| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 360 | 377 | 352 | 359 | 34030570 | 93419 | 384 | -1 | -0.3 | 362.65 | 1113 | 283 |
| 2 | Api Power Company Ltd. | 257 | 282 | 0 | 268 | 8784256 | 33748 | 178 | 11 | 4.3 | 257.90 | 888 | 245 |
| 3 | Arambha Microfinance Bittiya Sanstha Ltd. | 930 | 935 | 905 | 908 | 3413810 | 3715 | 142 | -22 | -2.4 | 918.02 | 1000 | 246 |
| 4 | Arun Kabeli Power Ltd. | 245 | 275 | 241 | 266 | 4245081 | 16364 | 174 | 21 | 8.6 | 256.40 | 503 | 212 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 134 | 141 | 131 | 133 | 2350315 | 17481 | 62 | -1 | -0.8 | 134.59 | 485 | 127 |
| 6 | Asian Life Insurance Co. Limited | 610 | 630 | 0 | 612 | 11696300 | 19067 | 128 | 2 | 0.3 | 611.58 | 1989 | 529 |
| 7 | Asian Life Insurance Co. Ltd Promoter Share | 350 | 350 | 350 | 350 | 11466000 | 32760 | 2 | 0 | 0.0 | 350.00 | 860 | 323 |
| 8 | Bank of Kathmandu Ltd. | 320 | 343 | 318 | 319 | 25933900 | 79430 | 286 | -1 | -0.3 | 327.01 | 819 | 250 |
| 9 | Barun Hydropower Co. Ltd. | 128 | 129 | 124 | 129 | 366748 | 2915 | 20 | 1 | 0.8 | 126.94 | 570 | 124 |
| 10 | Best Finance Company Ltd. | 102 | 102 | 98 | 100 | 312900 | 3110 | 14 | -2 | -2.0 | 100.60 | 430 | 98 |
| 11 | Bhargav Bikash Bank Ltd. | 128 | 171 | 128 | 161 | 7025314 | 44882 | 192 | 33 | 26.2 | 155.34 | 625 | 120 |
| 12 | Bishal Bazar Company Limited | 1660 | 1660 | 1660 | 1660 | 199200 | 120 | 2 | 0 | 0.0 | 1660.00 | 3030 | 1648 |
| 13 | Bottlers Nepal (Terai) Limited | 6530 | 7339 | 6530 | 7000 | 18128970 | 2625 | 58 | 470 | 7.3 | 6940.12 | 9999 | 1850 |
| 14 | Butwal Power Company Limited | 455 | 482 | 451 | 475 | 20093650 | 43226 | 405 | 20 | 4.3 | 464.13 | 1030 | 420 |
| 15 | Capital Merchant Bank & Finance Co. Ltd. | 0 | 0 | 0 | 22 | 4023890 | 182904 | 28 | 22 | 0.0 | 22.00 | 0 | 0 |
| 16 | Central Finance Co. Ltd. | 120 | 123 | 119 | 123 | 1475159 | 12250 | 41 | 3 | 2.5 | 120.35 | 292 | 110 |
| 17 | Century Commercial Bank Ltd. | 191 | 197 | 0 | 186 | 34570400 | 182139 | 591 | -5 | -2.7 | 188.32 | 615 | 155 |
| 18 | Chhimek Laghubitta Bikas Bank Limited | 953 | 990 | 947 | 955 | 24553830 | 25537 | 283 | 2 | 0.2 | 960.17 | 2688 | 733 |
| 19 | Chhyangdi Hydropower Ltd. | 122 | 124 | 119 | 124 | 79268 | 652 | 26 | 2 | 1.7 | 120.92 | 355 | 115 |
| 20 | Chilime Hydropower Company Limited | 725 | 735 | 714 | 730 | 25390760 | 35022 | 232 | 5 | 0.7 | 723.26 | 1815 | 661 |
| 21 | Citizen Bank International Limited | 251 | 264 | 250 | 252 | 24991500 | 97637 | 448 | 1 | 0.4 | 255.16 | 870 | 223 |
| 22 | Citizen Investment Trust | 2440 | 2440 | 2381 | 2381 | 4198660 | 1753 | 44 | -59 | -2.5 | 2397.81 | 5610 | 2298 |
| 23 | Citizens Bank Internatioal Limited Promoter Share | 145 | 145 | 145 | 145 | 1740000 | 12000 | 1 | 0 | 0.0 | 145.00 | 335 | 137 |
| 24 | Citizens Mutual Fund -1 | 10 | 10 | 10 | 10 | 136860 | 14000 | 7 | 0 | 0.0 | 9.75 | 10 | 9 |
| 25 | City Express Finance Co. Limited | 102 | 104 | 100 | 104 | 439330 | 4320 | 19 | 2 | 1.9 | 102.20 | 290 | 98 |
| 26 | Civil Bank Ltd | 163 | 173 | 162 | 170 | 60975370 | 365363 | 784 | 7 | 4.4 | 167.11 | 369 | 136 |
| 27 | Civil Laghubitta Bittiya Sanstha Ltd. | 675 | 710 | 675 | 696 | 462268 | 669 | 24 | 21 | 3.1 | 695.10 | 2000 | 318 |
| 28 | Corporate Development Bank Limited | 100 | 103 | 100 | 100 | 206390 | 2035 | 16 | 0 | 0.0 | 101.50 | 150 | 100 |
| 29 | Deprosc Laghubitta Bittiya Sanstha Limited | 665 | 689 | 660 | 683 | 7149220 | 10590 | 83 | 18 | 2.7 | 677.20 | 3700 | 605 |
| 30 | Deva Bikas Bank Limited | 138 | 148 | 133 | 143 | 24766110 | 178193 | 400 | 5 | 3.7 | 137.82 | 458 | 124 |
| 31 | Dibyashwori Hydropower Ltd. | 105 | 105 | 105 | 105 | 4515 | 43 | 4 | 0 | 0.0 | 105.00 | 348 | 101 |
| 32 | Everest Bank Limited | 660 | 668 | 651 | 651 | 21614850 | 32801 | 250 | -9 | -1.4 | 659.17 | 3920 | 638 |
| 33 | Everest Insurance Co. Ltd. | 1221 | 1284 | 1221 | 1235 | 4356653 | 3509 | 47 | 14 | 1.1 | 1244.65 | 3199 | 647 |
| 34 | Excel Development Bank Ltd. | 320 | 320 | 283 | 289 | 8349235 | 28155 | 125 | -31 | -9.8 | 297.06 | 895 | 283 |
| 35 | First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 418 | 424 | 409 | 410 | 7694503 | 18581 | 143 | -8 | -1.9 | 414.15 | 2250 | 400 |
| 36 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2150 | 2230 | 2109 | 2140 | 4697024 | 2184 | 74 | -10 | -0.5 | 2150.64 | 4140 | 1051 |
| 37 | Gandaki Bikas Bank Limited | 208 | 216 | 206 | 207 | 5151185 | 24546 | 125 | -1 | -0.5 | 209.65 | 780 | 181 |
| 38 | Garima Bikas Bank Limited | 201 | 208 | 196 | 197 | 10386570 | 51687 | 172 | -4 | -2.0 | 202.12 | 515 | 169 |
| 39 | Global IME Bank Limited | 324 | 331 | 315 | 317 | 40491530 | 125684 | 405 | -7 | -2.2 | 321.12 | 623 | 275 |
| 40 | Global IME Bank Ltd. Promoter Share | 179 | 179 | 179 | 179 | 92690900 | 517826 | 1 | 0 | 0.0 | 179.00 | 280 | 173 |
| 41 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1180 | 1180 | 0 | 1130 | 518290 | 450 | 22 | -50 | -4.3 | 1148.39 | 2790 | 321 |
| 42 | Global IME Samunnat Scheme-1 | 8 | 9 | 8 | 9 | 375166 | 44100 | 22 | 1 | 12.5 | 8.58 | 14 | 8 |
| 43 | Goodwill Finance Co. Ltd. | 129 | 131 | 125 | 125 | 125215 | 979 | 9 | -4 | -3.1 | 128.50 | 606 | 117 |
| 44 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 556 | 569 | 550 | 552 | 11713300 | 20980 | 197 | -4 | -0.7 | 556.78 | 1304 | 108 |
| 45 | Green Development Bank Ltd. | 112 | 120 | 112 | 114 | 1633199 | 14253 | 77 | 2 | 1.8 | 114.64 | 822 | 110 |
| 46 | Guheshowori Merchant Bank & Finance Co. Ltd. | 127 | 129 | 124 | 125 | 1296709 | 10323 | 30 | -2 | -1.6 | 126.13 | 508 | 122 |
| 47 | Gurans Life Insurance Company Ltd. | 817 | 841 | 803 | 813 | 4987428 | 6062 | 62 | -4 | -0.5 | 820.81 | 1400 | 436 |
| 48 | Gurkhas Finance Ltd. Promoter Share | 100 | 100 | 100 | 100 | 864700 | 8647 | 7 | 0 | 0.0 | 100.00 | 115 | 100 |
| 49 | Gurkhas Finance Ltd. | 109 | 110 | 106 | 110 | 277168 | 2540 | 11 | 1 | 0.9 | 108.44 | 306 | 103 |
| 50 | Hathway Finance Company Limited | 124 | 124 | 118 | 120 | 349840 | 2940 | 14 | -4 | -3.3 | 120.83 | 251 | 52 |
| 51 | Himalayan Bank Limited | 563 | 574 | 554 | 560 | 11129140 | 19629 | 95 | -3 | -0.5 | 565.10 | 1714 | 525 |
| 52 | Himalayan Distillery Limited | 1326 | 1390 | 1320 | 1336 | 1745975 | 1304 | 17 | 10 | 0.8 | 1345.70 | 2246 | 398 |
| 53 | Himalayan General Insurance Co. Ltd | 417 | 453 | 416 | 436 | 16079420 | 36599 | 178 | 19 | 4.6 | 438.90 | 2203 | 350 |
| 54 | Himalayan Power Partner Ltd. | 248 | 271 | 248 | 257 | 990930 | 3820 | 129 | 9 | 3.6 | 257.69 | 471 | 238 |
| 55 | ICFC Finance Limited | 165 | 168 | 165 | 166 | 2498262 | 15052 | 16 | 1 | 0.6 | 166.31 | 473 | 154 |
| 56 | IME General Insurance Ltd. | 805 | 854 | 795 | 821 | 2318420 | 2805 | 34 | 16 | 2.0 | 830.69 | 1991 | 82 |
| 57 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 166 | 166 | 160 | 162 | 10015983 | 61669 | 245 | -4 | -2.5 | 162.01 | 501 | 134 |
| 58 | Janaki Finance Ltd. | 213 | 222 | 209 | 217 | 1663126 | 7682 | 35 | 4 | 1.9 | 216.76 | 495 | 147 |
| 59 | Janata Bank Nepal Ltd. | 183 | 195 | 181 | 185 | 84790440 | 454147 | 914 | 2 | 1.1 | 186.33 | 600 | 144 |
| 60 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2954 | 2954 | 2895 | 2900 | 291613 | 100 | 5 | -54 | -1.9 | 2903.75 | 4110 | 381 |
| 61 | Jebils Finance Ltd. | 100 | 102 | 100 | 100 | 106758 | 1062 | 5 | 0 | 0.0 | 100.50 | 376 | 99 |
| 62 | Jyoti Bikas Bank Limited | 142 | 150 | 142 | 145 | 7185250 | 49268 | 209 | 3 | 2.1 | 145.41 | 443 | 132 |
| 63 | Jyoti Bikash Bank Ltd. Promoter Share | 113 | 113 | 113 | 113 | 1989700 | 17608 | 3 | 0 | 0.0 | 113.00 | 170 | 100 |
| 64 | Kabeli Bikas Bank Limited | 310 | 316 | 0 | 310 | 2190684 | 7078 | 69 | 0 | 0.0 | 310.40 | 907 | 190 |
| 65 | Kailash Bikas Bank Ltd. | 238 | 242 | 235 | 239 | 5151005 | 21549 | 58 | 1 | 0.4 | 239.45 | 827 | 200 |
| 66 | Kailash Bikas Bank Ltd. Promoter Share | 137 | 137 | 137 | 137 | 1022980 | 7467 | 1 | 0 | 0.0 | 137.00 | 358 | 137 |
| 67 | Kalika Laghubitta Bittiya Sanstha Ltd. | 1343 | 1386 | 1330 | 1386 | 242165 | 180 | 7 | 43 | 3.3 | 1365.33 | 2810 | 710 |
| 68 | Kamana Sewa Bikas Bank Limited | 147 | 157 | 147 | 152 | 10002950 | 65709 | 203 | 5 | 3.4 | 152.01 | 522 | 137 |
| 69 | Kanchan Development Bank Limited | 194 | 194 | 188 | 188 | 337284 | 1773 | 9 | -6 | -3.1 | 190.25 | 714 | 176 |
| 70 | Kankai Bikas Bank Ltd. | 137 | 137 | 0 | 133 | 1077068 | 8106 | 30 | -4 | -3.0 | 133.40 | 705 | 118 |
| 71 | Karnali Development Bank Limited | 105 | 110 | 100 | 105 | 3476984 | 32853 | 91 | 0 | 0.0 | 105.36 | 437 | 100 |
| 72 | Khanikhola Hydropower Co. Ltd. | 104 | 109 | 102 | 106 | 100346 | 954 | 54 | 2 | 1.9 | 104.41 | 373 | 100 |
| 73 | Kisan Microfinance Bittiya Sanstha Ltd. | 1730 | 1805 | 0 | 1709 | 5428266 | 3120 | 33 | -21 | -1.2 | 1754.94 | 4729 | 315 |
| 74 | Kumari Bank Limited | 235 | 246 | 235 | 242 | 87817100 | 365132 | 798 | 7 | 3.0 | 240.43 | 640 | 187 |
| 75 | Lalitpur Finance Co. Ltd. Promoter Share | 103 | 103 | 103 | 103 | 10300 | 100 | 1 | 0 | 0.0 | 103.00 | 165 | 103 |
| 76 | Laxmi Bank Limited | 260 | 270 | 254 | 257 | 7472330 | 28842 | 148 | -3 | -1.2 | 258.85 | 972 | 209 |
| 77 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1004 | 1041 | 985 | 1025 | 3406238 | 3341 | 51 | 21 | 2.1 | 1016.26 | 3450 | 628 |
| 78 | Laxmi Value Fund-1 | 10 | 10 | 10 | 10 | 188220 | 18300 | 5 | 0 | 0.0 | 10.19 | 18 | 9 |
| 79 | Life Insurance Co. Nepal | 1640 | 1640 | 1589 | 1589 | 5211825 | 3246 | 44 | -51 | -3.2 | 1609.63 | 4245 | 1396 |
| 80 | Lumbini Bikas Bank Ltd. | 158 | 163 | 155 | 162 | 19430890 | 122142 | 225 | 4 | 2.6 | 159.08 | 242 | 125 |
| 81 | Lumbini General Insurance Co. Ltd. | 540 | 570 | 530 | 552 | 30089980 | 54176 | 293 | 12 | 2.3 | 554.89 | 1942 | 265 |
| 82 | Machhapuchhre Bank Limited | 233 | 237 | 222 | 228 | 25478530 | 110975 | 275 | -5 | -2.2 | 228.79 | 941 | 200 |
| 83 | Mahalaxmi Bikas Bank Ltd. | 193 | 200 | 193 | 197 | 6371510 | 32459 | 116 | 4 | 2.1 | 195.77 | 433 | 107 |
| 84 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 659 | 672 | 645 | 652 | 373182 | 564 | 22 | -7 | -1.1 | 660.00 | 2030 | 309 |
| 85 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2500 | 2500 | 0 | 2430 | 1008405 | 415 | 35 | -70 | -2.9 | 2429.18 | 3341 | 1398 |
| 86 | Manjushree Finance Ltd. | 127 | 128 | 125 | 127 | 1955183 | 15442 | 40 | 0 | 0.0 | 126.83 | 503 | 114 |
| 87 | Mega Bank Nepal Ltd. | 193 | 200 | 190 | 194 | 51504670 | 265636 | 877 | 1 | 0.5 | 193.55 | 630 | 150 |
| 88 | Mero Microfinance Bittiya Sanstha Ltd. | 1170 | 1250 | 1167 | 1244 | 14684470 | 12087 | 188 | 74 | 6.3 | 1204.78 | 3085 | 392 |
| 89 | Mirmire LaghuBitta Bittiya Sanstha Limited | 1537 | 1550 | 1500 | 1530 | 2443893 | 1613 | 28 | -7 | -0.4 | 1520.44 | 3417 | 399 |
| 90 | Mission Development Bank Ltd. | 175 | 184 | 175 | 184 | 26764 | 148 | 4 | 9 | 5.1 | 179.50 | 836 | 167 |
| 91 | Miteri Development Bank Limited | 291 | 312 | 290 | 303 | 3762725 | 12420 | 77 | 12 | 4.2 | 303.16 | 1326 | 250 |
| 92 | Mithila LaghuBitta Bittiya Sanstha Limited | 930 | 930 | 912 | 912 | 349096 | 377 | 8 | -18 | -2.0 | 922.43 | 3037 | 648 |
| 93 | Muktinath Bikas Bank Ltd. | 420 | 423 | 404 | 406 | 15804450 | 38278 | 195 | -14 | -3.4 | 412.21 | 1657 | 356 |
| 94 | Multipurpose Finance Company Limited | 183 | 183 | 183 | 183 | 3660 | 20 | 1 | 0 | 0.0 | 183.00 | 376 | 102 |
| 95 | Nabil Bank Limited | 970 | 974 | 960 | 962 | 22750640 | 23513 | 204 | -8 | -0.8 | 967.83 | 2794 | 888 |
| 96 | NABIL Bank Limited Promotor Share | 758 | 773 | 743 | 744 | 28999270 | 38457 | 140 | -14 | -1.9 | 754.66 | 2050 | 677 |
| 97 | Nabil Equity Fund | 9 | 10 | 9 | 9 | 267891 | 29476 | 20 | 0 | 0.0 | 9.15 | 11 | 8 |
| 98 | Nadep Laghubitta Bittiya Sanstha Ltd. | 730 | 766 | 730 | 766 | 14960 | 20 | 2 | 36 | 5.0 | 748.00 | 766 | 597 |
| 99 | NagBeli LaghuBitta Bikas Bank Ltd. | 1020 | 1055 | 1012 | 1030 | 5151219 | 5012 | 49 | 10 | 1.0 | 1031.77 | 5094 | 975 |
| 100 | National Hydro Power Company Limited | 82 | 85 | 80 | 83 | 4752272 | 57876 | 63 | 1 | 1.2 | 82.50 | 235 | 75 |
| 101 | National Life Insurance Co. Ltd. | 704 | 754 | 704 | 718 | 8090720 | 11229 | 83 | 14 | 2.0 | 723.37 | 3705 | 685 |
| 102 | National Microfinance Bittiya Sanstha Ltd. | 2145 | 2250 | 2135 | 2222 | 1763337 | 800 | 42 | 77 | 3.5 | 2200.79 | 3860 | 506 |
| 103 | Naya Nepal Laghubitta Bikas Bank Ltd. | 668 | 688 | 662 | 676 | 655182 | 982 | 9 | 8 | 1.2 | 672.25 | 3328 | 622 |
| 104 | Neco Insurance Co. Ltd. | 521 | 580 | 521 | 561 | 60119140 | 107773 | 515 | 40 | 7.7 | 558.13 | 2300 | 404 |
| 105 | Nepal Bangladesh Bank Limited | 219 | 224 | 210 | 213 | 34882980 | 160707 | 433 | -6 | -2.8 | 216.03 | 1255 | 196 |
| 106 | Nepal Bank Limited | 306 | 319 | 300 | 311 | 94760460 | 306083 | 527 | 5 | 1.7 | 309.78 | 640 | 225 |
| 107 | Nepal Community Development Bank Ltd. | 123 | 126 | 121 | 126 | 531699 | 4312 | 21 | 3 | 2.4 | 123.83 | 521 | 111 |
| 108 | Nepal Community Development Bank Ltd. Promoter Share | 106 | 106 | 106 | 106 | 6172170 | 58228 | 8 | 0 | 0.0 | 106.00 | 200 | 106 |
| 109 | Nepal Credit And Commercial Bank Limited | 214 | 217 | 205 | 208 | 70355720 | 334193 | 658 | -6 | -2.9 | 209.60 | 652 | 172 |
| 110 | Nepal Doorsanchar Comapany Limited | 800 | 800 | 773 | 788 | 30896850 | 39157 | 182 | -12 | -1.5 | 787.63 | 952 | 541 |
| 111 | Nepal Hydro Developers Ltd. | 153 | 156 | 150 | 150 | 62230 | 410 | 41 | -3 | -1.9 | 151.69 | 328 | 150 |
| 112 | Nepal Insurance Co. Ltd. | 545 | 588 | 535 | 576 | 47267340 | 83401 | 348 | 31 | 5.8 | 567.57 | 1737 | 306 |
| 113 | Nepal Investment Bank Limited | 653 | 658 | 647 | 649 | 38761570 | 59412 | 413 | -4 | -0.6 | 651.78 | 1224 | 573 |
| 114 | Nepal Investment Bank Ltd. Promoter Share | 590 | 590 | 575 | 575 | 15971371 | 27589 | 55 | -15 | -2.6 | 581.63 | 1039 | 417 |
| 115 | Nepal Life Insurance Co. Ltd. | 910 | 946 | 0 | 927 | 36762110 | 39726 | 425 | 17 | 1.9 | 926.55 | 4998 | 874 |
| 116 | Nepal SBI Bank Limited | 506 | 518 | 0 | 502 | 15872420 | 31279 | 153 | -4 | -0.8 | 508.30 | 2152 | 481 |
| 117 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 481 | 481 | 481 | 481 | 4810 | 10 | 1 | 0 | 0.0 | 481.00 | 481 | 312 |
| 118 | Nerude Laghubita Bikas Bank Limited | 562 | 613 | 561 | 593 | 14072110 | 23733 | 222 | 31 | 5.6 | 596.95 | 2850 | 519 |
| 119 | Ngadi Group Power Ltd. | 143 | 151 | 0 | 148 | 366160 | 2506 | 71 | 5 | 3.4 | 144.87 | 487 | 140 |
| 120 | NIBL Pragati Fund | 8 | 8 | 8 | 8 | 92141 | 11344 | 10 | 0 | 0.0 | 8.07 | 10 | 8 |
| 121 | NIBL Samriddhi Fund 1 | 10 | 10 | 10 | 10 | 105900 | 10500 | 3 | 0 | 0.0 | 10.15 | 16 | 9 |
| 122 | NIC Asia Bank Ltd. | 421 | 422 | 401 | 420 | 118693100 | 287168 | 725 | -1 | -0.2 | 411.44 | 1157 | 285 |
| 123 | NIC Asia Growth Fund | 10 | 10 | 10 | 10 | 107660 | 11100 | 7 | 0 | 0.0 | 9.69 | 10 | 9 |
| 124 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 989 | 1006 | 973 | 1005 | 4392178 | 4446 | 70 | 16 | 1.6 | 991.02 | 2680 | 888 |
| 125 | NLG Insurance Company Ltd. | 868 | 915 | 867 | 882 | 5713573 | 6436 | 69 | 14 | 1.6 | 887.53 | 2400 | 500 |
| 126 | NMB Microfinance Bittiya Sanstha Ltd. | 1600 | 1616 | 1529 | 1530 | 3251174 | 2070 | 30 | -70 | -4.4 | 1570.40 | 4692 | 325 |
| 127 | NMB Bank Limited | 356 | 372 | 352 | 361 | 199016600 | 552456 | 1455 | 5 | 1.4 | 359.92 | 940 | 303 |
| 128 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 909853 | 93418 | 21 | 0 | 0.0 | 9.72 | 11 | 9 |
| 129 | NMB Sulav Investment Fund-1 | 13 | 13 | 13 | 13 | 4095388 | 313508 | 32 | 0 | 0.0 | 13.02 | 18 | 9 |
| 130 | Oriental Hotels Limited | 519 | 535 | 519 | 524 | 6179190 | 11761 | 42 | 5 | 1.0 | 526.16 | 990 | 385 |
| 131 | Pokhara Finance Ltd. | 147 | 151 | 146 | 150 | 3694686 | 24770 | 77 | 3 | 2.0 | 148.57 | 469 | 130 |
| 132 | Prabhu Bank Limited | 215 | 227 | 213 | 217 | 93606320 | 428329 | 972 | 2 | 0.9 | 218.40 | 497 | 175 |
| 133 | Prabhu Bank Limited Promoter Share | 155 | 155 | 155 | 155 | 2560140 | 16517 | 2 | 0 | 0.0 | 155.00 | 205 | 100 |
| 134 | Prabhu Insurance Ltd. | 488 | 532 | 487 | 514 | 28565950 | 55218 | 303 | 26 | 5.3 | 516.56 | 1906 | 334 |
| 135 | Premier Insurance Co. Ltd. | 1100 | 1195 | 1070 | 1150 | 37346180 | 32670 | 547 | 50 | 4.6 | 1139.16 | 2560 | 420 |
| 136 | Prime Commercial Bank Ltd. | 337 | 342 | 326 | 325 | 61393250 | 183187 | 561 | -12 | -3.6 | 333.69 | 932 | 265 |
| 137 | Prime Commercial Bank Promoter Share | 200 | 200 | 200 | 200 | 2163800 | 10819 | 1 | 0 | 0.0 | 200.00 | 295 | 200 |
| 138 | Prime Life Insurance Company Limited | 515 | 547 | 512 | 529 | 32014730 | 60303 | 285 | 14 | 2.7 | 531.04 | 2900 | 480 |
| 139 | ProgressiveFinance Limited | 100 | 103 | 100 | 102 | 190090 | 1870 | 10 | 2 | 2.0 | 101.67 | 329 | 100 |
| 140 | Prudential Insurance Co. Ltd. | 780 | 825 | 745 | 800 | 17452760 | 22118 | 130 | 20 | 2.6 | 791.74 | 1750 | 346 |
| 141 | Purnima Bikas Bank Ltd. | 177 | 192 | 177 | 180 | 1312173 | 7131 | 47 | 3 | 1.7 | 183.39 | 790 | 147 |
| 142 | Radhi Bidyut Company Ltd | 212 | 224 | 212 | 220 | 211560 | 970 | 71 | 8 | 3.7 | 217.75 | 319 | 139 |
| 143 | Rairang Hydropower Development Company Ltd. | 143 | 145 | 139 | 142 | 597590 | 4220 | 219 | -1 | -0.7 | 141.43 | 295 | 139 |
| 144 | Rastriya Beema Company Limited | 10000 | 10504 | 9850 | 10200 | 12104180 | 1197 | 54 | 200 | 2.0 | 10156.11 | 22850 | 4995 |
| 145 | Rastriya Beema Company Limited Promoter Share | 8812 | 9350 | 8812 | 9100 | 16761610 | 1849 | 77 | 288 | 3.2 | 9084.05 | 20495 | 3100 |
| 146 | Reliance Finance Ltd. | 128 | 130 | 122 | 125 | 1690443 | 13328 | 48 | -3 | -2.4 | 124.77 | 417 | 113 |
| 147 | Ridi Hydropower Development Company Ltd. | 119 | 123 | 116 | 121 | 2762601 | 22968 | 158 | 2 | 1.7 | 120.40 | 508 | 111 |
| 148 | RMDC Laghubitta Bittiya Sanstha Ltd. | 663 | 676 | 650 | 652 | 3593401 | 5440 | 38 | -11 | -1.7 | 659.58 | 1728 | 491 |
| 149 | RSDC Laghubitta Bittiya Sanstha Ltd. | 490 | 502 | 490 | 494 | 2853630 | 5747 | 63 | 4 | 0.8 | 495.70 | 3455 | 334 |
| 150 | Sagarmatha Insurance Co. Ltd. | 1404 | 1480 | 1390 | 1440 | 7794385 | 5417 | 77 | 36 | 2.6 | 1437.22 | 3099 | 701 |
| 151 | Sahayogi Bikas Bank Limited | 222 | 235 | 220 | 228 | 6488500 | 28749 | 66 | 6 | 2.8 | 228.03 | 561 | 182 |
| 152 | Salt Trading Corporation | 334 | 334 | 334 | 334 | 3340 | 10 | 1 | 0 | 0.0 | 334.00 | 334 | 210 |
| 153 | Samata Microfinance Bittiya Sanstha Ltd. | 1110 | 1196 | 1110 | 1137 | 1096404 | 944 | 25 | 27 | 2.4 | 1152.52 | 2374 | 403 |
| 154 | Sana Kisan Bikas Bank Ltd | 1139 | 1161 | 0 | 1147 | 10790228 | 9500 | 113 | 8 | 0.7 | 1139.20 | 2800 | 820 |
| 155 | Sanima Bank Limited | 348 | 354 | 337 | 339 | 28090260 | 81660 | 332 | -9 | -2.6 | 342.73 | 945 | 305 |
| 156 | Sanima Equity Fund | 10 | 10 | 10 | 10 | 296732 | 30160 | 10 | 0 | 0.0 | 9.79 | 10 | 9 |
| 157 | Sanima Mai Hydropower Ltd. | 300 | 326 | 296 | 314 | 100237320 | 330213 | 380 | 14 | 4.7 | 308.57 | 1239 | 288 |
| 158 | Saptakoshi Development Bank Ltd. | 122 | 128 | 0 | 125 | 1356304 | 10887 | 64 | 3 | 2.5 | 123.98 | 657 | 113 |
| 159 | Shangrila Development Bank Ltd. | 151 | 157 | 149 | 154 | 9155060 | 59970 | 150 | 3 | 2.0 | 153.13 | 610 | 141 |
| 160 | Shikhar Insurance Co. Ltd. | 945 | 989 | 944 | 945 | 10815310 | 11281 | 113 | 0 | 0.0 | 957.97 | 4320 | 490 |
| 161 | Shine Resunga Development Bank Ltd. | 283 | 293 | 283 | 290 | 3713181 | 12796 | 34 | 7 | 2.4 | 290.00 | 695 | 250 |
| 162 | Shree Investment Finance Co. Ltd. | 152 | 152 | 148 | 150 | 466790 | 3130 | 12 | -2 | -1.3 | 149.80 | 519 | 141 |
| 163 | Shree Ram Sugar Mills Limited | 130 | 132 | 130 | 132 | 2620 | 20 | 2 | 2 | 1.6 | 131.00 | 132 | 100 |
| 164 | Shrijana Finance (Bittaya Sanstha) | 273 | 273 | 268 | 268 | 324090 | 1207 | 3 | -5 | -1.9 | 270.33 | 832 | 60 |
| 165 | Siddhartha Bank Limited | 337 | 345 | 325 | 329 | 40401870 | 120920 | 413 | -8 | -2.4 | 333.23 | 1448 | 276 |
| 166 | Siddhartha Equity Fund | 9 | 10 | 9 | 10 | 259089 | 27090 | 15 | 1 | 11.1 | 9.57 | 10 | 9 |
| 167 | Siddhartha Equity Orineted Scheme | 11 | 11 | 11 | 11 | 22660 | 2000 | 2 | 0 | 0.0 | 11.33 | 17 | 9 |
| 168 | Siddhartha Insurance Ltd. | 685 | 731 | 674 | 710 | 13811810 | 19534 | 125 | 25 | 3.7 | 708.14 | 2720 | 486 |
| 169 | Sindhu Bikash Bank Ltd | 122 | 132 | 118 | 127 | 2077673 | 16799 | 57 | 5 | 4.2 | 123.65 | 700 | 116 |
| 170 | Soaltee Hotel Limited | 257 | 257 | 248 | 249 | 4198530 | 16801 | 28 | -8 | -3.1 | 251.86 | 518 | 222 |
| 171 | Standard Chartered Bank Limited | 722 | 730 | 700 | 712 | 19813970 | 27699 | 353 | -10 | -1.4 | 716.64 | 3952 | 700 |
| 172 | Summit Micro Finance Development Bank Ltd. | 969 | 987 | 920 | 959 | 4018412 | 4185 | 60 | -10 | -1.1 | 958.54 | 3774 | 785 |
| 173 | Sunrise Bank Limited | 244 | 253 | 240 | 244 | 20595415 | 83566 | 307 | 0 | 0.0 | 245.44 | 1024 | 213 |
| 174 | Support Microfinance Bittiya Sanstha Ltd. | 890 | 900 | 861 | 865 | 471360 | 534 | 32 | -25 | -2.8 | 877.91 | 1365 | 307 |
| 175 | Surya Life Insurance Company Limited | 532 | 577 | 532 | 550 | 15659740 | 28226 | 198 | 18 | 3.4 | 554.72 | 1408 | 396 |
| 176 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1795 | 1903 | 0 | 1706 | 20814770 | 11695 | 255 | -89 | -5.1 | 1762.04 | 1903 | 486 |
| 177 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1365 | 1365 | 1291 | 1310 | 14892450 | 11367 | 112 | -55 | -4.1 | 1308.64 | 3220 | 961 |
| 178 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 805 | 805 | 773 | 780 | 1080554 | 1365 | 37 | -25 | -3.1 | 788.50 | 1950 | 320 |
| 179 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 850 | 860 | 820 | 835 | 16085895 | 19307 | 198 | -15 | -1.8 | 835.95 | 3060 | 705 |
| 180 | Synergy Power Development Ltd. | 105 | 119 | 105 | 112 | 374488 | 3264 | 40 | 7 | 6.5 | 113.14 | 387 | 104 |
| 181 | Taragaon Regency Hotel Limited | 264 | 267 | 257 | 262 | 9058840 | 34395 | 54 | -2 | -0.7 | 262.48 | 365 | 187 |
| 182 | Tinau Development Bank Limited | 189 | 209 | 184 | 200 | 3298644 | 16719 | 74 | 11 | 5.9 | 197.88 | 740 | 162 |
| 183 | Uniliver Nepal Limited | 24799 | 24799 | 24799 | 24799 | 247990 | 10 | 1 | 0 | 0.0 | 24799.00 | 36000 | 15150 |
| 184 | United Finance Ltd. | 165 | 165 | 160 | 160 | 49912 | 311 | 5 | -5 | 0.0 | 160.67 | 525 | 157 |
| 185 | United Insurance Co. (Nepal) Ltd. | 885 | 922 | 885 | 900 | 5886150 | 6528 | 59 | 15 | 1.7 | 901.64 | 1710 | 341 |
| 186 | United Modi Hydropower Ltd. | 164 | 174 | 162 | 165 | 696479 | 4212 | 47 | 1 | 0.6 | 166.66 | 434 | 151 |
| 187 | Unnati Micorfinance Bittiya Sanstha Ltd. | 1765 | 1805 | 1757 | 1772 | 2868950 | 1605 | 67 | 7 | 0.4 | 1778.72 | 2280 | 506 |
| 188 | Vijaya laghubitta Bittiya Sanstha Ltd. | 721 | 745 | 712 | 720 | 703772 | 968 | 24 | -1 | -0.1 | 727.80 | 2153 | 312 |
| 189 | Womi Microfinance Bittiya Sanstha Ltd. | 1090 | 1150 | 0 | 1129 | 5976110 | 5312 | 99 | 39 | 3.5 | 1122.48 | 3475 | 363 |
| 190 | World Merchant Banking & Finance Ltd. | 99 | 99 | 95 | 95 | 82000 | 840 | 5 | -4 | -4.1 | 96.75 | 192 | 90 |