| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 420 | 459 | 418 | 440 | 73378300 | 168387 | 569 | 20 | 4.8 | 436.45 | 1113 | 360 |
| 2 | Api Power Company Ltd. | 571 | 598 | 557 | 571 | 13731588 | 23775 | 383 | 0 | 0.0 | 577.17 | 888 | 298 |
| 3 | Arun Finance Limited | 162 | 173 | 162 | 172 | 1066508 | 6354 | 34 | 10 | 5.9 | 167.69 | 251 | 52 |
| 4 | Arun Kabeli Power Ltd. | 327 | 350 | 324 | 333 | 4208220 | 12509 | 458 | 6 | 1.8 | 335.00 | 503 | 297 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 210 | 218 | 206 | 217 | 5106935 | 24183 | 98 | 7 | 3.3 | 211.91 | 485 | 200 |
| 6 | Asian Life Insurance Co. Limited | 1453 | 1533 | 0 | 1489 | 32080890 | 21562 | 141 | 36 | 2.5 | 1485.95 | 1989 | 775 |
| 7 | Asian Life Insurance Co. Ltd Promoter Share | 800 | 800 | 800 | 800 | 19200000 | 24000 | 1 | 0 | 0.0 | 800.00 | 860 | 323 |
| 8 | Bank of Kathmandu Ltd. | 415 | 451 | 415 | 438 | 30067020 | 69638 | 348 | 23 | 5.5 | 432.16 | 819 | 401 |
| 9 | Barun Hydropower Co. Ltd. | 214 | 218 | 194 | 203 | 1110780 | 5326 | 73 | -11 | -5.1 | 205.25 | 570 | 194 |
| 10 | Bhargav Bikash Bank Ltd. | 259 | 280 | 251 | 270 | 2772999 | 10547 | 60 | 11 | 4.3 | 263.74 | 625 | 150 |
| 11 | Bishal Bazar Company Limited | 2000 | 2971 | 2000 | 2971 | 28421600 | 11399 | 127 | 971 | 0.0 | 2788.88 | 2971 | 1875 |
| 12 | Bottlers Nepal (Terai) Limited | 6899 | 6899 | 6600 | 6866 | 1668360 | 245 | 11 | -33 | -0.5 | 6747.13 | 9999 | 1850 |
| 13 | Butwal Power Company Limited | 610 | 637 | 605 | 620 | 5925837 | 9607 | 47 | 10 | 1.6 | 620.19 | 1030 | 464 |
| 14 | Central Finance Co. Ltd. | 180 | 190 | 175 | 184 | 1598048 | 8637 | 35 | 4 | 2.3 | 183.89 | 292 | 147 |
| 15 | Century Commercial Bank Ltd. | 217 | 231 | 0 | 227 | 26529700 | 120480 | 521 | 10 | 4.7 | 221.43 | 615 | 215 |
| 16 | Century Commercial Bank Ltd. Promoter Share | 209 | 209 | 209 | 209 | 1989680 | 9520 | 1 | 0 | 0.0 | 209.00 | 209 | 209 |
| 17 | Chhimek Laghubitta Bikas Bank Limited | 1420 | 1489 | 1418 | 1449 | 25246530 | 17423 | 147 | 29 | 2.0 | 1450.63 | 2688 | 829 |
| 18 | Chhyangdi Hydropower Ltd. | 162 | 165 | 156 | 161 | 253855 | 1573 | 65 | -1 | -0.6 | 160.93 | 355 | 156 |
| 19 | Chilime Hydropower Company Limited | 741 | 784 | 740 | 780 | 17643330 | 23139 | 176 | 39 | 5.1 | 765.35 | 1815 | 665 |
| 20 | Citizen Bank International Limited | 292 | 311 | 290 | 295 | 18879160 | 63266 | 440 | 3 | 1.0 | 298.88 | 870 | 290 |
| 21 | Citizen Investment Trust | 3450 | 3800 | 3450 | 3670 | 27844030 | 7672 | 113 | 220 | 6.2 | 3650.91 | 5610 | 2850 |
| 22 | Civil Bank Ltd | 224 | 234 | 220 | 226 | 20100390 | 89448 | 356 | 2 | 0.9 | 225.84 | 369 | 198 |
| 23 | Civil Bank Ltd Promoter Share | 131 | 131 | 131 | 131 | 131000 | 1000 | 1 | 0 | 0.0 | 131.00 | 137 | 128 |
| 24 | Civil Laghubitta Bittiya Sanstha Ltd. | 1270 | 1300 | 0 | 1275 | 2371299 | 1866 | 81 | 5 | 0.4 | 1272.87 | 2000 | 318 |
| 25 | Deprosc Development Bank Limited | 1310 | 1325 | 1280 | 1294 | 27315830 | 21057 | 169 | -16 | -1.2 | 1297.11 | 3700 | 785 |
| 26 | Deva Bikas Bank Limited | 244 | 260 | 239 | 250 | 16240610 | 64751 | 217 | 6 | 2.5 | 250.90 | 458 | 169 |
| 27 | Dibyashwori Hydropower Ltd. | 155 | 156 | 147 | 149 | 143771 | 949 | 37 | -6 | -3.9 | 152.13 | 348 | 147 |
| 28 | Everest Bank Limited | 1210 | 1299 | 1170 | 1207 | 91645970 | 74818 | 724 | -3 | -0.3 | 1228.25 | 3920 | 1170 |
| 29 | Everest Bank Limited Con. Pref. | 769 | 814 | 0 | 798 | 321816 | 404 | 10 | 29 | 3.6 | 789.60 | 2008 | 769 |
| 30 | Everest Insurance Co. Ltd. | 2650 | 2711 | 2622 | 2660 | 22643560 | 8497 | 170 | 10 | 0.4 | 2674.76 | 3199 | 647 |
| 31 | Excel Development Bank Ltd. | 470 | 490 | 455 | 475 | 4799262 | 10056 | 84 | 5 | 1.1 | 477.37 | 895 | 422 |
| 32 | First Micro Finance Development Bank Ltd. | 862 | 905 | 830 | 875 | 22092290 | 25550 | 242 | 13 | 1.5 | 870.10 | 2250 | 516 |
| 33 | Forward Community Microfinance Bittiya Sanstha Ltd. | 3721 | 3805 | 3475 | 3652 | 67161370 | 18591 | 702 | -69 | -1.9 | 3623.59 | 4140 | 1051 |
| 34 | Gandaki Bikas Bank Limited | 357 | 380 | 354 | 371 | 14668250 | 40712 | 212 | 14 | 3.9 | 361.10 | 780 | 290 |
| 35 | Garima Bikas Bank Limited | 243 | 267 | 239 | 256 | 10960750 | 43884 | 214 | 13 | 5.3 | 251.50 | 515 | 239 |
| 36 | General Finance Limited Promoter Share | 101 | 101 | 101 | 101 | 3364920 | 33316 | 4 | 0 | 0.0 | 101.00 | 101 | 75 |
| 37 | General Finance Ltd. | 115 | 134 | 110 | 134 | 1054462 | 8810 | 29 | 19 | 16.1 | 122.59 | 430 | 110 |
| 38 | Global IME Bank Limited | 366 | 390 | 358 | 383 | 40358890 | 108086 | 611 | 17 | 4.7 | 375.09 | 623 | 355 |
| 39 | Global IME Samunnat Scheme-1 | 10 | 10 | 10 | 10 | 302900 | 30500 | 7 | 0 | 0.0 | 9.94 | 14 | 9 |
| 40 | Goodwill Finance Co. Ltd. | 180 | 183 | 177 | 181 | 470986 | 2617 | 13 | 1 | 0.6 | 180.40 | 606 | 174 |
| 41 | Green Development Bank Ltd. | 530 | 580 | 505 | 548 | 509939 | 914 | 44 | 18 | 3.5 | 545.75 | 822 | 248 |
| 42 | Guheshowori Merchant Bank & Finance Co. Ltd. | 257 | 265 | 250 | 250 | 6169190 | 24377 | 39 | -7 | -2.7 | 256.32 | 508 | 187 |
| 43 | Gurans Life Insurance Company Ltd. | 1035 | 1069 | 1002 | 1040 | 18282047 | 17608 | 169 | 5 | 0.5 | 1040.34 | 1400 | 436 |
| 44 | Gurkhas Finance Ltd. | 186 | 204 | 184 | 199 | 4664234 | 23944 | 68 | 13 | 7.0 | 192.95 | 306 | 118 |
| 45 | Hamro Bikas Bank Ltd. | 193 | 211 | 185 | 205 | 4448536 | 22577 | 101 | 12 | 6.3 | 196.79 | 657 | 176 |
| 46 | Himalayan Bank Limited | 830 | 900 | 820 | 890 | 13284690 | 15475 | 158 | 60 | 7.3 | 864.28 | 1714 | 705 |
| 47 | Himalayan Distillery Limited | 1323 | 1350 | 1297 | 1350 | 718140 | 540 | 13 | 27 | 2.1 | 1326.40 | 2246 | 398 |
| 48 | Himalayan General Insurance Co. Ltd | 715 | 749 | 715 | 730 | 8219730 | 11224 | 126 | 15 | 2.1 | 733.44 | 2203 | 368 |
| 49 | Himalayan Power Partner Ltd. | 395 | 400 | 377 | 386 | 16813070 | 43259 | 1424 | -9 | -2.3 | 388.51 | 471 | 300 |
| 50 | ICFC Finance Limited | 269 | 276 | 265 | 275 | 2433177 | 9028 | 47 | 6 | 2.2 | 269.92 | 473 | 198 |
| 51 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 171 | 185 | 167 | 185 | 7695046 | 43621 | 377 | 14 | 8.1 | 175.88 | 501 | 167 |
| 52 | Janaki Finance Ltd. | 258 | 270 | 258 | 261 | 851344 | 3201 | 17 | 3 | 1.1 | 265.07 | 495 | 200 |
| 53 | Janata Bank Nepal Ltd. | 244 | 262 | 0 | 249 | 52611480 | 213491 | 524 | 5 | 2.1 | 250.10 | 600 | 224 |
| 54 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3724 | 3830 | 0 | 3721 | 5031016 | 1350 | 68 | -3 | -0.1 | 3721.48 | 4110 | 381 |
| 55 | Jebils Finance Ltd. | 144 | 146 | 140 | 143 | 575176 | 4050 | 31 | -1 | -0.7 | 142.33 | 376 | 113 |
| 56 | Jyoti Bikas Bank Limited | 180 | 191 | 175 | 185 | 8699934 | 47577 | 142 | 5 | 2.8 | 183.91 | 443 | 144 |
| 57 | Kailash Bikas Bank Ltd. | 285 | 300 | 280 | 295 | 3593102 | 12228 | 80 | 10 | 3.5 | 293.25 | 827 | 271 |
| 58 | Kalika Microcredit Development Bank Ltd. | 1905 | 2090 | 1905 | 1960 | 13328590 | 6770 | 92 | 55 | 2.9 | 1972.74 | 2810 | 710 |
| 59 | Kamana Sewa Bikas Bank Limited | 220 | 220 | 201 | 214 | 31199800 | 150270 | 545 | -6 | -3.0 | 209.50 | 522 | 201 |
| 60 | Kanchan Development Bank Limited | 242 | 244 | 234 | 234 | 1088904 | 4509 | 16 | -8 | -3.3 | 239.27 | 714 | 234 |
| 61 | Kankai Bikas Bank Ltd. | 203 | 213 | 198 | 212 | 626523 | 3037 | 19 | 9 | 4.5 | 207.56 | 705 | 168 |
| 62 | Karnali Development Bank Limited | 254 | 280 | 254 | 278 | 313833 | 1158 | 21 | 24 | 9.5 | 269.17 | 437 | 143 |
| 63 | Khanikhola Hydropower Co. Ltd. | 153 | 160 | 149 | 151 | 343622 | 2232 | 93 | -2 | -1.3 | 153.04 | 373 | 149 |
| 64 | Kisan Microfinance Bittiya Sanstha Ltd. | 2430 | 2505 | 2410 | 2420 | 2604759 | 1053 | 26 | -10 | -0.4 | 2473.47 | 4729 | 315 |
| 65 | Kuber Merchant Finance Limited | 227 | 227 | 207 | 208 | 233180 | 1110 | 7 | -19 | 0.0 | 217.17 | 290 | 98 |
| 66 | Kumari Bank Limited | 289 | 300 | 282 | 295 | 36384570 | 125018 | 486 | 6 | 2.1 | 291.67 | 640 | 280 |
| 67 | Lalitpur Finance Ltd. | 177 | 177 | 174 | 174 | 165030 | 945 | 7 | -3 | -1.7 | 175.00 | 374 | 158 |
| 68 | Laxmi Bank Limited | 322 | 349 | 0 | 333 | 12426630 | 37684 | 256 | 11 | 3.4 | 330.67 | 972 | 315 |
| 69 | Laxmi Equity Fund | 10 | 10 | 10 | 10 | 231525 | 23500 | 11 | 0 | 0.0 | 9.91 | 10 | 10 |
| 70 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1951 | 1951 | 1612 | 1650 | 24269940 | 14629 | 219 | -301 | -16.8 | 1670.50 | 3450 | 628 |
| 71 | Laxmi Value Fund-1 | 11 | 11 | 11 | 11 | 1579919 | 143200 | 23 | 0 | 0.0 | 11.04 | 18 | 9 |
| 72 | Life Insurance Co. Nepal | 2020 | 2131 | 2010 | 2073 | 21943080 | 10563 | 80 | 53 | 2.6 | 2074.27 | 4245 | 1760 |
| 73 | Lumbini Bikas Bank Ltd. | 201 | 212 | 200 | 210 | 6520013 | 31580 | 139 | 9 | 4.5 | 205.88 | 242 | 125 |
| 74 | Lumbini General Insurance Co. Ltd. | 900 | 953 | 891 | 926 | 13430235 | 14524 | 125 | 26 | 2.9 | 925.76 | 1942 | 265 |
| 75 | Machhapuchhre Bank Limited | 314 | 333 | 307 | 326 | 12263270 | 38057 | 207 | 12 | 3.8 | 321.92 | 941 | 307 |
| 76 | Mahalaxmi Bikas Bank Ltd. | 223 | 230 | 215 | 224 | 17591560 | 79440 | 246 | 1 | 0.5 | 222.01 | 433 | 107 |
| 77 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1125 | 1125 | 1060 | 1100 | 2415835 | 2208 | 92 | -25 | -2.3 | 1092.92 | 2030 | 309 |
| 78 | Manjushree Finance Ltd. | 145 | 158 | 142 | 145 | 3754434 | 25607 | 84 | 0 | 0.0 | 147.47 | 503 | 142 |
| 79 | Mero Microfinance Bittiya Sanstha Ltd. | 2260 | 2350 | 1750 | 1756 | 18233071 | 8335 | 449 | -504 | -21.8 | 2187.26 | 3085 | 392 |
| 80 | Mirmire Microfinance Development Bank Ltd. | 3080 | 3230 | 3075 | 3155 | 3097835 | 978 | 31 | 75 | 2.3 | 3181.71 | 3417 | 399 |
| 81 | Mission Development Bank Ltd. | 261 | 270 | 255 | 261 | 826785 | 3142 | 19 | 0 | 0.0 | 262.86 | 836 | 170 |
| 82 | Miteri Development Bank Limited | 540 | 555 | 0 | 540 | 2937845 | 5463 | 47 | 0 | 0.0 | 538.31 | 1326 | 373 |
| 83 | Mithila LaghuBitta Bikas Bank Ltd. | 1387 | 1387 | 1280 | 1300 | 1898231 | 1458 | 35 | -87 | -6.4 | 1320.77 | 3037 | 648 |
| 84 | Muktinath Bikas Bank Ltd. | 575 | 608 | 572 | 602 | 25246790 | 42651 | 271 | 27 | 4.6 | 592.47 | 1657 | 471 |
| 85 | Multipurpose Finance Company Limited | 133 | 133 | 133 | 133 | 1463 | 11 | 1 | 0 | 0.0 | 133.00 | 197 | 102 |
| 86 | Nabil Balance Fund 1 | 17 | 18 | 17 | 18 | 282461 | 15988 | 10 | 1 | 5.9 | 17.59 | 27 | 12 |
| 87 | Nabil Bank Limited | 1171 | 1274 | 1170 | 1254 | 45604580 | 37215 | 524 | 83 | 7.0 | 1231.05 | 2794 | 1170 |
| 88 | NABIL Bank Limited Promotor Share | 860 | 911 | 856 | 884 | 24106690 | 27545 | 150 | 24 | 2.8 | 879.41 | 2050 | 856 |
| 89 | Nabil Equity Fund | 10 | 10 | 10 | 10 | 897467 | 88238 | 67 | 0 | 0.0 | 10.17 | 11 | 9 |
| 90 | NagBeli LaghuBitta Bikas Bank Ltd. | 3900 | 3900 | 0 | 3850 | 11574340 | 3043 | 79 | -50 | -1.3 | 3810.78 | 5094 | 1484 |
| 91 | National Hydro Power Company Limited | 130 | 138 | 129 | 132 | 4362030 | 33110 | 76 | 2 | 1.5 | 132.13 | 235 | 98 |
| 92 | National Life Insurance Co. Ltd. | 1845 | 1875 | 1802 | 1825 | 18353860 | 10002 | 86 | -20 | -1.1 | 1841.10 | 3705 | 1542 |
| 93 | National Microfinance Bittiya Sanstha Ltd. | 3690 | 3690 | 3097 | 3301 | 29188436 | 8816 | 332 | -389 | -10.9 | 3317.99 | 3860 | 506 |
| 94 | Naya Nepal Laghubitta Bikas Bank Ltd. | 2800 | 2800 | 2700 | 2725 | 10201875 | 3743 | 36 | -75 | -2.7 | 2730.69 | 3030 | 715 |
| 95 | NB Insurance Co. Ltd. | 1200 | 1264 | 1200 | 1250 | 4177940 | 3380 | 39 | 50 | 4.1 | 1234.83 | 1991 | 82 |
| 96 | Neco Insurance Co. Ltd. | 1035 | 1049 | 890 | 930 | 31614740 | 32121 | 293 | -105 | -10.1 | 974.57 | 2300 | 404 |
| 97 | Nepal Bangladesh Bank Limited | 311 | 341 | 310 | 334 | 41901900 | 128556 | 598 | 23 | 7.3 | 326.79 | 1255 | 308 |
| 98 | Nepal Bank Limited | 351 | 362 | 342 | 353 | 55725740 | 158483 | 387 | 2 | 0.6 | 352.57 | 640 | 225 |
| 99 | Nepal Community Development Bank Ltd. | 291 | 324 | 291 | 314 | 6502858 | 20757 | 147 | 23 | 7.9 | 310.60 | 521 | 170 |
| 100 | Nepal Credit And Commercial Bank Limited | 341 | 360 | 336 | 353 | 31955590 | 91438 | 295 | 12 | 3.5 | 350.15 | 652 | 290 |
| 101 | Nepal Doorsanchar Comapany Limited | 710 | 719 | 691 | 708 | 15992130 | 22680 | 88 | -2 | -0.3 | 705.98 | 724 | 541 |
| 102 | Nepal Grameen Bikas Bank Ltd. | 705 | 738 | 686 | 719 | 10467000 | 14743 | 78 | 14 | 2.0 | 709.30 | 1304 | 108 |
| 103 | Nepal Insurance Co. Ltd. | 1353 | 1440 | 1336 | 1414 | 9766872 | 7033 | 72 | 61 | 4.5 | 1399.62 | 1737 | 306 |
| 104 | Nepal Investment Bank Limited | 740 | 790 | 735 | 769 | 116391000 | 154838 | 1463 | 29 | 3.9 | 753.58 | 1224 | 573 |
| 105 | Nepal Investment Bank Ltd. Promoter Share | 645 | 685 | 641 | 667 | 38453920 | 58842 | 141 | 22 | 3.4 | 657.30 | 1039 | 417 |
| 106 | Nepal Life Insurance Co. Ltd. | 1978 | 2025 | 0 | 1990 | 134112700 | 67372 | 1097 | 12 | 0.6 | 1987.17 | 4998 | 1955 |
| 107 | Nepal Life Insurance Co. Ltd. Promoter | 1150 | 1150 | 1100 | 1100 | 289092000 | 262500 | 12 | -50 | 0.0 | 1114.14 | 2475 | 1100 |
| 108 | Nepal SBI Bank Limited | 785 | 862 | 0 | 843 | 29761580 | 36716 | 356 | 58 | 7.4 | 809.12 | 2152 | 740 |
| 109 | Nerude Laghubita Bikas Bank Limited | 1290 | 1345 | 1281 | 1301 | 15607010 | 11961 | 143 | 11 | 0.9 | 1309.46 | 2850 | 850 |
| 110 | Ngadi Group Power Ltd. | 225 | 241 | 220 | 228 | 212690 | 931 | 58 | 3 | 1.4 | 228.56 | 487 | 220 |
| 111 | NIBL Pragati Fund | 10 | 10 | 10 | 10 | 213615 | 21498 | 13 | 0 | 0.0 | 9.98 | 10 | 9 |
| 112 | NIBL Samriddhi Fund 1 | 13 | 13 | 13 | 13 | 37570 | 3000 | 3 | 0 | 0.0 | 12.52 | 16 | 9 |
| 113 | NIC Asia Bank Ltd. | 340 | 357 | 331 | 348 | 17506770 | 50533 | 335 | 8 | 2.4 | 347.01 | 1157 | 331 |
| 114 | Nirdhan Utthan Bank Limited | 2405 | 2435 | 2350 | 2393 | 52971430 | 22110 | 293 | -12 | -0.5 | 2397.04 | 2680 | 1011 |
| 115 | NLG Insurance Company Ltd. | 1520 | 1555 | 1475 | 1530 | 11637030 | 7655 | 115 | 10 | 0.7 | 1523.32 | 2400 | 500 |
| 116 | NMB Microfinance Bittiya Sanstha Ltd. | 2705 | 2760 | 2672 | 2701 | 9097540 | 3347 | 124 | -4 | -0.1 | 2713.58 | 4692 | 325 |
| 117 | NMB Bank Limited | 472 | 487 | 0 | 483 | 14654860 | 30956 | 208 | 11 | 2.4 | 474.23 | 940 | 389 |
| 118 | NMB Bank Limited Promoter Share | 266 | 266 | 266 | 266 | 4835350 | 18178 | 1 | 0 | 0.0 | 266.00 | 420 | 223 |
| 119 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 563672 | 56607 | 29 | 0 | 0.0 | 9.98 | 11 | 9 |
| 120 | NMB Sulav Investment Fund-1 | 13 | 15 | 13 | 14 | 5614280 | 397944 | 61 | 1 | 7.1 | 14.05 | 18 | 9 |
| 121 | Om Development Bank Ltd. | 382 | 382 | 299 | 305 | 14074788 | 40659 | 234 | -77 | -20.4 | 347.60 | 775 | 278 |
| 122 | Oriental Hotels Limited | 850 | 918 | 850 | 856 | 4859559 | 5553 | 61 | 6 | 0.7 | 874.11 | 990 | 385 |
| 123 | Pokhara Finance Ltd. | 233 | 240 | 232 | 237 | 643315 | 2744 | 17 | 4 | 1.7 | 235.07 | 469 | 193 |
| 124 | Prabhu Bank Limited | 350 | 380 | 0 | 372 | 38150290 | 104587 | 519 | 22 | 6.3 | 366.62 | 497 | 211 |
| 125 | Prabhu Insurance Ltd. | 1100 | 1168 | 1070 | 1140 | 46971360 | 41772 | 339 | 40 | 3.7 | 1127.98 | 1906 | 334 |
| 126 | Premier Insurance Co. Ltd. | 1573 | 1669 | 1570 | 1669 | 24026550 | 14986 | 86 | 96 | 6.0 | 1619.62 | 2560 | 420 |
| 127 | Prime Commercial Bank Ltd. | 416 | 438 | 410 | 426 | 55559380 | 130308 | 625 | 10 | 2.4 | 426.55 | 932 | 331 |
| 128 | Prime Life Insurance Company Limited | 1825 | 1950 | 1817 | 1903 | 51700570 | 27714 | 249 | 78 | 4.3 | 1879.85 | 2900 | 891 |
| 129 | ProgressiveFinance Limited | 214 | 253 | 211 | 253 | 2190070 | 9345 | 61 | 39 | 18.3 | 232.78 | 329 | 116 |
| 130 | Prudential Insurance Co. Ltd. | 1380 | 1439 | 1376 | 1423 | 13873492 | 9886 | 82 | 43 | 3.1 | 1411.74 | 1750 | 346 |
| 131 | Purnima Bikas Bank Ltd. | 285 | 322 | 276 | 313 | 2187451 | 7271 | 98 | 28 | 10.0 | 296.45 | 790 | 245 |
| 132 | Rastriya Beema Company Limited | 14700 | 16850 | 14700 | 15700 | 31778000 | 2019 | 93 | 1000 | 6.8 | 15796.08 | 22850 | 4995 |
| 133 | Rastriya Beema Company Limited Promoter Share | 13411 | 14943 | 13405 | 14300 | 31267230 | 2178 | 74 | 889 | 6.5 | 14371.02 | 20495 | 3100 |
| 134 | Reliable Microfinance Bittiya Sanstha Ltd. | 2100 | 2199 | 2026 | 2147 | 2251835 | 1082 | 43 | 47 | 2.2 | 2089.97 | 2790 | 321 |
| 135 | Reliance Finance Ltd. | 208 | 220 | 202 | 216 | 253936 | 1221 | 15 | 8 | 3.9 | 210.30 | 417 | 130 |
| 136 | Ridi Hydropower Development Company Ltd. | 157 | 161 | 154 | 157 | 1085552 | 6899 | 81 | 0 | 0.0 | 157.08 | 508 | 152 |
| 137 | RSDC Laghubitta Bittiya Sanstha Ltd. | 1315 | 1360 | 1265 | 1280 | 9467310 | 7183 | 348 | -35 | -2.7 | 1316.82 | 3455 | 334 |
| 138 | Rural Microfinance Development Centre Ltd. | 770 | 800 | 756 | 785 | 3536259 | 4527 | 111 | 15 | 1.9 | 782.45 | 1728 | 491 |
| 139 | Sagarmatha Insurance Co. Ltd. | 1649 | 1718 | 1641 | 1705 | 9730746 | 5759 | 62 | 56 | 3.4 | 1688.61 | 3099 | 701 |
| 140 | Sahayogi Bikas Bank Limited | 330 | 344 | 320 | 332 | 4676961 | 14041 | 61 | 2 | 0.6 | 333.48 | 561 | 258 |
| 141 | Samata Microfinance Bittiya Sanstha Ltd. | 456 | 456 | 456 | 456 | 4560 | 10 | 1 | 0 | 0.0 | 456.00 | 456 | 403 |
| 142 | Sana Kisan Bikas Bank Ltd | 1545 | 1600 | 0 | 1563 | 21513460 | 13728 | 120 | 18 | 1.2 | 1567.51 | 2800 | 820 |
| 143 | Sanima Bank Limited | 388 | 406 | 386 | 396 | 98966600 | 249128 | 1319 | 8 | 2.1 | 397.16 | 945 | 383 |
| 144 | Sanima Mai Hydropower Ltd. | 530 | 550 | 510 | 544 | 3208289 | 6057 | 67 | 14 | 2.7 | 535.27 | 1239 | 510 |
| 145 | Saptakoshi Development Bank Ltd. | 172 | 183 | 172 | 175 | 562812 | 3132 | 21 | 3 | 1.7 | 177.85 | 657 | 172 |
| 146 | Shangrila Development Bank Ltd. | 347 | 378 | 347 | 368 | 11175710 | 31011 | 155 | 21 | 6.0 | 362.60 | 610 | 264 |
| 147 | Shikhar Insurance Co. Ltd. | 1891 | 1999 | 1890 | 1988 | 32053980 | 16397 | 162 | 97 | 5.0 | 1950.78 | 4320 | 490 |
| 148 | Shine Resunga Development Bank Ltd. | 394 | 416 | 0 | 415 | 3692102 | 9200 | 77 | 21 | 5.5 | 404.22 | 695 | 298 |
| 149 | Shree Investment Finance Co. Ltd. | 463 | 472 | 455 | 462 | 3105000 | 6748 | 25 | -1 | -0.2 | 465.19 | 519 | 286 |
| 150 | Shrijana Finance (Bittaya Sanstha) | 555 | 555 | 515 | 525 | 1949025 | 3687 | 16 | -30 | -5.7 | 530.00 | 832 | 60 |
| 151 | Siddhartha Bank Limited | 410 | 434 | 410 | 429 | 25375970 | 60140 | 374 | 19 | 4.6 | 422.04 | 1448 | 410 |
| 152 | Siddhartha Equity Orineted Scheme | 11 | 12 | 11 | 12 | 5033135 | 436148 | 36 | 1 | 9.1 | 11.55 | 17 | 9 |
| 153 | Siddhartha Insurance Ltd. | 1441 | 1543 | 0 | 1519 | 28147240 | 18769 | 162 | 78 | 5.2 | 1504.37 | 2720 | 486 |
| 154 | Siddhartha Investment Growth Scheme-1 | 20 | 21 | 20 | 21 | 3202601 | 154510 | 20 | 1 | 5.0 | 20.73 | 33 | 15 |
| 155 | Sindhu Bikash Bank Ltd | 192 | 198 | 184 | 185 | 743444 | 3852 | 24 | -7 | -3.7 | 191.87 | 700 | 180 |
| 156 | Soaltee Hotel Limited | 353 | 362 | 350 | 357 | 12753400 | 35689 | 70 | 4 | 1.1 | 357.66 | 518 | 251 |
| 157 | Standard Chartered Bank Limited | 2105 | 2140 | 2046 | 2140 | 85145300 | 40538 | 920 | 35 | 1.7 | 2101.80 | 3952 | 1639 |
| 158 | Summit Micro Finance Development Bank Ltd. | 2020 | 2200 | 1990 | 2115 | 17857300 | 8378 | 102 | 95 | 4.7 | 2131.15 | 3774 | 1021 |
| 159 | Sunrise Bank Limited | 325 | 357 | 321 | 337 | 21682780 | 63922 | 323 | 12 | 3.7 | 337.44 | 1024 | 314 |
| 160 | Surya Life Insurance Company Limited | 960 | 1005 | 950 | 970 | 11236015 | 11478 | 100 | 10 | 1.0 | 980.74 | 1408 | 396 |
| 161 | Swabalamban Bikas Bank Limited | 1747 | 1840 | 1689 | 1724 | 46727840 | 26741 | 254 | -23 | -1.3 | 1752.63 | 3220 | 980 |
| 162 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 357 | 357 | 357 | 357 | 3570 | 10 | 1 | 0 | 0.0 | 357.00 | 357 | 320 |
| 163 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 2330 | 2559 | 2320 | 2380 | 27087130 | 11227 | 167 | 50 | 2.1 | 2413.04 | 3060 | 1344 |
| 164 | Synergy Finance Ltd. | 135 | 145 | 134 | 142 | 484788 | 3447 | 18 | 7 | 5.1 | 140.38 | 228 | 80 |
| 165 | Synergy Power Development Ltd. | 163 | 171 | 153 | 168 | 1033748 | 6397 | 163 | 5 | 3.0 | 162.66 | 387 | 150 |
| 166 | Taragaon Regency Hotel Limited | 260 | 290 | 260 | 273 | 2989830 | 10730 | 39 | 13 | 5.0 | 277.03 | 365 | 187 |
| 167 | Tinau Development Bank Limited | 285 | 285 | 275 | 277 | 1846844 | 6627 | 56 | -8 | -2.9 | 278.73 | 740 | 212 |
| 168 | Uniliver Nepal Limited | 30000 | 30600 | 30000 | 30500 | 6315500 | 210 | 6 | 500 | 1.7 | 30258.33 | 36000 | 15150 |
| 169 | United Finance Ltd. | 270 | 285 | 268 | 275 | 1472329 | 5377 | 26 | 5 | 1.9 | 274.77 | 525 | 203 |
| 170 | United Insurance Co. (Nepal) Ltd. | 1261 | 1336 | 1250 | 1311 | 30725430 | 23532 | 181 | 50 | 3.9 | 1309.79 | 1710 | 341 |
| 171 | United Insurance Co. (Nepal) Ltd. Promoter Share | 0 | 0 | 0 | 1568 | 1497440 | 955 | 7 | 1568 | 100.0 | 1568.00 | 0 | 0 |
| 172 | United Modi Hydropower Ltd. | 244 | 271 | 243 | 260 | 1649450 | 6463 | 133 | 16 | 6.5 | 254.82 | 434 | 241 |
| 173 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1320 | 1320 | 0 | 1286 | 5895817 | 4561 | 104 | -34 | -2.6 | 1292.01 | 2153 | 312 |
| 174 | Womi Microfinance Bittiya Sanstha Ltd. | 1892 | 1930 | 0 | 1899 | 7430745 | 3960 | 214 | 7 | 0.4 | 1877.62 | 3475 | 363 |
| 175 | World Merchant Banking & Finance Ltd. | 148 | 148 | 140 | 140 | 1102828 | 7687 | 40 | -8 | -5.4 | 143.07 | 192 | 90 |