| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 11% NIC Asia Debenture 082/83 | 1003 | 1003 | 1003 | 1003 | 250750 | 250 | 3 | 0 | 0.0 | 1003.00 | 1040 | 990 |
| 2 | Agriculture Development Bank Limited | 386 | 408 | 380 | 398 | 4459834 | 179826 | 775 | 12 | 3.1 | 393.87 | 451 | 290 |
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 55 | 58 | 54 | 56 | 148250 | 14518 | 218 | 1 | 1.8 | 55.38 | 89 | 50 |
| 4 | Api Power Company Ltd. | 133 | 148 | 130 | 136 | 2071920 | 469879 | 1018 | 3 | 2.2 | 136.28 | 178 | 100 |
| 5 | Arun Kabeli Power Ltd. | 124 | 145 | 122 | 137 | 3335646 | 750166 | 1181 | 13 | 10.7 | 132.76 | 220 | 106 |
| 6 | Arun Valley Hydropower Development Co. Ltd. | 98 | 102 | 94 | 98 | 1937349 | 131950 | 272 | 0 | 0.0 | 97.84 | 125 | 89 |
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 740 | 900 | 740 | 886 | 2052254 | 68799 | 1009 | 146 | 19.1 | 797.66 | 900 | 300 |
| 8 | Asian Life Insurance Co. Limited | 599 | 669 | 589 | 647 | 3475196 | 423622 | 1882 | 48 | 7.9 | 630.81 | 669 | 304 |
| 9 | Bank of Kathmandu Ltd. | 233 | 249 | 230 | 237 | 4445224 | 231578 | 769 | 4 | 1.7 | 237.26 | 299 | 210 |
| 10 | Barun Hydropower Co. Ltd. | 96 | 102 | 94 | 99 | 291930 | 20481 | 139 | 3 | 3.2 | 97.96 | 106 | 76 |
| 11 | Best Finance Company Ltd. | 107 | 116 | 102 | 109 | 796539 | 77370 | 205 | 2 | 1.9 | 109.33 | 116 | 81 |
| 12 | Bishal Bazar Company Limited | 1821 | 1997 | 1777 | 1897 | 1195270 | 3912 | 101 | 76 | 4.1 | 1862.32 | 2289 | 1310 |
| 13 | Bottlers Nepal (Terai) Limited | 6497 | 8499 | 6480 | 8499 | 1714790 | 1405 | 88 | 2002 | 30.3 | 7491.20 | 8499 | 6011 |
| 14 | Butwal Power Company Limited | 342 | 396 | 335 | 396 | 4161760 | 188869 | 948 | 54 | 16.0 | 352.20 | 459 | 300 |
| 15 | Central Finance Co. Ltd. | 152 | 163 | 143 | 149 | 703121 | 34895 | 138 | -3 | -2.0 | 149.30 | 163 | 104 |
| 16 | Century Commercial Bank Ltd. | 187 | 192 | 182 | 184 | 2672228 | 265839 | 940 | -3 | -1.6 | 185.32 | 197 | 150 |
| 17 | Century Commercial Bank Ltd. Promoter Share | 116 | 116 | 116 | 116 | 5466380 | 47124 | 1 | 0 | 0.0 | 116.00 | 143 | 116 |
| 18 | Chhimek Laghubitta Bikas Bank Limited | 1071 | 1255 | 1056 | 1253 | 5294258 | 152129 | 1063 | 182 | 16.9 | 1128.04 | 1255 | 751 |
| 19 | Chhyangdi Hydropower Ltd. | 95 | 98 | 93 | 95 | 88500 | 2325 | 58 | 0 | 0.0 | 95.24 | 109 | 74 |
| 20 | Chilime Hydropower Company Limited | 424 | 441 | 417 | 430 | 2980076 | 94711 | 379 | 6 | 1.4 | 427.27 | 578 | 344 |
| 21 | Citizen Bank International Limited | 195 | 205 | 191 | 199 | 2189455 | 201570 | 764 | 4 | 2.1 | 196.60 | 243 | 178 |
| 22 | Citizen Investment Trust | 2839 | 2911 | 2700 | 2903 | 16877100 | 99125 | 1383 | 64 | 2.3 | 2805.61 | 2911 | 1678 |
| 23 | Citizens Mutual Fund -1 | 9 | 10 | 9 | 10 | 404950 | 66600 | 34 | 1 | 10.0 | 9.58 | 10 | 8 |
| 24 | Civil Bank Ltd | 153 | 159 | 150 | 153 | 3304916 | 428812 | 807 | 0 | 0.0 | 152.83 | 175 | 134 |
| 25 | Civil Laghubitta Bittiya Sanstha Ltd. | 1090 | 1285 | 1078 | 1270 | 2781100 | 22358 | 269 | 180 | 16.1 | 1167.36 | 1285 | 438 |
| 26 | Corporate Development Bank Limited | 136 | 136 | 129 | 131 | 366980 | 10190 | 40 | -5 | -3.8 | 132.21 | 147 | 89 |
| 27 | Deprosc Laghubitta Bittiya Sanstha Limited | 905 | 1004 | 880 | 1004 | 3674150 | 173955 | 1325 | 99 | 11.0 | 918.33 | 1095 | 555 |
| 28 | Dibyashwori Hydropower Ltd. | 54 | 56 | 52 | 56 | 423556 | 20038 | 95 | 2 | 3.8 | 53.77 | 96 | 49 |
| 29 | Everest Bank Limited | 645 | 683 | 630 | 680 | 7076240 | 163311 | 876 | 35 | 5.5 | 659.95 | 707 | 501 |
| 30 | Everest Bank Limited Con. Pref. | 555 | 566 | 566 | 566 | 3885 | 7 | 1 | 11 | 1.9 | 566.00 | 740 | 566 |
| 31 | Everest Insurance Co. Ltd. | 445 | 490 | 435 | 474 | 2763920 | 324490 | 1576 | 29 | 6.7 | 451.94 | 1050 | 204 |
| 32 | Excel Development Bank Ltd. | 356 | 375 | 356 | 375 | 2439200 | 25289 | 104 | 19 | 5.3 | 363.04 | 375 | 257 |
| 33 | First Micro Finance Development Bank Ltd. | 477 | 562 | 471 | 562 | 8256711 | 329167 | 1595 | 85 | 17.9 | 501.89 | 562 | 298 |
| 34 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1514 | 1815 | 1502 | 1799 | 2980705 | 41998 | 565 | 285 | 18.8 | 1626.13 | 1815 | 1055 |
| 35 | Ganapati Microfinance Bittiya Sanstha Limited | 913 | 1035 | 913 | 1033 | 1424960 | 34145 | 568 | 120 | 12.3 | 979.75 | 1035 | 206 |
| 36 | Garima Bikas Bank Limited | 241 | 249 | 238 | 244 | 3234860 | 167467 | 552 | 3 | 1.3 | 243.59 | 258 | 178 |
| 37 | Ghalemdi Hydro Limited | 62 | 80 | 62 | 79 | 17940 | 2945 | 86 | 17 | 0.0 | 71.85 | 280 | 62 |
| 38 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 895 | 994 | 895 | 971 | 535468 | 8389 | 230 | 76 | 8.2 | 928.18 | 994 | 231 |
| 39 | Global IME Bank Limited | 281 | 291 | 275 | 283 | 4082760 | 623767 | 2165 | 2 | 0.7 | 282.94 | 331 | 245 |
| 40 | Global IME Bank Ltd. Promoter Share | 173 | 173 | 173 | 173 | 1730000 | 20000 | 2 | 0 | 0.0 | 173.00 | 180 | 171 |
| 41 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1454 | 1533 | 1388 | 1499 | 2388630 | 25626 | 328 | 45 | 3.2 | 1440.01 | 1533 | 664 |
| 42 | Global IME Samunnat Scheme-1 | 8 | 9 | 8 | 9 | 320218 | 70780 | 17 | 1 | 12.5 | 8.39 | 10 | 7 |
| 43 | Goodwill Finance Co. Ltd. | 149 | 163 | 147 | 153 | 531632 | 22813 | 112 | 4 | 2.7 | 153.04 | 163 | 111 |
| 44 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 488 | 581 | 479 | 580 | 5420419 | 567698 | 2454 | 92 | 19.2 | 512.93 | 581 | 282 |
| 45 | Green Development Bank Ltd. | 142 | 144 | 132 | 137 | 1267940 | 51314 | 168 | -5 | -3.6 | 137.21 | 146 | 98 |
| 46 | Guheshowori Merchant Bank & Finance Co. Ltd. | 136 | 140 | 130 | 135 | 655775 | 19022 | 80 | -1 | -0.7 | 134.52 | 155 | 111 |
| 47 | Gurans Laghubitta Bittiya Sanstha Limited | 795 | 880 | 783 | 869 | 1194800 | 17955 | 308 | 74 | 9.0 | 827.01 | 880 | 279 |
| 48 | Gurans Life Insurance Company Ltd. | 779 | 854 | 771 | 830 | 4757781 | 213968 | 1346 | 51 | 6.4 | 813.21 | 854 | 339 |
| 49 | Gurkhas Finance Ltd. | 128 | 135 | 126 | 130 | 787700 | 35222 | 103 | 2 | 1.6 | 129.38 | 147 | 98 |
| 50 | Himalaya Urja Bikas Company Limited | 106 | 112 | 103 | 109 | 202370 | 12128 | 239 | 3 | 2.9 | 107.79 | 168 | 96 |
| 51 | Himalayan Bank Limited | 542 | 580 | 520 | 574 | 2455485 | 103402 | 522 | 32 | 6.1 | 559.36 | 644 | 418 |
| 52 | Himalayan Distillery Limited | 1248 | 1624 | 1245 | 1591 | 7667725 | 519883 | 4446 | 343 | 25.4 | 1439.99 | 2070 | 1123 |
| 53 | Himalayan General Insurance Co. Ltd | 422 | 484 | 415 | 477 | 2881914 | 260423 | 1264 | 55 | 13.1 | 445.30 | 484 | 232 |
| 54 | Himalayan Power Partner Ltd. | 145 | 163 | 145 | 159 | 695512 | 26245 | 313 | 14 | 9.6 | 150.87 | 210 | 126 |
| 55 | Hydorelectricity Investment and Development Company Ltd | 141 | 143 | 135 | 139 | 801358 | 141287 | 658 | -2 | -1.4 | 138.60 | 182 | 128 |
| 56 | ICFC Finance Limited | 178 | 188 | 178 | 188 | 1410597 | 45151 | 125 | 10 | 5.5 | 183.34 | 196 | 143 |
| 57 | IME General Insurance Ltd. | 446 | 520 | 440 | 510 | 2471241 | 135802 | 672 | 64 | 14.2 | 478.44 | 520 | 253 |
| 58 | Infinity Laghubitta Bittiya Sanstha Limited | 864 | 986 | 853 | 966 | 2137300 | 47772 | 771 | 102 | 11.6 | 920.82 | 986 | 312 |
| 59 | Janaki Finance Ltd. | 178 | 183 | 170 | 178 | 720460 | 24183 | 95 | 0 | 0.0 | 177.67 | 207 | 157 |
| 60 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1758 | 1989 | 1745 | 1950 | 2105806 | 21509 | 339 | 192 | 10.9 | 1836.19 | 2480 | 865 |
| 61 | Joshi Hydropower Development Company Ltd | 59 | 67 | 57 | 65 | 143630 | 12540 | 205 | 6 | 10.2 | 61.09 | 191 | 51 |
| 62 | Jyoti Bikas Bank Limited | 189 | 197 | 186 | 192 | 1760075 | 148859 | 497 | 3 | 1.6 | 190.30 | 206 | 133 |
| 63 | Kalika Microcredit Development Bank Ltd. | 733 | 928 | 733 | 928 | 764720 | 1590 | 60 | 195 | 0.0 | 866.17 | 928 | 688 |
| 64 | Kalika power Company Ltd | 105 | 111 | 99 | 106 | 294510 | 39093 | 607 | 1 | 1.0 | 104.55 | 111 | 74 |
| 65 | Kamana Sewa Bikas Bank Limited | 161 | 175 | 159 | 172 | 2338167 | 210663 | 502 | 11 | 6.9 | 166.42 | 175 | 131 |
| 66 | Karnali Development Bank Limited | 120 | 127 | 117 | 120 | 948537 | 48715 | 131 | 0 | 0.0 | 120.51 | 135 | 90 |
| 67 | Khanikhola Hydropower Co. Ltd. | 54 | 55 | 52 | 52 | 6888 | 2301 | 79 | -2 | -3.7 | 52.93 | 82 | 49 |
| 68 | Kumari Bank Limited | 195 | 204 | 192 | 196 | 4385462 | 416404 | 1019 | 1 | 0.5 | 196.06 | 269 | 174 |
| 69 | Laxmi Bank Limited | 227 | 240 | 221 | 230 | 1797792 | 182564 | 554 | 3 | 1.3 | 228.99 | 245 | 182 |
| 70 | Laxmi Equity Fund | 8 | 9 | 8 | 8 | 182350 | 54249 | 23 | 0 | 0.0 | 8.26 | 9 | 7 |
| 71 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1192 | 1287 | 1145 | 1268 | 4892060 | 38158 | 400 | 76 | 6.5 | 1207.30 | 1287 | 563 |
| 72 | Laxmi Value Fund-1 | 10 | 10 | 10 | 10 | 344477 | 119470 | 26 | 0 | 0.0 | 9.63 | 11 | 8 |
| 73 | Life Insurance Co. Nepal | 1250 | 1505 | 1236 | 1505 | 9442110 | 97638 | 726 | 255 | 20.5 | 1366.54 | 1953 | 892 |
| 74 | Lumbini Bikas Bank Ltd. | 194 | 201 | 191 | 197 | 2260420 | 123336 | 405 | 3 | 1.6 | 194.69 | 214 | 166 |
| 75 | Lumbini General Insurance Co. Ltd. | 543 | 568 | 518 | 568 | 4042500 | 207715 | 1005 | 25 | 4.8 | 536.33 | 568 | 290 |
| 76 | Machhapuchhre Bank Limited | 235 | 253 | 230 | 240 | 4818960 | 287816 | 877 | 5 | 2.2 | 237.78 | 295 | 205 |
| 77 | Mahalaxmi Bikas Bank Ltd. | 216 | 225 | 213 | 222 | 1997662 | 151341 | 444 | 6 | 2.8 | 218.78 | 225 | 155 |
| 78 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 815 | 929 | 813 | 920 | 1911216 | 23906 | 278 | 105 | 12.4 | 854.42 | 929 | 400 |
| 79 | Manjushree Finance Ltd. | 192 | 207 | 190 | 203 | 1912792 | 96565 | 260 | 11 | 5.7 | 195.71 | 229 | 109 |
| 80 | Mega Bank Nepal Ltd. | 206 | 219 | 201 | 212 | 3138958 | 485429 | 1414 | 6 | 2.9 | 208.72 | 222 | 155 |
| 81 | Mega Bank Nepal Ltd. Promoter Share | 100 | 101 | 100 | 101 | 3074600 | 30646 | 3 | 1 | 0.0 | 100.33 | 110 | 100 |
| 82 | Mero Microfinance Bittiya Sanstha Ltd. | 686 | 763 | 666 | 763 | 2161059 | 184783 | 1358 | 77 | 11.4 | 700.58 | 763 | 402 |
| 83 | Miteri Development Bank Limited | 341 | 376 | 333 | 367 | 3164500 | 70365 | 259 | 26 | 7.8 | 352.06 | 376 | 219 |
| 84 | Mithila LaghuBitta Bittiya Sanstha Limited | 861 | 915 | 843 | 908 | 2729776 | 28233 | 241 | 47 | 5.4 | 873.20 | 915 | 392 |
| 85 | Mountain Hydro Nepal Limited | 88 | 97 | 87 | 97 | 101640 | 5634 | 119 | 9 | 10.2 | 92.27 | 114 | 74 |
| 86 | Muktinath Bikas Bank Ltd. | 333 | 337 | 317 | 331 | 4487565 | 311353 | 1059 | -2 | -0.6 | 326.80 | 400 | 269 |
| 87 | Multipurpose Finance Company Limited | 142 | 142 | 117 | 127 | 440131 | 39350 | 146 | -15 | -10.6 | 126.54 | 262 | 97 |
| 88 | NABIL BALANCED FUND-2 | 10 | 10 | 9 | 10 | 216402 | 79720 | 93 | 0 | 0.0 | 9.34 | 10 | 9 |
| 89 | Nabil Bank Limited | 725 | 765 | 719 | 755 | 5733870 | 178704 | 1009 | 30 | 4.1 | 740.17 | 900 | 660 |
| 90 | Nabil Equity Fund | 8 | 9 | 8 | 9 | 694675 | 298399 | 105 | 1 | 11.1 | 8.60 | 10 | 7 |
| 91 | Nadep Laghubittiya bittya Sanstha Ltd. | 749 | 835 | 730 | 827 | 3255165 | 168160 | 1535 | 78 | 10.3 | 779.54 | 835 | 377 |
| 92 | National Hydro Power Company Limited | 59 | 64 | 55 | 64 | 1317600 | 407674 | 315 | 5 | 8.9 | 59.08 | 82 | 50 |
| 93 | National Life Insurance Co. Ltd. | 662 | 748 | 654 | 723 | 5364800 | 209059 | 1067 | 61 | 9.1 | 700.80 | 748 | 407 |
| 94 | National Microfinance Bittiya Sanstha Ltd. | 1650 | 1897 | 1629 | 1883 | 1567375 | 7370 | 158 | 233 | 14.0 | 1731.44 | 1897 | 1049 |
| 95 | Neco Insurance Co. Ltd. | 586 | 658 | 579 | 657 | 5921434 | 564811 | 2122 | 71 | 12.1 | 610.17 | 658 | 349 |
| 96 | Nepal Bangladesh Bank Limited | 205 | 219 | 202 | 211 | 2722690 | 322810 | 813 | 6 | 2.9 | 208.98 | 242 | 180 |
| 97 | Nepal Bank Limited | 268 | 282 | 265 | 273 | 7852535 | 737420 | 1459 | 5 | 1.9 | 270.45 | 355 | 262 |
| 98 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 120 | 120 | 118 | 118 | 10837000 | 204182 | 3 | -2 | 0.0 | 118.67 | 130 | 118 |
| 99 | Nepal Credit And Commercial Bank Limited | 195 | 202 | 191 | 197 | 4513943 | 369546 | 965 | 2 | 1.0 | 195.36 | 276 | 191 |
| 100 | Nepal Doorsanchar Comapany Limited | 625 | 648 | 615 | 629 | 2793855 | 63147 | 345 | 4 | 0.6 | 622.11 | 754 | 606 |
| 101 | Nepal Finance Ltd. | 132 | 139 | 131 | 136 | 289581 | 5510 | 37 | 4 | 2.9 | 134.21 | 179 | 122 |
| 102 | Nepal Hydro Developers Ltd. | 139 | 145 | 126 | 144 | 248885 | 16518 | 224 | 5 | 3.8 | 135.57 | 170 | 90 |
| 103 | Nepal Insurance Co. Ltd. | 444 | 510 | 440 | 504 | 5589885 | 634370 | 2006 | 60 | 13.3 | 469.26 | 510 | 235 |
| 104 | Nepal Investment Bank Limited | 378 | 396 | 368 | 396 | 2233116 | 267153 | 1580 | 18 | 4.8 | 379.95 | 610 | 368 |
| 105 | Nepal Investment Bank Ltd. Promoter Share | 341 | 354 | 328 | 354 | 6091000 | 218369 | 393 | 13 | 3.9 | 335.77 | 552 | 328 |
| 106 | Nepal Life Insurance Co. Ltd. | 1125 | 1260 | 1125 | 1240 | 8266980 | 381879 | 2812 | 115 | 10.2 | 1184.08 | 1373 | 749 |
| 107 | Nepal SBI Bank Limited | 410 | 435 | 402 | 429 | 4582593 | 118740 | 485 | 19 | 4.7 | 421.54 | 530 | 344 |
| 108 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 815 | 890 | 785 | 877 | 877645 | 11573 | 238 | 62 | 7.4 | 837.81 | 890 | 368 |
| 109 | Nerude Laghubita Bikas Bank Limited | 821 | 953 | 812 | 952 | 4900425 | 180801 | 972 | 131 | 15.6 | 865.67 | 953 | 440 |
| 110 | Ngadi Group Power Ltd. | 121 | 145 | 118 | 138 | 1008389 | 182049 | 710 | 17 | 14.3 | 135.65 | 145 | 97 |
| 111 | NIBL Pragati Fund | 8 | 8 | 8 | 8 | 178109 | 78390 | 43 | 0 | 0.0 | 7.99 | 9 | 7 |
| 112 | NIBL Samriddhi Fund 1 | 9 | 10 | 9 | 10 | 511381 | 203196 | 36 | 1 | 11.1 | 9.62 | 10 | 8 |
| 113 | NIC Asia Balanced Fund | 9 | 9 | 9 | 9 | 191202 | 21400 | 10 | 0 | 0.0 | 9.16 | 123 | 9 |
| 114 | NIC Asia Bank Ltd. | 507 | 558 | 500 | 554 | 6295930 | 752983 | 2957 | 47 | 9.3 | 532.85 | 558 | 368 |
| 115 | NIC Asia Growth Fund | 9 | 10 | 9 | 10 | 378618 | 96560 | 48 | 1 | 11.1 | 9.42 | 10 | 8 |
| 116 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1045 | 1159 | 1025 | 1159 | 4014200 | 80045 | 546 | 114 | 11.0 | 1074.18 | 1159 | 693 |
| 117 | NLG Insurance Company Ltd. | 669 | 806 | 669 | 749 | 2101468 | 79708 | 708 | 80 | 11.5 | 729.23 | 918 | 482 |
| 118 | NMB Microfinance Bittiya Sanstha Ltd. | 918 | 1058 | 909 | 1058 | 2194885 | 36235 | 391 | 140 | 15.0 | 961.27 | 1187 | 475 |
| 119 | NMB Bank Limited | 386 | 417 | 377 | 413 | 4690613 | 684002 | 2514 | 27 | 7.1 | 397.60 | 417 | 300 |
| 120 | NMB Hybrid Fund L-1 | 10 | 10 | 9 | 9 | 554152 | 140040 | 46 | -1 | -11.1 | 9.39 | 10 | 8 |
| 121 | Oriental Hotels Limited | 498 | 511 | 470 | 504 | 2498300 | 70607 | 319 | 6 | 1.2 | 486.33 | 711 | 394 |
| 122 | Panchakanya Mai Hydropower Ltd | 92 | 108 | 87 | 100 | 167050 | 7790 | 210 | 8 | 8.8 | 93.13 | 121 | 75 |
| 123 | Panchthar Power Compant Limited | 121 | 133 | 120 | 127 | 382308 | 17721 | 329 | 6 | 4.9 | 126.22 | 260 | 90 |
| 124 | Pokhara Finance Ltd. | 155 | 163 | 155 | 161 | 618537 | 13929 | 156 | 6 | 3.8 | 158.63 | 176 | 126 |
| 125 | Prabhu Bank Limited | 244 | 257 | 240 | 250 | 5195628 | 748223 | 1863 | 6 | 2.5 | 248.21 | 304 | 205 |
| 126 | Prabhu Insurance Ltd. | 468 | 531 | 467 | 529 | 3562885 | 350731 | 1517 | 61 | 12.8 | 498.32 | 531 | 290 |
| 127 | Premier Insurance Co. Ltd. | 580 | 719 | 580 | 700 | 3233039 | 236883 | 1624 | 120 | 20.1 | 639.73 | 1310 | 329 |
| 128 | Prime Commercial Bank Ltd. | 281 | 293 | 273 | 288 | 7154692 | 466672 | 1138 | 7 | 2.5 | 283.31 | 397 | 233 |
| 129 | Prime Commercial Bank Promoter Share | 173 | 173 | 173 | 173 | 6574000 | 38000 | 1 | 0 | 0.0 | 173.00 | 201 | 170 |
| 130 | Prime Life Insurance Company Limited | 585 | 650 | 580 | 638 | 4736492 | 294874 | 1535 | 53 | 9.0 | 613.71 | 650 | 297 |
| 131 | ProgressiveFinance Limited | 110 | 112 | 108 | 110 | 687280 | 18522 | 48 | 0 | 0.0 | 109.79 | 125 | 93 |
| 132 | Prudential Insurance Co. Ltd. | 521 | 569 | 509 | 561 | 2095920 | 71382 | 501 | 40 | 7.8 | 529.75 | 784 | 349 |
| 133 | Radhi Bidyut Company Ltd | 147 | 189 | 147 | 174 | 279713 | 12979 | 247 | 27 | 17.1 | 169.52 | 189 | 125 |
| 134 | Rairang Hydropower Development Company Ltd. | 100 | 104 | 99 | 102 | 47128 | 2759 | 189 | 2 | 2.0 | 101.38 | 117 | 86 |
| 135 | Rastriya Beema Company Limited | 9282 | 11770 | 9065 | 11435 | 3803450 | 11151 | 592 | 2153 | 23.8 | 10530.74 | 12155 | 7840 |
| 136 | Rastriya Beema Company Limited Promoter Share | 8313 | 9984 | 8060 | 9549 | 6462282 | 13325 | 537 | 1236 | 15.3 | 9305.33 | 11067 | 6965 |
| 137 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 165 | 173 | 164 | 167 | 812040 | 139950 | 1522 | 2 | 1.2 | 167.37 | 292 | 151 |
| 138 | Reliance Finance Ltd. | 143 | 148 | 137 | 139 | 459690 | 15401 | 80 | -4 | -2.9 | 141.04 | 153 | 106 |
| 139 | Ridi Hydropower Development Company Ltd. | 82 | 95 | 82 | 91 | 1943263 | 239919 | 535 | 9 | 10.6 | 88.62 | 104 | 69 |
| 140 | RMDC Laghubitta Bittiya Sanstha Ltd. | 704 | 841 | 690 | 836 | 5170962 | 162359 | 911 | 132 | 19.1 | 751.71 | 841 | 510 |
| 141 | RSDC Laghubitta Bittiya Sanstha Ltd. | 489 | 566 | 471 | 566 | 2073810 | 168038 | 1060 | 77 | 16.0 | 505.98 | 566 | 273 |
| 142 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 919 | 999 | 914 | 984 | 2820995 | 37555 | 520 | 65 | 7.0 | 948.18 | 999 | 302 |
| 143 | Sagarmatha Insurance Co. Ltd. | 757 | 835 | 737 | 825 | 4579118 | 68563 | 470 | 68 | 9.2 | 786.66 | 1683 | 414 |
| 144 | Salt Trading Corporation | 2525 | 2815 | 2515 | 2747 | 6685930 | 27539 | 390 | 222 | 8.7 | 2697.52 | 2815 | 401 |
| 145 | Samata Microfinance Bittiya Sanstha Ltd. | 785 | 929 | 770 | 925 | 2722040 | 77730 | 752 | 140 | 17.6 | 836.58 | 1383 | 476 |
| 146 | Samriddhi Finance Company Limited | 102 | 110 | 101 | 104 | 202060 | 9681 | 50 | 2 | 1.9 | 105.20 | 115 | 69 |
| 147 | Samudayik Laghubitta Bittiya Sanstha Limited | 854 | 1080 | 854 | 1068 | 1668800 | 19460 | 359 | 214 | 24.0 | 947.80 | 1080 | 495 |
| 148 | Sana Kisan Bikas Bank Ltd | 1120 | 1395 | 1120 | 1369 | 11126889 | 133770 | 863 | 249 | 22.1 | 1209.24 | 1395 | 775 |
| 149 | Sanima Bank Limited | 347 | 365 | 341 | 355 | 4155121 | 297133 | 1100 | 8 | 2.3 | 352.60 | 371 | 286 |
| 150 | Sanima Bank Limited Debenture | 937 | 937 | 934 | 934 | 70150 | 100 | 4 | -3 | -0.3 | 935.00 | 1000 | 292 |
| 151 | Sanima Equity Fund | 9 | 10 | 9 | 9 | 607375 | 122200 | 55 | 0 | 0.0 | 9.49 | 10 | 8 |
| 152 | Sanima Mai Hydropower Ltd. | 221 | 242 | 210 | 235 | 11169014 | 388455 | 775 | 14 | 6.4 | 227.00 | 308 | 165 |
| 153 | SANJEN JALAVIDHYUT COMPANY LIMITED | 155 | 161 | 154 | 158 | 638240 | 66076 | 1213 | 3 | 1.9 | 156.83 | 294 | 152 |
| 154 | Saptakoshi Development Bank Ltd | 150 | 154 | 140 | 150 | 664217 | 33871 | 167 | 0 | 0.0 | 146.21 | 168 | 114 |
| 155 | Shangrila Development Bank Ltd. | 167 | 176 | 161 | 175 | 2893599 | 192315 | 407 | 8 | 4.9 | 168.55 | 176 | 132 |
| 156 | Shikhar Insurance Co. Ltd. | 1146 | 1300 | 1130 | 1300 | 9016000 | 356604 | 2014 | 154 | 13.5 | 1229.20 | 1300 | 700 |
| 157 | Shine Resunga Development Bank Ltd. | 278 | 307 | 277 | 302 | 4442330 | 417537 | 950 | 24 | 8.7 | 290.73 | 307 | 219 |
| 158 | SHIVAM CEMENTS LTD | 590 | 693 | 568 | 667 | 38436350 | 1212970 | 4201 | 77 | 13.3 | 615.41 | 712 | 300 |
| 159 | Shree Investment Finance Co. Ltd. | 168 | 174 | 165 | 168 | 944880 | 16768 | 45 | 0 | 0.0 | 169.07 | 178 | 131 |
| 160 | Siddhartha Bank Limited | 313 | 328 | 307 | 323 | 10920511 | 288118 | 723 | 10 | 3.2 | 317.66 | 361 | 272 |
| 161 | Siddhartha Equity Fund | 9 | 10 | 9 | 10 | 703219 | 232400 | 66 | 1 | 11.1 | 9.43 | 10 | 9 |
| 162 | Siddhartha Insurance Ltd. | 585 | 628 | 556 | 626 | 3832300 | 178965 | 786 | 41 | 7.2 | 594.69 | 667 | 351 |
| 163 | Sindhu Bikash Bank Ltd | 133 | 141 | 130 | 140 | 3485273 | 61254 | 126 | 7 | 5.2 | 135.06 | 155 | 115 |
| 164 | Soaltee Hotel Limited | 198 | 207 | 190 | 195 | 2098588 | 128909 | 331 | -3 | -1.6 | 194.83 | 259 | 175 |
| 165 | Sparsha Laghubitta Bittiya Sanstha Limited | 974 | 1096 | 921 | 1035 | 1647575 | 19463 | 378 | 61 | 6.4 | 972.61 | 1096 | 91 |
| 166 | Standard Chartered Bank Limited | 610 | 670 | 600 | 658 | 3250470 | 128802 | 1034 | 48 | 7.9 | 635.41 | 755 | 520 |
| 167 | Sunrise Bank Limited | 246 | 265 | 242 | 257 | 3648439 | 273966 | 848 | 11 | 4.5 | 253.15 | 277 | 203 |
| 168 | Support Microfinance Bittiya Sanstha Ltd. | 1045 | 1164 | 990 | 1090 | 860890 | 10295 | 222 | 45 | 4.5 | 1058.86 | 1164 | 381 |
| 169 | Surya Life Insurance Company Limited | 477 | 528 | 469 | 525 | 3159420 | 523095 | 2587 | 48 | 10.2 | 495.72 | 619 | 237 |
| 170 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1260 | 1439 | 1226 | 1409 | 6158740 | 124522 | 715 | 149 | 12.2 | 1303.91 | 1439 | 770 |
| 171 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1065 | 1295 | 1065 | 1295 | 783200 | 7591 | 250 | 230 | 21.4 | 1160.26 | 1295 | 276 |
| 172 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 953 | 1050 | 915 | 1008 | 1642569 | 54663 | 542 | 55 | 5.7 | 977.80 | 1050 | 516 |
| 173 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 967 | 1039 | 943 | 1039 | 6928250 | 139365 | 796 | 72 | 7.5 | 982.73 | 1039 | 402 |
| 174 | Synergy Power Development Ltd. | 96 | 110 | 96 | 105 | 608951 | 45197 | 246 | 9 | 9.1 | 102.27 | 111 | 62 |
| 175 | Taragaon Regency Hotel Limited | 296 | 334 | 290 | 334 | 1932460 | 104831 | 285 | 38 | 12.2 | 305.15 | 339 | 227 |
| 176 | Tinau Mission Development Bank Limited | 186 | 196 | 183 | 195 | 1942558 | 31841 | 86 | 9 | 4.8 | 189.21 | 196 | 138 |
| 177 | Unilever Nepal Limited | 18213 | 18213 | 17849 | 17849 | 360620 | 20 | 2 | -364 | -2.0 | 18031.00 | 21117 | 17185 |
| 178 | Union Hydropower Limited | 59 | 63 | 55 | 62 | 144200 | 10583 | 104 | 3 | 5.4 | 59.34 | 150 | 50 |
| 179 | United Finance Ltd. | 185 | 191 | 180 | 186 | 316942 | 8354 | 34 | 1 | 0.5 | 184.45 | 215 | 144 |
| 180 | United Insurance Co. (Nepal) Ltd. | 432 | 473 | 420 | 460 | 1946030 | 104378 | 655 | 28 | 6.6 | 446.44 | 1100 | 212 |
| 181 | United Modi Hydropower Ltd. | 107 | 121 | 107 | 116 | 468343 | 23270 | 225 | 9 | 8.3 | 113.61 | 133 | 97 |
| 182 | UNIVERSAL POWER COMPANY LTD | 77 | 84 | 74 | 79 | 565975 | 86373 | 363 | 2 | 2.7 | 78.74 | 300 | 70 |
| 183 | Upper Tamakoshi Hydropower Ltd | 241 | 247 | 235 | 238 | 1903200 | 215466 | 1465 | -3 | -1.3 | 238.84 | 326 | 219 |
| 184 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1070 | 1253 | 1070 | 1250 | 3461451 | 30355 | 340 | 180 | 16.4 | 1145.90 | 1253 | 455 |
| 185 | Womi Microfinance Bittiya Sanstha Ltd. | 1040 | 1190 | 1040 | 1180 | 3794360 | 83140 | 710 | 140 | 12.9 | 1107.54 | 1228 | 614 |