| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Himalayan Bank Debenture 2083 | 1053 | 1053 | 1051 | 1051 | 0 | 50 | 0 | -2 | -0.2 | 1052.00 | 0 | 0 |
| 2 | 10% Nepal SBI Bank Debenture 2086 | 1040 | 1060 | 1037 | 1037 | 0 | 2125 | 0 | -3 | -0.3 | 1044.40 | 0 | 0 |
| 3 | 10% Prabhu Bank Debenture 2084 | 1040 | 1065 | 1040 | 1045 | 0 | 23563 | 0 | 5 | 0.5 | 1050.10 | 0 | 0 |
| 4 | 10% Sunrise Debenture 2080 | 1050 | 1050 | 1020 | 1035 | 0 | 700 | 0 | -15 | -1.4 | 1034.20 | 0 | 0 |
| 5 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1040 | 1050 | 1040 | 1046 | 0 | 925 | 0 | 6 | 0.6 | 1045.33 | 0 | 0 |
| 6 | 10.25% KBL Debenture 2086 | 1046 | 1046 | 1045 | 1045 | 0 | 100 | 0 | -1 | -0.1 | 1045.00 | 0 | 0 |
| 7 | 10.25% NIC Asia Debenture 2083/84 | 1044 | 1065 | 1044 | 1065 | 0 | 87 | 0 | 21 | 2.0 | 1055.00 | 0 | 0 |
| 8 | 10.25% Sunrise Bank Debenture 2083 | 1055 | 1060 | 1040 | 1050 | 0 | 350 | 0 | -5 | -0.5 | 1051.25 | 0 | 0 |
| 9 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1075 | 1096 | 1075 | 1084 | 0 | 180 | 0 | 9 | 0.8 | 1085.00 | 0 | 0 |
| 10 | 10.50% SBL Debenture 2082 | 1060 | 1068 | 1048 | 1055 | 0 | 115 | 0 | -5 | -0.5 | 1059.83 | 0 | 0 |
| 11 | 11% NIC Asia Debenture 082/83 | 1112 | 1135 | 1110 | 1125 | 0 | 377 | 0 | 13 | 1.2 | 1119.80 | 0 | 0 |
| 12 | 12% ICFC Finance Limited Debenture 2083 | 1145 | 1192 | 1145 | 1171 | 0 | 580 | 0 | 26 | 2.2 | 1173.10 | 0 | 0 |
| 13 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1545 | 1590 | 1432 | 1534 | 0 | 31483 | 0 | -11 | -0.7 | 1502.13 | 0 | 0 |
| 14 | Agriculture Development Bank Limited | 450 | 450 | 421 | 434 | 0 | 378572 | 0 | -16 | -3.5 | 436.72 | 0 | 0 |
| 15 | Ajod Insurance Limited | 725 | 725 | 665 | 696 | 0 | 85475 | 0 | -29 | -4.0 | 695.78 | 0 | 0 |
| 16 | Ankhu Khola Jalvidhyut Company Ltd | 147 | 150 | 134 | 145 | 0 | 49832 | 0 | -2 | -1.3 | 142.94 | 0 | 0 |
| 17 | Api Power Company Ltd. | 326 | 326 | 279 | 294 | 0 | 1022310 | 0 | -32 | -10.3 | 293.54 | 0 | 0 |
| 18 | Arun Kabeli Power Ltd. | 338 | 338 | 300 | 324 | 0 | 588010 | 0 | -14 | -4.3 | 310.26 | 0 | 0 |
| 19 | Arun Valley Hydropower Development Co. Ltd. | 335 | 346 | 309 | 339 | 0 | 853794 | 0 | 4 | 1.2 | 325.60 | 0 | 0 |
| 20 | Asha Laghubitta Bittiya Sanstha Ltd | 1430 | 1530 | 1335 | 1430 | 0 | 31617 | 0 | 0 | 0.0 | 1401.46 | 0 | 0 |
| 21 | Asian Life Insurance Co. Limited | 1333 | 1350 | 1171 | 1237 | 0 | 729865 | 0 | -96 | -7.1 | 1271.23 | 0 | 0 |
| 22 | Bank of Kathmandu Limited Promoter Share | 147 | 147 | 147 | 147 | 0 | 1642 | 0 | 0 | 0.0 | 147.00 | 0 | 0 |
| 23 | Bank of Kathmandu Ltd. | 305 | 330 | 296 | 326 | 0 | 978406 | 0 | 21 | 6.9 | 303.24 | 0 | 0 |
| 24 | Barun Hydropower Co. Ltd. | 231 | 247 | 215 | 234 | 0 | 91028 | 0 | 3 | 1.3 | 228.49 | 0 | 0 |
| 25 | Best Finance Company Ltd. | 169 | 170 | 154 | 163 | 0 | 69347 | 0 | -6 | -3.6 | 161.55 | 0 | 0 |
| 26 | Bottlers Nepal (Terai) Limited | 8750 | 9000 | 8378 | 9000 | 0 | 1645 | 0 | 250 | 2.9 | 8592.54 | 0 | 0 |
| 27 | Butwal Power Company Limited | 405 | 405 | 387 | 400 | 0 | 184473 | 0 | -5 | -1.3 | 394.05 | 0 | 0 |
| 28 | Central Finance Co. Ltd. | 206 | 212 | 196 | 202 | 0 | 67433 | 0 | -4 | -1.9 | 202.20 | 0 | 0 |
| 29 | Century Commercial Bank Ltd. | 256 | 262 | 238 | 250 | 0 | 759723 | 0 | -6 | -2.3 | 249.74 | 0 | 0 |
| 30 | Chandragiri Hills Limited | 395 | 605 | 395 | 605 | 0 | 1763 | 0 | 210 | 55.7 | 531.59 | 0 | 0 |
| 31 | Chhimek Laghubitta Bikas Bank Limited | 1625 | 1630 | 1486 | 1599 | 0 | 223486 | 0 | -26 | -1.6 | 1561.82 | 0 | 0 |
| 32 | Chhyangdi Hydropower Ltd. | 203 | 203 | 180 | 189 | 0 | 34894 | 0 | -14 | -7.2 | 189.44 | 0 | 0 |
| 33 | Chilime Hydropower Company Limited | 575 | 586 | 535 | 562 | 0 | 255311 | 0 | -13 | -2.3 | 555.26 | 0 | 0 |
| 34 | Citizen Bank International Limited | 304 | 308 | 284 | 304 | 0 | 792259 | 0 | 0 | 0.0 | 300.06 | 0 | 0 |
| 35 | Citizen Investment Trust | 4650 | 4691 | 4300 | 4495 | 0 | 103703 | 0 | -155 | -3.3 | 4500.52 | 0 | 0 |
| 36 | Citizens Mutual Fund -1 | 11 | 11 | 10 | 11 | 0 | 405380 | 0 | 0 | 0.0 | 10.58 | 0 | 0 |
| 37 | CITIZENS MUTUAL FUND 2 | 11 | 11 | 10 | 11 | 0 | 1083902 | 0 | 0 | 0.0 | 10.64 | 0 | 0 |
| 38 | Civil Bank Ltd | 245 | 246 | 217 | 233 | 0 | 1100781 | 0 | -12 | -5.0 | 230.43 | 0 | 0 |
| 39 | Civil Laghubitta Bittiya Sanstha Ltd. | 1064 | 1071 | 985 | 1025 | 0 | 41974 | 0 | -39 | -3.7 | 1017.62 | 0 | 0 |
| 40 | Corporate Development Bank Limited | 673 | 723 | 637 | 677 | 0 | 32228 | 0 | 4 | 0.6 | 672.78 | 0 | 0 |
| 41 | Deprosc Laghubitta Bittiya Sanstha Limited | 1938 | 1940 | 1792 | 1902 | 0 | 210175 | 0 | -36 | -1.9 | 1872.34 | 0 | 0 |
| 42 | Dibyashwori Hydropower Ltd. | 111 | 119 | 111 | 115 | 0 | 58458 | 0 | 4 | 3.4 | 113.97 | 0 | 0 |
| 43 | Everest Bank Limited | 805 | 805 | 740 | 777 | 0 | 351639 | 0 | -28 | -3.5 | 774.65 | 0 | 0 |
| 44 | Everest Bank Limited Con. Pref. | 717 | 720 | 706 | 719 | 0 | 242 | 0 | 2 | 0.3 | 715.00 | 0 | 0 |
| 45 | Everest Insurance Co. Ltd. | 696 | 701 | 657 | 687 | 0 | 126226 | 0 | -9 | -1.3 | 681.27 | 0 | 0 |
| 46 | Everest Insurance Co. Ltd. Promoter Share | 435 | 435 | 381 | 393 | 0 | 48979 | 0 | -42 | -9.8 | 407.21 | 0 | 0 |
| 47 | Excel Development Bank Ltd. | 440 | 440 | 396 | 420 | 0 | 52903 | 0 | -20 | -4.6 | 413.66 | 0 | 0 |
| 48 | First Micro Finance Development Bank Ltd. | 800 | 829 | 752 | 800 | 0 | 242180 | 0 | 0 | 0.0 | 785.37 | 0 | 0 |
| 49 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2450 | 2455 | 2196 | 2366 | 0 | 60444 | 0 | -84 | -3.4 | 2331.63 | 0 | 0 |
| 50 | Ganapati Microfinance Bittiya Sanstha Limited | 1567 | 1567 | 1363 | 1435 | 0 | 13882 | 0 | -132 | -7.4 | 1414.30 | 0 | 0 |
| 51 | Garima Bikas Bank Limited | 317 | 318 | 296 | 309 | 0 | 274908 | 0 | -8 | -2.5 | 307.98 | 0 | 0 |
| 52 | General Insurance Company Nepal Ltd | 658 | 658 | 600 | 635 | 0 | 65980 | 0 | -23 | -3.5 | 630.13 | 0 | 0 |
| 53 | Ghalemdi Hydro Limited | 129 | 130 | 120 | 126 | 0 | 28000 | 0 | -3 | -2.3 | 124.84 | 0 | 0 |
| 54 | Global IME Bank Limited | 464 | 473 | 421 | 445 | 0 | 2472763 | 0 | -19 | -4.1 | 440.25 | 0 | 0 |
| 55 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1980 | 1980 | 1880 | 1937 | 0 | 36305 | 0 | -43 | -2.2 | 1929.17 | 0 | 0 |
| 56 | Global IME Samunnat Scheme-1 | 15 | 16 | 15 | 15 | 0 | 743437 | 0 | 0 | 0.0 | 15.11 | 0 | 0 |
| 57 | Goodwill Finance Co. Ltd. | 256 | 278 | 245 | 267 | 0 | 55218 | 0 | 11 | 4.2 | 255.13 | 0 | 0 |
| 58 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1035 | 1050 | 968 | 1035 | 0 | 241588 | 0 | 0 | 0.0 | 1009.45 | 0 | 0 |
| 59 | Green Development Bank Ltd. | 177 | 180 | 163 | 172 | 0 | 51782 | 0 | -5 | -2.8 | 170.33 | 0 | 0 |
| 60 | Guheshowori Merchant Bank & Finance Co. Ltd. | 216 | 227 | 205 | 215 | 0 | 33542 | 0 | -1 | -0.5 | 213.27 | 0 | 0 |
| 61 | Gurans Laghubitta Bittiya Sanstha Limited | 1487 | 1510 | 1297 | 1399 | 0 | 6169 | 0 | -88 | -6.0 | 1391.15 | 0 | 0 |
| 62 | Gurans Life Insurance Company Ltd. | 775 | 775 | 698 | 737 | 0 | 224964 | 0 | -38 | -4.9 | 734.28 | 0 | 0 |
| 63 | Gurkhas Finance Ltd. | 410 | 420 | 385 | 406 | 0 | 69633 | 0 | -4 | -1.0 | 400.13 | 0 | 0 |
| 64 | Himal Dolakha Hydropower Company Limited | 132 | 134 | 123 | 131 | 0 | 360995 | 0 | -1 | -0.7 | 128.20 | 0 | 0 |
| 65 | Himalaya Urja Bikas Company Limited | 303 | 320 | 284 | 310 | 0 | 48603 | 0 | 7 | 2.3 | 297.65 | 0 | 0 |
| 66 | Himalayan Bank Limited | 535 | 553 | 517 | 529 | 0 | 62225 | 0 | -6 | -1.1 | 533.85 | 0 | 0 |
| 67 | Himalayan Distillery Limited | 4270 | 4300 | 3890 | 4190 | 0 | 164003 | 0 | -80 | -1.9 | 4096.03 | 0 | 0 |
| 68 | Himalayan General Insurance Co. Ltd | 700 | 700 | 626 | 645 | 0 | 134146 | 0 | -55 | -8.1 | 654.00 | 0 | 0 |
| 69 | Himalayan Power Partner Ltd. | 356 | 465 | 329 | 465 | 0 | 499795 | 0 | 109 | 30.6 | 376.26 | 0 | 0 |
| 70 | Hydorelectricity Investment and Development Company Ltd | 312 | 338 | 303 | 329 | 0 | 652173 | 0 | 17 | 5.2 | 325.38 | 0 | 0 |
| 71 | ICFC Finance Limited | 292 | 308 | 286 | 303 | 0 | 151028 | 0 | 11 | 3.6 | 298.54 | 0 | 0 |
| 72 | IME General Insurance Ltd. | 1059 | 1059 | 960 | 1040 | 0 | 182788 | 0 | -19 | -1.8 | 1011.61 | 0 | 0 |
| 73 | Infinity Laghubitta Bittiya Sanstha Limited | 1399 | 1483 | 1341 | 1480 | 0 | 34557 | 0 | 81 | 5.7 | 1386.44 | 0 | 0 |
| 74 | Janaki Finance Ltd. | 270 | 275 | 252 | 261 | 0 | 60021 | 0 | -9 | -3.3 | 262.64 | 0 | 0 |
| 75 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3974 | 3999 | 3699 | 3885 | 0 | 16512 | 0 | -89 | -2.3 | 3838.56 | 0 | 0 |
| 76 | Joshi Hydropower Development Company Ltd | 120 | 121 | 113 | 119 | 0 | 40978 | 0 | -1 | -0.8 | 116.44 | 0 | 0 |
| 77 | Jyoti Bikas Bank Limited | 230 | 234 | 216 | 223 | 0 | 399038 | 0 | -7 | -3.1 | 222.58 | 0 | 0 |
| 78 | Kalika Microcredit Development Bank Ltd. | 1238 | 1238 | 1124 | 1235 | 0 | 34246 | 0 | -3 | -0.2 | 1186.01 | 0 | 0 |
| 79 | Kalika power Company Ltd | 253 | 255 | 235 | 252 | 0 | 39787 | 0 | -1 | -0.4 | 245.28 | 0 | 0 |
| 80 | Kamana Sewa Bikas Bank Limited | 309 | 314 | 290 | 305 | 0 | 370477 | 0 | -4 | -1.3 | 301.59 | 0 | 0 |
| 81 | Kamana Sewa Bikas Bank Limited Promoter Share | 123 | 123 | 123 | 123 | 0 | 15000 | 0 | 0 | 0.0 | 123.00 | 0 | 0 |
| 82 | Karnali Development Bank Limited | 175 | 175 | 159 | 170 | 0 | 63345 | 0 | -5 | -2.9 | 168.72 | 0 | 0 |
| 83 | Khanikhola Hydropower Co. Ltd. | 120 | 120 | 111 | 119 | 0 | 25748 | 0 | -1 | -0.8 | 116.02 | 0 | 0 |
| 84 | Kisan Lagubitta Bittiya Sanstha Limited | 1540 | 1540 | 1370 | 1537 | 0 | 15294 | 0 | -3 | -0.2 | 1462.58 | 0 | 0 |
| 85 | Kumari Bank Limited | 307 | 313 | 294 | 308 | 0 | 2021435 | 0 | 1 | 0.3 | 301.41 | 0 | 0 |
| 86 | Kumari Bank Limited Promotor Share | 110 | 110 | 110 | 110 | 0 | 6149 | 0 | 0 | 0.0 | 110.00 | 0 | 0 |
| 87 | Laxmi Bank Limited | 298 | 300 | 283 | 295 | 0 | 373274 | 0 | -3 | -1.0 | 290.72 | 0 | 0 |
| 88 | Laxmi Equity Fund | 11 | 11 | 11 | 11 | 0 | 409254 | 0 | 0 | 0.0 | 10.90 | 0 | 0 |
| 89 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1590 | 1644 | 1524 | 1644 | 0 | 39088 | 0 | 54 | 3.3 | 1573.92 | 0 | 0 |
| 90 | Laxmi Unnati Kosh | 10 | 10 | 10 | 10 | 0 | 196740 | 0 | 0 | 0.0 | 10.15 | 0 | 0 |
| 91 | Liberty Energy Company Limited | 272 | 286 | 245 | 286 | 0 | 265001 | 0 | 14 | 5.2 | 264.47 | 0 | 0 |
| 92 | Life Insurance Co. Nepal | 2211 | 2304 | 2135 | 2261 | 0 | 63884 | 0 | 50 | 2.2 | 2221.06 | 0 | 0 |
| 93 | Lumbini Bikas Bank Ltd. | 259 | 260 | 240 | 251 | 0 | 304869 | 0 | -8 | -3.1 | 250.38 | 0 | 0 |
| 94 | Lumbini General Insurance Co. Ltd. | 766 | 798 | 717 | 757 | 0 | 252486 | 0 | -9 | -1.2 | 749.42 | 0 | 0 |
| 95 | Machhapuchhre Bank Limited | 311 | 321 | 291 | 307 | 0 | 617360 | 0 | -4 | -1.3 | 302.52 | 0 | 0 |
| 96 | Mahalaxmi Bikas Bank Ltd. | 310 | 310 | 285 | 301 | 0 | 247797 | 0 | -9 | -3.0 | 295.42 | 0 | 0 |
| 97 | Mahalxmi Bikas Bank Ltd. Promotor Share | 110 | 110 | 110 | 110 | 0 | 3000 | 0 | 0 | 0.0 | 110.00 | 0 | 0 |
| 98 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2445 | 2449 | 2199 | 2390 | 0 | 10069 | 0 | -55 | -2.2 | 2346.87 | 0 | 0 |
| 99 | Manjushree Finance Ltd. | 508 | 508 | 472 | 486 | 0 | 255153 | 0 | -22 | -4.4 | 486.19 | 0 | 0 |
| 100 | Mega Bank Nepal Ltd. | 306 | 308 | 283 | 299 | 0 | 1258130 | 0 | -7 | -2.3 | 296.77 | 0 | 0 |
| 101 | Mega Bank Nepal Ltd. Promoter Share | 126 | 126 | 126 | 126 | 0 | 57117 | 0 | 0 | 0.0 | 126.00 | 0 | 0 |
| 102 | Mero Microfinance Bittiya Sanstha Ltd. | 1208 | 1388 | 1178 | 1371 | 0 | 300872 | 0 | 163 | 13.5 | 1248.49 | 0 | 0 |
| 103 | Mirmire Microfinance Development Bank Ltd. | 1650 | 1650 | 1448 | 1530 | 0 | 107785 | 0 | -120 | -7.3 | 1537.11 | 0 | 0 |
| 104 | Mirmire Microfinance Development Bank Ltd. Promoter Share | 525 | 525 | 525 | 525 | 0 | 20980 | 0 | 0 | 0.0 | 525.00 | 0 | 0 |
| 105 | Miteri Development Bank Limited | 344 | 350 | 328 | 340 | 0 | 57993 | 0 | -4 | -1.1 | 338.92 | 0 | 0 |
| 106 | Mithila LaghuBitta Bikas Bank Ltd. Promoter Share | 908 | 908 | 908 | 908 | 0 | 3940 | 0 | 0 | 0.0 | 908.00 | 0 | 0 |
| 107 | Mithila LaghuBitta Bittiya Sanstha Limited | 1725 | 1785 | 1598 | 1700 | 0 | 22243 | 0 | -25 | -1.4 | 1673.37 | 0 | 0 |
| 108 | Mountain Energy Nepal Limited | 632 | 656 | 600 | 643 | 0 | 66119 | 0 | 11 | 1.7 | 624.51 | 0 | 0 |
| 109 | Mountain Hydro Nepal Limited | 225 | 236 | 208 | 236 | 0 | 48520 | 0 | 11 | 4.8 | 221.50 | 0 | 0 |
| 110 | Muktinath Bikas Bank Ltd. | 413 | 415 | 377 | 401 | 0 | 451882 | 0 | -12 | -2.9 | 400.70 | 0 | 0 |
| 111 | Multipurpose Finance Company Limited | 186 | 188 | 171 | 179 | 0 | 50473 | 0 | -7 | -3.7 | 178.69 | 0 | 0 |
| 112 | Multipurpose Finance Company Limited Promoter Share | 118 | 118 | 118 | 118 | 0 | 1500 | 0 | 0 | 0.0 | 118.00 | 0 | 0 |
| 113 | NABIL BALANCED FUND-2 | 12 | 12 | 11 | 11 | 0 | 710145 | 0 | -1 | -8.3 | 11.24 | 0 | 0 |
| 114 | Nabil Bank Limited | 1322 | 1325 | 1226 | 1300 | 0 | 721266 | 0 | -22 | -1.7 | 1287.73 | 0 | 0 |
| 115 | Nabil Equity Fund | 12 | 12 | 12 | 12 | 0 | 982625 | 0 | 0 | 0.0 | 12.11 | 0 | 0 |
| 116 | Narayani Development Bank Limited | 580 | 608 | 545 | 555 | 0 | 6837 | 0 | -25 | -4.3 | 567.45 | 0 | 0 |
| 117 | National Hydro Power Company Limited | 158 | 163 | 139 | 163 | 0 | 1855068 | 0 | 5 | 3.2 | 148.94 | 0 | 0 |
| 118 | National Life Insurance Co. Ltd. | 1230 | 1244 | 1152 | 1215 | 0 | 416598 | 0 | -15 | -1.2 | 1200.01 | 0 | 0 |
| 119 | National Microfinance Bittiya Sanstha Ltd. | 2800 | 2800 | 2412 | 2552 | 0 | 19940 | 0 | -248 | -7.5 | 2548.63 | 0 | 0 |
| 120 | Neco Insurance Co. Ltd. | 1756 | 1770 | 1607 | 1700 | 0 | 530396 | 0 | -56 | -3.2 | 1691.07 | 0 | 0 |
| 121 | Nepal Bangladesh Bank Limited | 315 | 320 | 295 | 306 | 0 | 794079 | 0 | -9 | -2.9 | 304.53 | 0 | 0 |
| 122 | Nepal Bank Limited | 464 | 469 | 431 | 456 | 0 | 2106308 | 0 | -8 | -1.7 | 447.68 | 0 | 0 |
| 123 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 142 | 118 | 118 | 118 | 0 | 812177 | 0 | -24 | 0.0 | 118.00 | 0 | 0 |
| 124 | Nepal Credit And Commercial Bank Limited | 322 | 330 | 299 | 313 | 0 | 750696 | 0 | -9 | -2.8 | 311.71 | 0 | 0 |
| 125 | Nepal Doorsanchar Comapany Limited | 1329 | 1329 | 1180 | 1269 | 0 | 641507 | 0 | -60 | -4.5 | 1260.43 | 0 | 0 |
| 126 | Nepal Finance Ltd. | 341 | 342 | 300 | 320 | 0 | 129187 | 0 | -21 | -6.2 | 318.42 | 0 | 0 |
| 127 | Nepal Hydro Developers Ltd. | 304 | 313 | 268 | 295 | 0 | 18415 | 0 | -9 | -2.9 | 291.64 | 0 | 0 |
| 128 | Nepal Infrastructure Bank Limited | 543 | 558 | 482 | 552 | 0 | 4005087 | 0 | 9 | 1.7 | 518.94 | 0 | 0 |
| 129 | Nepal Insurance Co. Ltd. | 810 | 851 | 779 | 811 | 0 | 271562 | 0 | 1 | 0.1 | 806.33 | 0 | 0 |
| 130 | Nepal Investment Bank Limited | 473 | 473 | 443 | 460 | 0 | 302745 | 0 | -13 | -2.7 | 459.08 | 0 | 0 |
| 131 | Nepal Investment Bank Ltd. Promoter Share | 401 | 404 | 381 | 396 | 0 | 62684 | 0 | -5 | -1.2 | 392.36 | 0 | 0 |
| 132 | Nepal Life Insurance Co. Ltd. | 2200 | 2200 | 2005 | 2100 | 0 | 522999 | 0 | -100 | -4.5 | 2099.16 | 0 | 0 |
| 133 | Nepal Life Insurance Co. Ltd. Promoter | 833 | 833 | 817 | 817 | 0 | 30000 | 0 | -16 | -1.9 | 825.00 | 0 | 0 |
| 134 | Nepal Reinsurance Company Limited | 1500 | 1515 | 1311 | 1448 | 0 | 641790 | 0 | -52 | -3.5 | 1426.52 | 0 | 0 |
| 135 | Nepal SBI Bank Limited | 427 | 429 | 409 | 419 | 0 | 191042 | 0 | -8 | -1.9 | 419.21 | 0 | 0 |
| 136 | Nerude Laghubita Bikas Bank Limited | 1323 | 1460 | 1298 | 1460 | 0 | 157194 | 0 | 137 | 10.1 | 1356.51 | 0 | 0 |
| 137 | Ngadi Group Power Ltd. | 230 | 235 | 217 | 226 | 0 | 44547 | 0 | -4 | -1.7 | 225.77 | 0 | 0 |
| 138 | NIBL Pragati Fund | 13 | 13 | 12 | 12 | 0 | 161207 | 0 | -1 | -7.7 | 12.02 | 0 | 0 |
| 139 | NIBL Samriddhi Fund 1 | 13 | 13 | 13 | 13 | 0 | 253413 | 0 | 0 | 0.0 | 12.84 | 0 | 0 |
| 140 | NIC Asia Balanced Fund | 12 | 12 | 11 | 11 | 0 | 1111450 | 0 | -1 | -8.3 | 11.31 | 0 | 0 |
| 141 | NIC Asia Bank Limted Promoter Share | 510 | 510 | 510 | 510 | 0 | 3000 | 0 | 0 | 0.0 | 510.00 | 0 | 0 |
| 142 | NIC Asia Bank Ltd. | 900 | 927 | 853 | 895 | 0 | 1108695 | 0 | -5 | -0.6 | 882.84 | 0 | 0 |
| 143 | NIC Asia Debenture 2081/82 | 1000 | 1035 | 1000 | 1015 | 0 | 265 | 0 | 15 | 1.5 | 1019.00 | 0 | 0 |
| 144 | NIC Asia Growth Fund | 13 | 13 | 12 | 12 | 0 | 411360 | 0 | -1 | -7.7 | 12.33 | 0 | 0 |
| 145 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1400 | 1448 | 1316 | 1448 | 0 | 91719 | 0 | 48 | 3.4 | 1371.87 | 0 | 0 |
| 146 | NLG Insurance Company Ltd. | 1100 | 1170 | 1079 | 1122 | 0 | 295233 | 0 | 22 | 2.0 | 1123.55 | 0 | 0 |
| 147 | NMB Microfinance Bittiya Sanstha Ltd. | 1200 | 1249 | 1133 | 1242 | 0 | 45907 | 0 | 42 | 3.4 | 1187.31 | 0 | 0 |
| 148 | NMB 50 | 13 | 13 | 12 | 12 | 0 | 508960 | 0 | -1 | -7.7 | 12.70 | 0 | 0 |
| 149 | NMB Bank Limited | 440 | 450 | 416 | 429 | 0 | 871901 | 0 | -11 | -2.5 | 428.96 | 0 | 0 |
| 150 | NMB Bank Limited Promoter Share | 245 | 245 | 245 | 245 | 0 | 13000 | 0 | 0 | 0.0 | 245.00 | 0 | 0 |
| 151 | NMB Hybrid Fund L-1 | 11 | 12 | 11 | 11 | 0 | 333117 | 0 | 0 | 0.0 | 11.22 | 0 | 0 |
| 152 | NRN Infrastructure and Development Limited | 407 | 407 | 369 | 388 | 0 | 82849 | 0 | -19 | -4.9 | 378.88 | 0 | 0 |
| 153 | Oriental Hotels Limited | 508 | 525 | 479 | 495 | 0 | 61709 | 0 | -13 | -2.5 | 498.33 | 0 | 0 |
| 154 | Panchakanya Mai Hydropower Ltd | 145 | 150 | 133 | 138 | 0 | 33930 | 0 | -7 | -4.8 | 140.04 | 0 | 0 |
| 155 | Panchthar Power Compant Limited | 250 | 251 | 230 | 239 | 0 | 34719 | 0 | -11 | -4.3 | 237.62 | 0 | 0 |
| 156 | Pokhara Finance Ltd. | 263 | 273 | 250 | 273 | 0 | 73142 | 0 | 10 | 3.7 | 258.83 | 0 | 0 |
| 157 | Prabhu Bank Limited | 465 | 469 | 432 | 455 | 0 | 1615782 | 0 | -10 | -2.2 | 449.71 | 0 | 0 |
| 158 | Prabhu Insurance Ltd. | 918 | 945 | 856 | 892 | 0 | 193875 | 0 | -26 | -2.8 | 887.65 | 0 | 0 |
| 159 | Prabhu Life Insurance Limited | 809 | 811 | 742 | 770 | 0 | 142521 | 0 | -39 | -4.8 | 776.26 | 0 | 0 |
| 160 | Premier Insurance Co. Ltd. | 1211 | 1243 | 1154 | 1190 | 0 | 174000 | 0 | -21 | -1.7 | 1192.48 | 0 | 0 |
| 161 | Prime Commercial Bank Ltd. | 462 | 465 | 409 | 446 | 0 | 754125 | 0 | -16 | -3.5 | 436.35 | 0 | 0 |
| 162 | Prime Life Insurance Company Limited | 890 | 899 | 818 | 860 | 0 | 195163 | 0 | -30 | -3.4 | 852.16 | 0 | 0 |
| 163 | Progressive Finance Limited Promoter Share | 101 | 101 | 101 | 101 | 0 | 181572 | 0 | 0 | 0.0 | 101.00 | 0 | 0 |
| 164 | ProgressiveFinance Limited | 163 | 166 | 154 | 161 | 0 | 97382 | 0 | -2 | -1.2 | 160.57 | 0 | 0 |
| 165 | Prudential Insurance Co. Ltd. | 815 | 861 | 766 | 815 | 0 | 200187 | 0 | 0 | 0.0 | 800.44 | 0 | 0 |
| 166 | Radhi Bidyut Company Ltd | 334 | 352 | 314 | 346 | 0 | 77159 | 0 | 12 | 3.5 | 336.15 | 0 | 0 |
| 167 | Rairang Hydropower Development Company Ltd. | 283 | 294 | 268 | 289 | 0 | 35535 | 0 | 6 | 2.1 | 278.21 | 0 | 0 |
| 168 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 365 | 372 | 341 | 364 | 0 | 193927 | 0 | -1 | -0.3 | 359.79 | 0 | 0 |
| 169 | Reliance Finance Ltd. | 221 | 231 | 210 | 223 | 0 | 96989 | 0 | 2 | 0.9 | 220.57 | 0 | 0 |
| 170 | Reliance Life Insurance Limited | 701 | 702 | 642 | 670 | 0 | 145843 | 0 | -31 | -4.4 | 673.13 | 0 | 0 |
| 171 | Ridi Hydropower Development Company Ltd. | 185 | 189 | 171 | 186 | 0 | 254562 | 0 | 1 | 0.5 | 178.02 | 0 | 0 |
| 172 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1081 | 1106 | 1021 | 1095 | 0 | 64967 | 0 | 14 | 1.3 | 1063.94 | 0 | 0 |
| 173 | RSDC Laghubitta Bittiya Sanstha Ltd. | 850 | 856 | 795 | 840 | 0 | 108667 | 0 | -10 | -1.2 | 820.57 | 0 | 0 |
| 174 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1345 | 1450 | 1345 | 1403 | 0 | 19516 | 0 | 58 | 4.2 | 1374.36 | 0 | 0 |
| 175 | Sadhana Laghubitta Bittiya Sanstha Limited | 1343 | 1504 | 1305 | 1410 | 0 | 20879 | 0 | 67 | 4.9 | 1351.53 | 0 | 0 |
| 176 | Sagarmatha Insurance Co. Ltd. | 1575 | 1600 | 1466 | 1532 | 0 | 112169 | 0 | -43 | -2.7 | 1543.20 | 0 | 0 |
| 177 | Salt Trading Corporation | 8190 | 11244 | 8154 | 11000 | 0 | 37663 | 0 | 2810 | 34.3 | 9541.55 | 0 | 0 |
| 178 | Samriddhi Finance Company Limited | 222 | 226 | 196 | 211 | 0 | 216238 | 0 | -11 | -5.0 | 207.90 | 0 | 0 |
| 179 | Samudayik Laghubitta Bittiya Sanstha Limited | 1253 | 1297 | 1176 | 1234 | 0 | 8712 | 0 | -19 | -1.5 | 1220.12 | 0 | 0 |
| 180 | Sana Kisan Bikas Bank Ltd | 1600 | 1630 | 1512 | 1596 | 0 | 74115 | 0 | -4 | -0.2 | 1577.13 | 0 | 0 |
| 181 | Sanima Bank Limited | 370 | 382 | 345 | 370 | 0 | 823921 | 0 | 0 | 0.0 | 363.06 | 0 | 0 |
| 182 | Sanima Bank Limited Debenture | 1045 | 1050 | 1030 | 1040 | 0 | 325 | 0 | -5 | -0.5 | 1042.78 | 0 | 0 |
| 183 | Sanima Equity Fund | 15 | 15 | 13 | 14 | 0 | 2576010 | 0 | -1 | -6.7 | 14.04 | 0 | 0 |
| 184 | Sanima General Insurance Limited | 669 | 670 | 615 | 638 | 0 | 60138 | 0 | -31 | -4.6 | 637.20 | 0 | 0 |
| 185 | Sanima Large Cap Fund | 10 | 10 | 10 | 10 | 0 | 58250 | 0 | 0 | 0.0 | 9.98 | 0 | 0 |
| 186 | Sanima Mai Hydropower Ltd. | 343 | 353 | 326 | 343 | 0 | 236011 | 0 | 0 | 0.0 | 338.27 | 0 | 0 |
| 187 | SANJEN JALAVIDHYUT COMPANY LIMITED | 295 | 306 | 281 | 297 | 0 | 160829 | 0 | 2 | 0.7 | 291.77 | 0 | 0 |
| 188 | Saptakoshi Development Bank Ltd | 172 | 174 | 163 | 169 | 0 | 69866 | 0 | -3 | -1.7 | 169.07 | 0 | 0 |
| 189 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1505 | 1539 | 1400 | 1460 | 0 | 19351 | 0 | -45 | -2.9 | 1459.05 | 0 | 0 |
| 190 | Shangrila Development Bank Ltd. | 219 | 219 | 203 | 209 | 0 | 184935 | 0 | -10 | -4.6 | 208.67 | 0 | 0 |
| 191 | Shangrila Development Bank Ltd. Promoter Share | 121 | 121 | 119 | 119 | 0 | 15000 | 0 | -2 | 0.0 | 120.00 | 0 | 0 |
| 192 | Shikhar Insurance Co. Ltd. | 2884 | 3021 | 2650 | 2748 | 0 | 721053 | 0 | -136 | -5.0 | 2780.71 | 0 | 0 |
| 193 | Shine Resunga Development Bank Ltd. | 266 | 273 | 257 | 265 | 0 | 129904 | 0 | -1 | -0.4 | 264.41 | 0 | 0 |
| 194 | Shiva Shree Hydropower Ltd | 186 | 189 | 170 | 182 | 0 | 297650 | 0 | -4 | -2.2 | 179.49 | 0 | 0 |
| 195 | SHIVAM CEMENTS LTD | 1535 | 1535 | 1285 | 1392 | 0 | 266308 | 0 | -143 | -9.8 | 1397.03 | 0 | 0 |
| 196 | Shree Investment Finance Co. Ltd. | 222 | 232 | 212 | 232 | 0 | 32305 | 0 | 10 | 4.5 | 220.49 | 0 | 0 |
| 197 | Siddhartha Bank Limited | 405 | 413 | 390 | 405 | 0 | 710060 | 0 | 0 | 0.0 | 400.69 | 0 | 0 |
| 198 | Siddhartha Equity Fund | 13 | 13 | 12 | 12 | 0 | 1645378 | 0 | -1 | -7.7 | 12.06 | 0 | 0 |
| 199 | Siddhartha Insurance Ltd. | 1190 | 1213 | 1070 | 1139 | 0 | 92518 | 0 | -51 | -4.3 | 1131.86 | 0 | 0 |
| 200 | Siddhartha Investment Growth Scheme - 2 | 13 | 13 | 12 | 12 | 0 | 506600 | 0 | -1 | -7.7 | 12.28 | 0 | 0 |
| 201 | Sindhu Bikash Bank Ltd | 191 | 193 | 179 | 190 | 0 | 60992 | 0 | -1 | -0.5 | 187.01 | 0 | 0 |
| 202 | Soaltee Hotel Limited | 204 | 210 | 201 | 201 | 0 | 121026 | 0 | -3 | -1.4 | 205.43 | 0 | 0 |
| 203 | Standard Chartered Bank Limited | 621 | 629 | 598 | 608 | 0 | 208807 | 0 | -13 | -2.1 | 612.84 | 0 | 0 |
| 204 | Summit Laghubitta Bittiya Sanstha Limited | 1212 | 1250 | 1155 | 1190 | 0 | 26267 | 0 | -22 | -1.8 | 1195.97 | 0 | 0 |
| 205 | Sunrise Bank Limited | 310 | 320 | 290 | 318 | 0 | 723389 | 0 | 8 | 2.5 | 304.74 | 0 | 0 |
| 206 | Sunrise Bank Ltd Promoter Share | 161 | 161 | 161 | 161 | 0 | 260000 | 0 | 0 | 0.0 | 161.00 | 0 | 0 |
| 207 | Sunrise First Mutual Fund | 13 | 13 | 12 | 13 | 0 | 2501209 | 0 | 0 | 0.0 | 12.58 | 0 | 0 |
| 208 | Support Microfinance Bittiya Sanstha Ltd. | 1975 | 2000 | 1821 | 1998 | 0 | 6117 | 0 | 23 | 1.2 | 1918.68 | 0 | 0 |
| 209 | Surya Life Insurance Company Limited | 845 | 845 | 769 | 814 | 0 | 222741 | 0 | -31 | -3.6 | 809.89 | 0 | 0 |
| 210 | SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE | 1111 | 1111 | 1111 | 1111 | 0 | 1227 | 0 | 0 | 0.0 | 1111.00 | 0 | 0 |
| 211 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1985 | 1985 | 1733 | 1936 | 0 | 19804 | 0 | -49 | -2.4 | 1870.64 | 0 | 0 |
| 212 | Swabalamban Laghubitta Bittiya Sanstha Limited | 2000 | 2072 | 1905 | 2057 | 0 | 124488 | 0 | 57 | 2.9 | 1972.20 | 0 | 0 |
| 213 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1980 | 2000 | 1800 | 1970 | 0 | 8146 | 0 | -10 | -0.5 | 1920.18 | 0 | 0 |
| 214 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1320 | 1320 | 1181 | 1220 | 0 | 63961 | 0 | -100 | -6.8 | 1236.01 | 0 | 0 |
| 215 | Synergy Power Development Ltd. | 273 | 278 | 245 | 272 | 0 | 225257 | 0 | -1 | -0.4 | 259.46 | 0 | 0 |
| 216 | Taragaon Regency Hotel Limited | 321 | 336 | 311 | 320 | 0 | 54176 | 0 | -1 | -0.3 | 321.26 | 0 | 0 |
| 217 | Unilever Nepal Limited | 19610 | 19759 | 18722 | 18722 | 0 | 340 | 0 | -888 | -4.5 | 19144.15 | 0 | 0 |
| 218 | Union Hydropower Limited | 120 | 126 | 113 | 116 | 0 | 69040 | 0 | -4 | -3.3 | 116.78 | 0 | 0 |
| 219 | United Finance Ltd. | 324 | 332 | 310 | 322 | 0 | 11002 | 0 | -2 | -0.6 | 320.85 | 0 | 0 |
| 220 | United IDI Mardi RB Hydropower Limited. | 236 | 238 | 220 | 231 | 0 | 27657 | 0 | -5 | -2.1 | 228.34 | 0 | 0 |
| 221 | United Insurance Co. (Nepal) Ltd. | 640 | 682 | 613 | 674 | 0 | 451036 | 0 | 34 | 5.3 | 647.85 | 0 | 0 |
| 222 | United Modi Hydropower Ltd. | 168 | 173 | 160 | 166 | 0 | 301569 | 0 | -2 | -1.2 | 164.71 | 0 | 0 |
| 223 | UNIVERSAL POWER COMPANY LTD | 141 | 143 | 132 | 137 | 0 | 250745 | 0 | -4 | -2.8 | 135.88 | 0 | 0 |
| 224 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2225 | 2225 | 2040 | 2168 | 0 | 13189 | 0 | -57 | -2.5 | 2133.97 | 0 | 0 |
| 225 | Upper Tamakoshi Hydropower Ltd | 553 | 572 | 511 | 552 | 0 | 971120 | 0 | -1 | -0.2 | 537.89 | 0 | 0 |
| 226 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1455 | 1510 | 1403 | 1490 | 0 | 22939 | 0 | 35 | 2.4 | 1460.12 | 0 | 0 |