1 | 9.32 | 11 | 8 |
| 102 | NagBeli LaghuBitta Bikas Bank Ltd. | 1320 | 1399 | 0 | 1280 | 5917559 | 4513 | 88 | -40 | -2.9 | 1308.65 | 5094 | 1249 |
| 103 | NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share | 750 | 750 | 750 | 750 | 4500000 | 6000 | 1 | 0 | 0.0 | 750.00 | 1900 | 750 |
| 104 | National Hydro Power Company Limited | 81 | 89 | 78 | 89 | 6500850 | 78017 | 111 | 8 | 10.3 | 82.44 | 235 | 78 |
| 105 | National Life Insurance Co. Ltd. | 800 | 827 | 781 | 781 | 24221350 | 30610 | 133 | -19 | -2.4 | 798.27 | 3705 | 781 |
| 106 | National Microfinance Bittiya Sanstha Ltd. | 2238 | 2350 | 2116 | 2150 | 8454645 | 3844 | 111 | -88 | -3.9 | 2203.13 | 3860 | 506 |
| 107 | Naya Nepal Laghubitta Bikas Bank Ltd. | 2128 | 2210 | 1936 | 1960 | 8951900 | 4300 | 138 | -168 | -7.9 | 2118.45 | 3328 | 715 |
| 108 | Neco Insurance Co. Ltd. | 548 | 558 | 530 | 530 | 9762872 | 18035 | 179 | -18 | -3.3 | 541.34 | 2300 | 404 |
| 109 | Nepal Bangladesh Bank Limited | 218 | 218 | 206 | 208 | 14933206 | 70934 | 226 | -10 | -4.7 | 211.84 | 1255 | 204 |
| 110 | Nepal Bank Limited | 282 | 285 | 280 | 282 | 24672758 | 87564 | 171 | 0 | 0.0 | 282.33 | 640 | 225 |
| 111 | Nepal Community Development Bank Ltd. | 124 | 124 | 122 | 122 | 29040 | 235 | 3 | -2 | -1.6 | 123.33 | 521 | 111 |
| 112 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 195 | 195 | 0 | 193 | 4712560 | 24168 | 2 | -2 | 0.0 | 194.00 | 283 | 195 |
| 113 | Nepal Credit And Commercial Bank Limited | 250 | 255 | 241 | 249 | 22278780 | 90749 | 288 | -1 | -0.4 | 247.57 | 652 | 217 |
| 114 | Nepal Doorsanchar Comapany Limited | 728 | 730 | 711 | 727 | 59860080 | 83615 | 93 | -1 | -0.1 | 721.08 | 952 | 541 |
| 115 | Nepal Hydro Developers Ltd. | 166 | 180 | 166 | 169 | 330450 | 1930 | 64 | 3 | 1.8 | 171.58 | 328 | 158 |
| 116 | Nepal Insurance Co. Ltd. | 663 | 663 | 603 | 604 | 5137204 | 8172 | 78 | -59 | -9.3 | 630.98 | 1737 | 306 |
| 117 | Nepal Investment Bank Limited | 620 | 635 | 0 | 621 | 47356580 | 76168 | 693 | 1 | 0.2 | 621.32 | 1224 | 573 |
| 118 | Nepal Investment Bank Ltd. Promoter Share | 546 | 558 | 535 | 549 | 15288610 | 28193 | 84 | 3 | 0.5 | 544.82 | 1039 | 417 |
| 119 | Nepal Life Insurance Co. Ltd. | 1032 | 1063 | 0 | 1022 | 41239950 | 40145 | 667 | -10 | -1.0 | 1023.31 | 4998 | 983 |
| 120 | Nepal SBI Bank Limited | 501 | 510 | 0 | 500 | 5975113 | 11994 | 114 | -1 | -0.2 | 499.35 | 2152 | 481 |
| 121 | Nerude Laghubita Bikas Bank Limited | 663 | 689 | 626 | 635 | 11852120 | 18226 | 140 | -28 | -4.2 | 651.00 | 2850 | 595 |
| 122 | Ngadi Group Power Ltd. | 168 | 175 | 160 | 163 | 516674 | 3131 | 55 | -5 | -2.9 | 167.26 | 487 | 160 |
| 123 | NIBL Pragati Fund | 8 | 9 | 8 | 9 | 138581 | 16290 | 26 | 1 | 12.5 | 8.54 | 10 | 8 |
| 124 | NIBL Samriddhi Fund 1 | 10 | 10 | 10 | 10 | 106750 | 10600 | 4 | 0 | 0.0 | 10.05 | 16 | 9 |
| 125 | NIC Asia Bank Ltd. | 321 | 322 | 311 | 317 | 13267150 | 42138 | 215 | -4 | -1.3 | 315.61 | 1157 | 285 |
| 126 | NIC Asia Growth Fund | 9 | 9 | 9 | 9 | 57602 | 6325 | 9 | 0 | 0.0 | 9.11 | 10 | 9 |
| 127 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1020 | 1045 | 1000 | 1000 | 5756007 | 5640 | 93 | -20 | -2.0 | 1021.00 | 2680 | 888 |
| 128 | NLG Insurance Company Ltd. | 916 | 945 | 0 | 895 | 3973662 | 4407 | 73 | -21 | -2.3 | 903.30 | 2400 | 500 |
| 129 | NMB Microfinance Bittiya Sanstha Ltd. | 1428 | 1690 | 1428 | 1588 | 21017998 | 12783 | 281 | 160 | 10.4 | 1632.62 | 4692 | 325 |
| 130 | NMB Bank Limited | 351 | 364 | 0 | 358 | 25166870 | 70888 | 239 | 7 | 2.0 | 354.79 | 940 | 338 |
| 131 | NMB Hybrid Fund L-1 | 9 | 10 | 9 | 10 | 425526 | 44927 | 13 | 1 | 11.1 | 9.34 | 11 | 9 |
| 132 | NMB Sulav Investment Fund-1 | 12 | 12 | 12 | 12 | 594825 | 51500 | 2 | 0 | 0.0 | 11.55 | 18 | 9 |
| 133 | Om Development Bank Ltd. | 176 | 180 | 169 | 175 | 3871944 | 22312 | 128 | -1 | -0.6 | 173.96 | 775 | 167 |
| 134 | Oriental Hotels Limited | 521 | 531 | 0 | 510 | 1680608 | 3283 | 26 | -11 | -2.1 | 515.10 | 990 | 385 |
| 135 | Pokhara Finance Ltd. | 132 | 137 | 0 | 135 | 601946 | 4466 | 78 | 3 | 2.3 | 134.44 | 469 | 130 |
| 136 | Prabhu Bank Limited | 188 | 188 | 0 | 185 | 13178750 | 71602 | 326 | -3 | -1.6 | 184.47 | 497 | 175 |
| 137 | Prabhu Bank Limited Promoter Share | 157 | 157 | 155 | 155 | 12570970 | 80845 | 5 | -2 | 0.0 | 155.50 | 205 | 100 |
| 138 | Prabhu Insurance Ltd. | 524 | 546 | 512 | 516 | 8977628 | 17046 | 138 | -8 | -1.5 | 525.53 | 1906 | 334 |
| 139 | Premier Insurance Co. Ltd. | 1140 | 1150 | 0 | 1095 | 27272180 | 24556 | 544 | -45 | -4.0 | 1111.25 | 2560 | 420 |
| 140 | Prime Commercial Bank Ltd. | 287 | 290 | 0 | 289 | 13984221 | 49086 | 212 | 2 | 0.7 | 285.47 | 932 | 265 |
| 141 | Prime Life Insurance Company Limited | 550 | 556 | 0 | 530 | 34332910 | 64289 | 438 | -20 | -3.7 | 536.26 | 2900 | 480 |
| 142 | Prime Life Insurance Company Limited Promoter Share | 300 | 300 | 290 | 290 | 159322700 | 535831 | 4 | -10 | -3.3 | 294.67 | 950 | 290 |
| 143 | ProgressiveFinance Limited | 143 | 143 | 135 | 139 | 651255 | 4645 | 15 | -4 | -2.9 | 139.31 | 329 | 116 |
| 144 | Prudential Insurance Co. Ltd. | 779 | 820 | 767 | 775 | 9346046 | 11958 | 69 | -4 | -0.5 | 784.04 | 1750 | 346 |
| 145 | Prudential Insurance Co. Ltd. Promoter Share | 440 | 440 | 440 | 440 | 9408520 | 21383 | 2 | 0 | 0.0 | 440.00 | 855 | 222 |
| 146 | Purnima Bikas Bank Ltd. | 175 | 176 | 0 | 170 | 315235 | 1826 | 28 | -5 | -2.9 | 172.42 | 790 | 170 |
| 147 | Radhi Bidyut Company Ltd | 225 | 236 | 213 | 223 | 1257382 | 5694 | 156 | -2 | -0.9 | 219.95 | 319 | 139 |
| 148 | Rairang Hydropower Development Company Ltd. | 151 | 158 | 144 | 151 | 1749600 | 11670 | 709 | 0 | 0.0 | 149.31 | 295 | 140 |
| 149 | Rastriya Beema Company Limited | 11015 | 11235 | 10668 | 10700 | 15087090 | 1395 | 71 | -315 | -2.9 | 10840.96 | 22850 | 4995 |
| 150 | Rastriya Beema Company Limited Promoter Share | 10370 | 10370 | 9800 | 9910 | 15209390 | 1518 | 52 | -460 | -4.5 | 10057.50 | 20495 | 3100 |
| 151 | Reliance Finance Ltd. | 117 | 124 | 116 | 123 | 445217 | 3717 | 15 | 6 | 5.1 | 120.36 | 417 | 113 |
| 152 | Ridi Hydropower Development Company Ltd. | 123 | 126 | 0 | 122 | 673145 | 5536 | 71 | -1 | -0.8 | 122.31 | 508 | 115 |
| 153 | RMDC Laghubitta Bittiya Sanstha Ltd. | 653 | 692 | 0 | 648 | 5300064 | 8043 | 91 | -5 | -0.8 | 656.91 | 1728 | 491 |
| 154 | RSDC Laghubitta Bittiya Sanstha Ltd. | 540 | 570 | 0 | 538 | 3345483 | 6104 | 146 | -2 | -0.4 | 547.66 | 3455 | 334 |
| 155 | Sagarmatha Insurance Co. Ltd. | 1321 | 1359 | 1296 | 1332 | 3473506 | 2648 | 41 | 11 | 0.8 | 1319.09 | 3099 | 701 |
| 156 | Sahayogi Bikas Bank Limited | 192 | 192 | 187 | 190 | 420196 | 2213 | 9 | -2 | -1.0 | 190.25 | 561 | 184 |
| 157 | Salt Trading Corporation | 255 | 260 | 255 | 260 | 497330 | 1913 | 3 | 5 | 0.0 | 260.00 | 308 | 210 |
| 158 | Samata Microfinance Bittiya Sanstha Ltd. | 1377 | 1483 | 1339 | 1397 | 3345202 | 2408 | 55 | 20 | 1.4 | 1405.69 | 2374 | 403 |
| 159 | Sana Kisan Bikas Bank Ltd | 1173 | 1196 | 0 | 1140 | 20874500 | 18213 | 178 | -33 | -2.8 | 1153.31 | 2800 | 820 |
| 160 | Sanima Bank Limited | 330 | 333 | 319 | 323 | 22908340 | 70706 | 266 | -7 | -2.2 | 325.00 | 945 | 317 |
| 161 | Sanima Equity Fund | 9 | 10 | 9 | 9 | 96059 | 10425 | 13 | 0 | 0.0 | 9.21 | 10 | 9 |
| 162 | Sanima Mai Hydropower Ltd. | 336 | 336 | 322 | 323 | 13211222 | 40346 | 139 | -13 | -3.9 | 327.25 | 1239 | 299 |
| 163 | Saptakoshi Development Bank Ltd. | 119 | 119 | 113 | 117 | 489082 | 4202 | 50 | -2 | -1.7 | 116.84 | 657 | 113 |
| 164 | Shangrila Development Bank Ltd. | 151 | 157 | 142 | 153 | 9711489 | 66200 | 193 | 2 | 1.4 | 148.60 | 610 | 142 |
| 165 | Shikhar Insurance Co. Ltd. | 931 | 985 | 916 | 935 | 9291994 | 9857 | 117 | 4 | 0.4 | 941.44 | 4320 | 490 |
| 166 | Shine Resunga Development Bank Ltd. | 275 | 280 | 0 | 272 | 489282 | 1784 | 26 | -3 | -1.1 | 273.91 | 695 | 250 |
| 167 | Shree Investment Finance Co. Ltd. | 153 | 154 | 144 | 151 | 677118 | 4535 | 34 | -2 | -1.3 | 149.29 | 519 | 144 |
| 168 | Shrijana Finance (Bittaya Sanstha) | 234 | 238 | 234 | 238 | 4720 | 20 | 2 | 4 | 1.7 | 236.00 | 832 | 60 |
| 169 | Siddhartha Bank Limited | 305 | 308 | 294 | 300 | 11042318 | 36870 | 196 | -5 | -1.7 | 300.41 | 1448 | 276 |
| 170 | Siddhartha Equity Fund | 9 | 10 | 9 | 10 | 341695 | 36650 | 22 | 1 | 11.1 | 9.18 | 10 | 9 |
| 171 | Siddhartha Equity Orineted Scheme | 10 | 11 | 10 | 11 | 278313 | 26689 | 7 | 1 | 10.0 | 10.57 | 17 | 9 |
| 172 | Siddhartha Insurance Ltd. | 720 | 722 | 667 | 681 | 8868690 | 12967 | 89 | -39 | -5.6 | 690.64 | 2720 | 486 |
| 173 | Sindhu Bikash Bank Ltd | 128 | 134 | 128 | 132 | 321533 | 2452 | 15 | 4 | 3.0 | 131.40 | 700 | 122 |
| 174 | Soaltee Hotel Limited | 260 | 260 | 230 | 234 | 5092410 | 21629 | 77 | -26 | -11.0 | 238.84 | 518 | 222 |
| 175 | Standard Chartered Bank Limited | 760 | 770 | 735 | 754 | 20702270 | 27546 | 432 | -6 | -0.8 | 752.78 | 3952 | 714 |
| 176 | Summit Micro Finance Development Bank Ltd. | 1000 | 1040 | 945 | 965 | 4725803 | 4820 | 38 | -35 | -3.5 | 987.08 | 3774 | 785 |
| 177 | Sunrise Bank Limited | 228 | 230 | 217 | 224 | 9898072 | 44770 | 220 | -4 | -1.8 | 221.82 | 1024 | 215 |
| 178 | Support Microfinance Bittiya Sanstha Ltd. | 749 | 817 | 749 | 817 | 31300 | 40 | 4 | 68 | 9.4 | 782.50 | 817 | 307 |
| 179 | Surya Life Insurance Company Limited | 582 | 613 | 0 | 595 | 9416152 | 15977 | 147 | 13 | 2.2 | 591.49 | 1408 | 396 |
| 180 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1528 | 1598 | 0 | 1520 | 5180071 | 3401 | 127 | -8 | -0.5 | 1516.16 | 1765 | 486 |
| 181 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1305 | 1331 | 1220 | 1235 | 6565900 | 5202 | 77 | -70 | -5.4 | 1265.73 | 3220 | 961 |
| 182 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1690 | 1760 | 1654 | 1698 | 5338829 | 3130 | 140 | 8 | 0.5 | 1690.89 | 1950 | 320 |
| 183 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1645 | 1690 | 836 | 836 | 26957518 | 20635 | 293 | -809 | -49.6 | 1275.06 | 3060 | 836 |
| 184 | Synergy Power Development Ltd. | 125 | 128 | 119 | 127 | 340956 | 2783 | 55 | 2 | 1.6 | 123.86 | 387 | 119 |
| 185 | Taragaon Regency Hotel Limited | 275 | 275 | 262 | 274 | 174920 | 650 | 15 | -1 | -0.4 | 269.64 | 365 | 187 |
| 186 | Tinau Development Bank Limited | 171 | 171 | 0 | 169 | 128238 | 770 | 28 | -2 | -1.2 | 166.30 | 740 | 162 |
| 187 | United Finance Ltd. | 167 | 167 | 161 | 167 | 100153 | 611 | 7 | 0 | 0.0 | 164.50 | 525 | 157 |
| 188 | United Insurance Co. (Nepal) Ltd. | 941 | 955 | 890 | 934 | 9845560 | 10680 | 91 | -7 | -0.7 | 925.44 | 1710 | 341 |
| 189 | United Modi Hydropower Ltd. | 160 | 172 | 160 | 165 | 1173945 | 7111 | 75 | 5 | 3.1 | 165.60 | 434 | 151 |
| 190 | Unnati Micorfinance Bittiya Sanstha Ltd. | 1902 | 1978 | 1815 | 1830 | 6112038 | 3239 | 164 | -72 | -3.8 | 1868.63 | 2280 | 506 |
| 191 | Vijaya laghubitta Bittiya Sanstha Ltd. | 785 | 819 | 0 | 781 | 1762354 | 2253 | 64 | -4 | -0.5 | 777.24 | 2153 | 312 |
| 192 | Womi Microfinance Bittiya Sanstha Ltd. | 1428 | 1460 | 0 | 1370 | 3272595 | 2307 | 50 | -58 | -4.1 | 1397.61 | 3475 | 363 |
| 193 | World Merchant Banking & Finance Ltd. | 98 | 100 | 98 | 100 | 59692 | 606 | 5 | 2 | 2.0 | 98.75 | 192 | 90 |