| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 410 | 411 | 401 | 406 | 3838310 | 103751 | 437 | -4 | -1.0 | 405.93 | 411 | 401 |
| 2 | Ankhu Khola Jalvidhyut Company Ltd | 72 | 76 | 68 | 72 | 49530 | 3910 | 124 | 0 | 0.0 | 70.42 | 76 | 68 |
| 3 | Api Power Company Ltd. | 141 | 144 | 136 | 140 | 1280825 | 78073 | 319 | -1 | -0.7 | 141.31 | 145 | 136 |
| 4 | Arun Kabeli Power Ltd. | 183 | 204 | 177 | 177 | 432273 | 39611 | 259 | -6 | -3.2 | 181.84 | 204 | 177 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 106 | 108 | 103 | 106 | 1614724 | 45777 | 94 | 0 | 0.0 | 105.32 | 108 | 103 |
| 6 | Asha Laghubitta Bittiya Sanstha Ltd | 385 | 409 | 378 | 399 | 335776 | 5349 | 289 | 14 | 3.6 | 393.88 | 409 | 378 |
| 7 | Asian Life Insurance Co. Limited | 390 | 393 | 381 | 387 | 639723 | 10093 | 91 | -3 | -0.8 | 385.70 | 393 | 381 |
| 8 | Bank of Kathmandu Ltd. | 258 | 260 | 252 | 256 | 2835623 | 109565 | 430 | -2 | -0.8 | 255.92 | 265 | 252 |
| 9 | Barun Hydropower Co. Ltd. | 89 | 91 | 88 | 88 | 162920 | 2690 | 31 | -1 | -1.1 | 89.71 | 92 | 88 |
| 10 | Best Finance Company Ltd. | 103 | 103 | 100 | 101 | 342450 | 12973 | 42 | -2 | -2.0 | 101.31 | 105 | 100 |
| 11 | Bottlers Nepal (Terai) Limited | 6750 | 6885 | 6748 | 6800 | 16205840 | 2532 | 7 | 50 | 0.7 | 6780.50 | 6885 | 6748 |
| 12 | Butwal Power Company Limited | 408 | 414 | 398 | 409 | 1354252 | 27605 | 252 | 1 | 0.2 | 405.46 | 414 | 398 |
| 13 | Central Finance Co. Ltd. | 122 | 124 | 117 | 119 | 807308 | 13426 | 34 | -3 | -2.5 | 120.65 | 124 | 117 |
| 14 | Century Commercial Bank Ltd. | 183 | 183 | 175 | 177 | 2036988 | 267284 | 832 | -6 | -3.4 | 177.81 | 185 | 175 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 951 | 960 | 935 | 950 | 5271862 | 22532 | 158 | -1 | -0.1 | 948.60 | 961 | 935 |
| 16 | Chhyangdi Hydropower Ltd. | 88 | 90 | 86 | 87 | 15928 | 1243 | 66 | -1 | -1.1 | 88.13 | 90 | 86 |
| 17 | Chilime Hydropower Company Limited | 514 | 525 | 509 | 519 | 11062363 | 61809 | 212 | 5 | 1.0 | 514.03 | 525 | 509 |
| 18 | Citizen Bank International Limited | 223 | 226 | 219 | 225 | 2140545 | 109705 | 407 | 2 | 0.9 | 221.95 | 226 | 219 |
| 19 | Citizen Investment Trust | 2430 | 2475 | 2405 | 2428 | 63524500 | 32630 | 158 | -2 | -0.1 | 2434.42 | 2475 | 2405 |
| 20 | Citizens Mutual Fund -1 | 9 | 10 | 9 | 9 | 33031 | 4800 | 13 | 0 | 0.0 | 9.45 | 10 | 9 |
| 21 | City Express Finance Co. Limited | 102 | 103 | 100 | 100 | 152400 | 3160 | 16 | -2 | -1.9 | 100.92 | 104 | 100 |
| 22 | Civil Bank Ltd | 160 | 162 | 155 | 157 | 3756001 | 631579 | 1328 | -3 | -1.9 | 157.33 | 162 | 154 |
| 23 | Civil Bank Ltd Promoter Share | 100 | 110 | 110 | 110 | 50000000 | 1753590 | 4 | 10 | 0.0 | 110.00 | 110 | 110 |
| 24 | Civil Laghubitta Bittiya Sanstha Ltd. | 570 | 570 | 458 | 510 | 97693 | 1145 | 57 | -60 | -10.7 | 507.31 | 570 | 458 |
| 25 | Corporate Development Bank Limited | 127 | 127 | 117 | 121 | 49144 | 1310 | 20 | -6 | -4.7 | 120.87 | 127 | 117 |
| 26 | Deprosc Laghubitta Bittiya Sanstha Limited | 710 | 724 | 705 | 717 | 2309140 | 13689 | 115 | 7 | 1.0 | 712.88 | 727 | 705 |
| 27 | Deva Bikas Bank Limited | 144 | 146 | 139 | 146 | 3609961 | 138223 | 223 | 2 | 1.4 | 142.30 | 146 | 139 |
| 28 | Dibyashwori Hydropower Ltd. | 72 | 76 | 70 | 75 | 67361 | 2830 | 49 | 3 | 4.1 | 73.45 | 76 | 65 |
| 29 | Everest Bank Limited | 647 | 670 | 643 | 663 | 2608580 | 44897 | 313 | 16 | 2.5 | 656.94 | 670 | 643 |
| 30 | Everest Insurance Co. Ltd. | 372 | 377 | 357 | 357 | 259450 | 5281 | 62 | -15 | -4.0 | 367.18 | 377 | 357 |
| 31 | Excel Development Bank Ltd. | 281 | 285 | 281 | 283 | 475247 | 5179 | 9 | 2 | 0.7 | 283.29 | 286 | 281 |
| 32 | Excel Development Bank Ltd. Promoter Share | 155 | 155 | 155 | 155 | 127100 | 820 | 1 | 0 | 0.0 | 155.00 | 160 | 155 |
| 33 | First Micro Finance Development Bank Ltd. | 384 | 387 | 370 | 386 | 12037839 | 41304 | 84 | 2 | 0.5 | 377.36 | 391 | 370 |
| 34 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1315 | 1335 | 1300 | 1315 | 791055 | 5523 | 162 | 0 | 0.0 | 1315.87 | 1335 | 1300 |
| 35 | Ganapati Microfinance Bittiya Sanstha Limited | 450 | 453 | 429 | 448 | 305980 | 7779 | 397 | -2 | -0.4 | 440.48 | 460 | 429 |
| 36 | Gandaki Bikas Bank Limited | 210 | 216 | 209 | 214 | 1769639 | 61930 | 167 | 4 | 1.9 | 213.09 | 216 | 200 |
| 37 | Garima Bikas Bank Limited | 225 | 226 | 221 | 225 | 2799728 | 59516 | 193 | 0 | 0.0 | 223.41 | 226 | 221 |
| 38 | Garima Bikas Bank Limited Promoter Share | 115 | 115 | 115 | 115 | 5771850 | 185436 | 12 | 0 | 0.0 | 115.00 | 115 | 115 |
| 39 | Ghalemdi Hydro Limited | 84 | 90 | 84 | 85 | 32460 | 2581 | 75 | 1 | 1.2 | 86.64 | 90 | 81 |
| 40 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1260 | 1361 | 1187 | 1200 | 3684444 | 9161 | 132 | -60 | -4.8 | 1251.23 | 1361 | 1187 |
| 41 | Global IME Samunnat Scheme-1 | 7 | 8 | 8 | 8 | 43384 | 22669 | 46 | 1 | 12.5 | 8.10 | 8 | 8 |
| 42 | Goodwill Finance Co. Ltd. | 134 | 135 | 132 | 135 | 312619 | 5729 | 27 | 1 | 0.8 | 134.00 | 135 | 132 |
| 43 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 340 | 350 | 335 | 343 | 554015 | 9956 | 153 | 3 | 0.9 | 340.99 | 350 | 335 |
| 44 | Green Development Bank Ltd. | 118 | 118 | 113 | 113 | 260814 | 8055 | 66 | -5 | -4.3 | 115.33 | 118 | 113 |
| 45 | Guheshowori Merchant Bank & Finance Co. Ltd. | 123 | 127 | 123 | 125 | 233845 | 35465 | 25 | 2 | 1.6 | 125.25 | 127 | 123 |
| 46 | Gurans Laghubitta Bittiya Sanstha Limited | 390 | 405 | 379 | 400 | 277550 | 4100 | 276 | 10 | 2.6 | 392.94 | 405 | 379 |
| 47 | Gurans Life Insurance Company Ltd. | 473 | 485 | 451 | 459 | 1129200 | 8995 | 78 | -14 | -2.9 | 470.02 | 485 | 451 |
| 48 | Gurkhas Finance Ltd. | 120 | 121 | 117 | 120 | 816480 | 16147 | 37 | 0 | 0.0 | 119.65 | 121 | 117 |
| 49 | Himalaya Urja Bikas Company Limited | 142 | 150 | 138 | 139 | 351180 | 11581 | 321 | -3 | -2.1 | 139.89 | 150 | 138 |
| 50 | Himalayan Bank Limited | 540 | 547 | 530 | 547 | 1320124 | 11523 | 108 | 7 | 1.3 | 538.34 | 551 | 530 |
| 51 | Himalayan Distillery Limited | 1700 | 1715 | 1650 | 1665 | 2255200 | 6605 | 64 | -35 | -2.1 | 1672.46 | 1715 | 1650 |
| 52 | Himalayan General Insurance Co. Ltd | 352 | 356 | 346 | 348 | 896420 | 11308 | 96 | -4 | -1.1 | 350.50 | 359 | 346 |
| 53 | Himalayan Power Partner Ltd. | 172 | 178 | 171 | 176 | 67610 | 6114 | 225 | 4 | 2.3 | 173.14 | 179 | 171 |
| 54 | Hydorelectricity Investment and Development Company Ltd | 163 | 172 | 158 | 161 | 1608442 | 79115 | 405 | -2 | -1.2 | 160.87 | 172 | 158 |
| 55 | ICFC Finance Limited | 168 | 168 | 160 | 163 | 1031600 | 18928 | 31 | -5 | -3.1 | 163.55 | 168 | 160 |
| 56 | IME General Insurance Ltd. | 365 | 365 | 353 | 353 | 1058676 | 4729 | 25 | -12 | -3.4 | 358.50 | 369 | 350 |
| 57 | Infinity Laghubitta Bittiya Sanstha Limited | 312 | 442 | 312 | 393 | 163542 | 53120 | 3931 | 81 | 23.6 | 394.89 | 442 | 312 |
| 58 | Janaki Finance Ltd. | 175 | 180 | 175 | 180 | 225540 | 2541 | 23 | 5 | 2.8 | 178.17 | 180 | 174 |
| 59 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1038 | 1038 | 900 | 918 | 277470 | 886 | 39 | -120 | -12.6 | 949.25 | 1070 | 900 |
| 60 | Joshi Hydropower Development Company Ltd | 78 | 81 | 75 | 78 | 9460 | 2330 | 129 | 0 | 0.0 | 77.63 | 81 | 75 |
| 61 | Jyoti Bikas Bank Limited | 157 | 164 | 157 | 163 | 1464964 | 109038 | 312 | 6 | 3.8 | 160.32 | 164 | 155 |
| 62 | Kalika power Company Ltd | 92 | 93 | 90 | 91 | 63379 | 3779 | 231 | -1 | -1.1 | 91.08 | 93 | 90 |
| 63 | Kamana Sewa Bikas Bank Limited | 160 | 162 | 155 | 159 | 1886772 | 96857 | 192 | -1 | -0.6 | 158.42 | 162 | 155 |
| 64 | Kanchan Development Bank Limited | 197 | 197 | 180 | 183 | 207024 | 2541 | 12 | -14 | -7.1 | 186.50 | 201 | 180 |
| 65 | Karnali Development Bank Limited | 118 | 120 | 112 | 116 | 297100 | 10718 | 52 | -2 | -1.7 | 115.65 | 120 | 112 |
| 66 | Khanikhola Hydropower Co. Ltd. | 71 | 71 | 67 | 67 | 93264 | 1941 | 51 | -4 | -5.7 | 68.36 | 73 | 67 |
| 67 | Kumari Bank Limited | 221 | 223 | 217 | 222 | 2755400 | 183163 | 560 | 1 | 0.5 | 219.39 | 226 | 217 |
| 68 | Laxmi Bank Limited | 230 | 231 | 223 | 226 | 21050080 | 304680 | 411 | -4 | -1.8 | 225.63 | 232 | 223 |
| 69 | Laxmi Equity Fund | 7 | 8 | 7 | 8 | 191328 | 56296 | 12 | 1 | 12.5 | 7.64 | 8 | 7 |
| 70 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 659 | 685 | 650 | 665 | 336983 | 2075 | 38 | 6 | 0.9 | 671.77 | 685 | 650 |
| 71 | Laxmi Value Fund-1 | 10 | 10 | 10 | 10 | 1450950 | 146850 | 8 | 0 | 0.0 | 10.20 | 10 | 10 |
| 72 | Life Insurance Co. Nepal | 1620 | 1642 | 1595 | 1615 | 1897590 | 14315 | 156 | -5 | -0.3 | 1608.10 | 1642 | 1595 |
| 73 | Lumbini Bikas Bank Ltd. | 191 | 197 | 187 | 193 | 1244542 | 85428 | 234 | 2 | 1.1 | 191.43 | 197 | 187 |
| 74 | Lumbini General Insurance Co. Ltd. | 449 | 449 | 429 | 429 | 1302696 | 12753 | 80 | -20 | -4.5 | 437.37 | 454 | 429 |
| 75 | Machhapuchhre Bank Limited | 263 | 265 | 255 | 262 | 3485912 | 137122 | 326 | -1 | -0.4 | 260.51 | 265 | 255 |
| 76 | Mahalaxmi Bikas Bank Ltd. | 191 | 197 | 190 | 197 | 1193609 | 27739 | 105 | 6 | 3.1 | 193.50 | 197 | 190 |
| 77 | Mahalxmi Bikas Bank Ltd. Promotor Share | 116 | 116 | 116 | 116 | 2476832 | 40952 | 4 | 0 | 0.0 | 116.00 | 116 | 116 |
| 78 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 455 | 464 | 441 | 441 | 39447 | 329 | 19 | -14 | -3.1 | 451.30 | 464 | 436 |
| 79 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 868 | 966 | 861 | 958 | 632360 | 3753 | 102 | 90 | 10.2 | 898.13 | 966 | 861 |
| 80 | Manjushree Finance Ltd. | 126 | 130 | 124 | 125 | 3361195 | 58879 | 41 | -1 | -0.8 | 126.65 | 130 | 124 |
| 81 | Mega Bank Nepal Ltd. | 215 | 216 | 210 | 213 | 4026441 | 359846 | 1203 | -2 | -0.9 | 211.37 | 216 | 210 |
| 82 | Mega Bank Nepal Ltd. Promoter Share | 106 | 106 | 105 | 105 | 10481144 | 231966 | 7 | -1 | -0.9 | 105.83 | 106 | 105 |
| 83 | Mero Microfinance Bittiya Sanstha Ltd. | 500 | 520 | 510 | 518 | 816953 | 9729 | 166 | 18 | 3.5 | 515.90 | 520 | 509 |
| 84 | Miteri Development Bank Limited | 240 | 241 | 228 | 235 | 476556 | 9544 | 72 | -5 | -2.1 | 235.79 | 246 | 228 |
| 85 | Mithila LaghuBitta Bittiya Sanstha Limited | 394 | 408 | 392 | 393 | 70126 | 897 | 34 | -1 | -0.3 | 397.30 | 414 | 392 |
| 86 | Mountain Hydro Nepal Limited | 103 | 106 | 102 | 103 | 31160 | 3770 | 105 | 0 | 0.0 | 103.51 | 106 | 102 |
| 87 | Muktinath Bikas Bank Ltd. | 368 | 368 | 357 | 365 | 1875680 | 49511 | 282 | -3 | -0.8 | 362.62 | 368 | 357 |
| 88 | Muktinath Bikas Bank Ltd. Promoter Share | 190 | 190 | 190 | 190 | 3420000 | 18000 | 1 | 0 | 0.0 | 190.00 | 190 | 190 |
| 89 | Multipurpose Finance Company Limited | 128 | 143 | 119 | 119 | 500530 | 7372 | 57 | -9 | -7.2 | 126.97 | 143 | 119 |
| 90 | Nabil Bank Limited | 790 | 833 | 785 | 799 | 3302459 | 69470 | 641 | 9 | 1.1 | 807.45 | 833 | 785 |
| 91 | Nabil Equity Fund | 8 | 9 | 8 | 9 | 170699 | 172646 | 126 | 1 | 12.5 | 8.25 | 9 | 8 |
| 92 | Nadep Laghubittiya bittya Sanstha Ltd. | 406 | 426 | 400 | 404 | 541970 | 9600 | 209 | -2 | -0.5 | 407.63 | 426 | 400 |
| 93 | National Hydro Power Company Limited | 65 | 67 | 63 | 65 | 514645 | 48700 | 85 | 0 | 0.0 | 64.80 | 67 | 63 |
| 94 | National Life Insurance Co. Ltd. | 590 | 591 | 568 | 590 | 6227920 | 27412 | 190 | 0 | 0.0 | 580.12 | 600 | 568 |
| 95 | National Microfinance Bittiya Sanstha Ltd. | 1455 | 1480 | 1400 | 1480 | 455635 | 1721 | 62 | 25 | 1.7 | 1429.62 | 1480 | 1400 |
| 96 | Naya Nepal Laghubitta Bikas Bank Ltd. | 399 | 405 | 385 | 385 | 337489 | 2212 | 27 | -14 | -3.6 | 395.61 | 405 | 385 |
| 97 | Neco Insurance Co. Ltd. | 493 | 493 | 473 | 488 | 6839696 | 38320 | 157 | -5 | -1.0 | 484.56 | 493 | 473 |
| 98 | Nepal Agro Laghubitta Bittiya Sanstha Limited | 497 | 506 | 478 | 491 | 271740 | 4227 | 201 | -6 | -1.2 | 491.40 | 518 | 478 |
| 99 | Nepal Bangladesh Bank Limited | 222 | 222 | 218 | 222 | 2429542 | 124773 | 389 | 0 | 0.0 | 220.06 | 235 | 218 |
| 100 | Nepal Bank Limited | 339 | 339 | 333 | 337 | 10687374 | 593265 | 979 | -2 | -0.6 | 336.84 | 340 | 333 |
| 101 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 130 | 130 | 130 | 130 | 416390 | 3203 | 1 | 0 | 0.0 | 130.00 | 130 | 130 |
| 102 | Nepal Credit And Commercial Bank Limited | 244 | 249 | 241 | 244 | 3960937 | 242907 | 641 | 0 | 0.0 | 243.40 | 254 | 241 |
| 103 | Nepal Doorsanchar Comapany Limited | 691 | 700 | 681 | 690 | 9165070 | 51518 | 213 | -1 | -0.1 | 688.87 | 700 | 681 |
| 104 | Nepal Hydro Developers Ltd. | 121 | 126 | 120 | 122 | 76270 | 1030 | 43 | 1 | 0.8 | 121.76 | 126 | 120 |
| 105 | Nepal Insurance Co. Ltd. | 348 | 357 | 346 | 348 | 1597262 | 41725 | 175 | 0 | 0.0 | 352.11 | 357 | 346 |
| 106 | Nepal Investment Bank Limited | 508 | 525 | 509 | 520 | 4897637 | 82234 | 702 | 12 | 2.3 | 515.34 | 525 | 509 |
| 107 | Nepal Investment Bank Ltd. Promoter Share | 473 | 478 | 466 | 469 | 6536880 | 250371 | 259 | -4 | -0.8 | 470.49 | 478 | 466 |
| 108 | Nepal Life Insurance Co. Ltd. | 885 | 900 | 881 | 893 | 17508520 | 94907 | 552 | 8 | 0.9 | 890.73 | 900 | 881 |
| 109 | Nepal Life Insurance Co. Ltd. Promoter | 526 | 526 | 526 | 526 | 25428400 | 48343 | 1 | 0 | 0.0 | 526.00 | 526 | 526 |
| 110 | Nepal SBI Bank Limited | 463 | 469 | 458 | 464 | 2484636 | 36467 | 197 | 1 | 0.2 | 461.46 | 469 | 458 |
| 111 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 393 | 397 | 378 | 388 | 46580 | 470 | 34 | -5 | -1.3 | 385.41 | 400 | 378 |
| 112 | Nerude Laghubita Bikas Bank Limited | 480 | 487 | 467 | 471 | 1002700 | 10585 | 84 | -9 | -1.9 | 477.61 | 487 | 467 |
| 113 | Ngadi Group Power Ltd. | 115 | 119 | 114 | 115 | 179171 | 3559 | 59 | 0 | 0.0 | 116.05 | 119 | 114 |
| 114 | NIBL Pragati Fund | 7 | 7 | 7 | 7 | 66154 | 15115 | 10 | 0 | 0.0 | 7.13 | 7 | 7 |
| 115 | NIBL Samriddhi Fund 1 | 9 | 9 | 9 | 9 | 191727 | 76517 | 44 | 0 | 0.0 | 9.20 | 9 | 9 |
| 116 | NIC Asia Bank Ltd. | 454 | 455 | 441 | 446 | 8785630 | 211744 | 750 | -8 | -1.8 | 446.89 | 476 | 441 |
| 117 | NIC Asia Growth Fund | 9 | 10 | 9 | 10 | 61545 | 14000 | 23 | 1 | 11.1 | 9.42 | 10 | 9 |
| 118 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 841 | 845 | 840 | 841 | 1190188 | 4731 | 46 | 0 | 0.0 | 841.58 | 845 | 835 |
| 119 | NLG Insurance Company Ltd. | 735 | 740 | 718 | 740 | 866900 | 6918 | 99 | 5 | 0.7 | 727.22 | 749 | 708 |
| 120 | NMB Microfinance Bittiya Sanstha Ltd. | 961 | 992 | 961 | 990 | 388144 | 1437 | 30 | 29 | 3.0 | 976.63 | 992 | 961 |
| 121 | NMB Hybrid Fund L-1 | 9 | 10 | 9 | 9 | 116310 | 64539 | 58 | 0 | 0.0 | 9.33 | 10 | 9 |
| 122 | NMB Sulav Investment Fund-1 | 10 | 11 | 11 | 11 | 1920800 | 1719485 | 59 | 1 | 9.1 | 10.71 | 11 | 11 |
| 123 | Oriental Hotels Limited | 615 | 619 | 605 | 613 | 6276175 | 15455 | 46 | -2 | -0.3 | 610.57 | 619 | 605 |
| 124 | Panchakanya Mai Hydropower Ltd | 102 | 109 | 101 | 107 | 200490 | 5592 | 201 | 5 | 4.9 | 103.09 | 109 | 101 |
| 125 | Panchthar Power Compant Limited | 138 | 139 | 134 | 137 | 340534 | 11269 | 351 | -1 | -0.7 | 136.41 | 140 | 134 |
| 126 | Pokhara Finance Ltd. | 137 | 144 | 137 | 138 | 405144 | 5518 | 73 | 1 | 0.7 | 139.62 | 144 | 137 |
| 127 | Prabhu Bank Limited | 257 | 266 | 257 | 261 | 6398990 | 326868 | 961 | 4 | 1.5 | 261.52 | 275 | 257 |
| 128 | Prabhu Bank Limited Promoter Share | 171 | 171 | 171 | 171 | 57285000 | 670000 | 2 | 0 | 0.0 | 171.00 | 171 | 168 |
| 129 | Prabhu Insurance Ltd. | 374 | 374 | 358 | 364 | 1045559 | 19100 | 138 | -10 | -2.7 | 364.72 | 379 | 358 |
| 130 | Premier Insurance Co. Ltd. | 500 | 510 | 478 | 495 | 1811352 | 25927 | 340 | -5 | -1.0 | 491.76 | 510 | 478 |
| 131 | Prime Commercial Bank Ltd. | 273 | 277 | 271 | 273 | 1665465 | 82371 | 376 | 0 | 0.0 | 273.90 | 284 | 271 |
| 132 | Prime Life Insurance Company Limited | 430 | 440 | 429 | 438 | 1612316 | 14250 | 103 | 8 | 1.8 | 433.84 | 440 | 429 |
| 133 | ProgressiveFinance Limited | 108 | 111 | 105 | 111 | 358349 | 12023 | 20 | 3 | 2.8 | 107.91 | 111 | 105 |
| 134 | Prudential Insurance Co. Ltd. | 556 | 556 | 527 | 540 | 784020 | 8734 | 58 | -16 | -2.9 | 540.61 | 575 | 527 |
| 135 | Radhi Bidyut Company Ltd | 142 | 150 | 140 | 145 | 565274 | 7279 | 109 | 3 | 2.1 | 143.04 | 150 | 140 |
| 136 | Rairang Hydropower Development Company Ltd. | 111 | 113 | 106 | 113 | 71850 | 2353 | 146 | 2 | 1.9 | 107.97 | 113 | 106 |
| 137 | Rastriya Beema Company Limited | 9699 | 9699 | 9300 | 9400 | 1020114 | 410 | 25 | -299 | -3.1 | 9438.31 | 9699 | 9300 |
| 138 | Rastriya Beema Company Limited Promoter Share | 8380 | 8542 | 8375 | 8455 | 1143960 | 715 | 35 | 75 | 0.9 | 8456.95 | 8542 | 8375 |
| 139 | Reliance Finance Ltd. | 128 | 128 | 118 | 126 | 350260 | 10528 | 51 | -2 | -1.6 | 122.26 | 128 | 118 |
| 140 | Ridi Hydropower Development Company Ltd. | 88 | 93 | 88 | 93 | 193446 | 6556 | 76 | 5 | 5.6 | 89.95 | 93 | 88 |
| 141 | RMDC Laghubitta Bittiya Sanstha Ltd. | 665 | 679 | 663 | 667 | 2702430 | 13394 | 102 | 2 | 0.3 | 667.92 | 679 | 663 |
| 142 | RSDC Laghubitta Bittiya Sanstha Ltd. | 340 | 345 | 331 | 340 | 539476 | 9427 | 222 | 0 | 0.0 | 338.50 | 348 | 331 |
| 143 | Sagarmatha Insurance Co. Ltd. | 624 | 624 | 566 | 602 | 629620 | 3289 | 50 | -22 | -3.7 | 604.77 | 624 | 566 |
| 144 | Salt Trading Corporation | 484 | 484 | 484 | 484 | 33880000 | 70000 | 2 | 0 | 0.0 | 484.00 | 484 | 484 |
| 145 | Samata Microfinance Bittiya Sanstha Ltd. | 1101 | 1112 | 1098 | 1111 | 148139 | 570 | 39 | 10 | 0.9 | 1104.69 | 1117 | 1098 |
| 146 | Samudayik Laghubitta Bittiya Sanstha Limited | 522 | 540 | 515 | 530 | 190050 | 1546 | 90 | 8 | 1.5 | 525.59 | 540 | 515 |
| 147 | Sana Kisan Bikas Bank Ltd | 949 | 960 | 932 | 940 | 1280829 | 4786 | 68 | -9 | -0.9 | 943.18 | 960 | 932 |
| 148 | Sanima Bank Limited | 350 | 350 | 340 | 348 | 6588210 | 96479 | 336 | -2 | -0.6 | 342.69 | 350 | 340 |
| 149 | Sanima Equity Fund | 9 | 10 | 9 | 9 | 65988 | 7500 | 9 | 0 | 0.0 | 9.46 | 10 | 9 |
| 150 | Sanima Mai Hydropower Ltd. | 249 | 253 | 245 | 251 | 910400 | 31179 | 125 | 2 | 0.8 | 249.21 | 253 | 245 |
| 151 | Shangrila Development Bank Ltd. | 160 | 161 | 156 | 159 | 1650184 | 115619 | 182 | -1 | -0.6 | 158.64 | 161 | 155 |
| 152 | Shikhar Insurance Co. Ltd. | 766 | 771 | 761 | 771 | 1369387 | 13847 | 142 | 5 | 0.7 | 765.68 | 771 | 756 |
| 153 | Shine Resunga Development Bank Ltd. | 250 | 253 | 247 | 252 | 2518118 | 26249 | 52 | 2 | 0.8 | 250.86 | 254 | 247 |
| 154 | SHIVAM CEMENTS LTD | 608 | 614 | 578 | 607 | 4994375 | 183013 | 937 | -1 | -0.2 | 598.76 | 616 | 578 |
| 155 | Shree Investment Finance Co. Ltd. | 157 | 160 | 152 | 160 | 1229885 | 15752 | 45 | 3 | 1.9 | 155.37 | 160 | 152 |
| 156 | Shrijana Finance (Bittaya Sanstha) | 201 | 209 | 201 | 205 | 77005 | 928 | 15 | 4 | 2.0 | 205.80 | 209 | 201 |
| 157 | Siddhartha Bank Limited | 318 | 320 | 312 | 316 | 2578019 | 102017 | 382 | -2 | -0.6 | 315.26 | 322 | 312 |
| 158 | Siddhartha Bank Limited Promoter Share | 200 | 200 | 200 | 200 | 6347200 | 31736 | 1 | 0 | 0.0 | 200.00 | 200 | 200 |
| 159 | Siddhartha Equity Fund | 9 | 10 | 9 | 10 | 344100 | 122690 | 48 | 1 | 10.0 | 9.72 | 10 | 9 |
| 160 | Siddhartha Equity Orineted Scheme | 10 | 11 | 11 | 11 | 1289576 | 209600 | 24 | 1 | 9.1 | 10.69 | 11 | 11 |
| 161 | Siddhartha Insurance Ltd. | 455 | 455 | 440 | 455 | 1507596 | 14555 | 88 | 0 | 0.0 | 447.58 | 455 | 440 |
| 162 | Sindhu Bikash Bank Ltd | 138 | 142 | 134 | 138 | 909193 | 23030 | 46 | 0 | 0.0 | 137.85 | 142 | 134 |
| 163 | Soaltee Hotel Limited | 231 | 239 | 228 | 233 | 1563288 | 47929 | 105 | 2 | 0.9 | 231.25 | 239 | 228 |
| 164 | Sparsha Laghubitta Bittiya Sanstha Limited | 424 | 440 | 415 | 423 | 166050 | 2830 | 154 | -1 | -0.2 | 425.45 | 442 | 415 |
| 165 | Standard Chartered Bank Limited | 660 | 685 | 650 | 673 | 2622130 | 37059 | 412 | 13 | 2.0 | 663.11 | 685 | 650 |
| 166 | Summit Laghubitta Bittiya Sanstha Limited | 520 | 520 | 490 | 517 | 208201 | 1966 | 51 | -3 | -0.6 | 507.71 | 583 | 490 |
| 167 | Summit Laghubitta Bittiya Sanstha Limited Promoter Share | 380 | 380 | 380 | 380 | 380000 | 1000 | 1 | 0 | 0.0 | 380.00 | 380 | 380 |
| 168 | Sunrise Bank Limited | 250 | 258 | 245 | 251 | 3602745 | 89226 | 282 | 1 | 0.4 | 250.11 | 258 | 245 |
| 169 | Support Microfinance Bittiya Sanstha Ltd. | 420 | 420 | 381 | 384 | 47920 | 720 | 38 | -36 | -8.6 | 395.84 | 428 | 381 |
| 170 | Surya Life Insurance Company Limited | 460 | 467 | 449 | 458 | 828446 | 12022 | 118 | -2 | -0.4 | 457.00 | 467 | 449 |
| 171 | Swabalamban Laghubitta Bittiya Sanstha Limited | 880 | 885 | 875 | 875 | 1689770 | 19200 | 85 | -5 | -0.6 | 878.64 | 885 | 875 |
| 172 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 479 | 490 | 450 | 472 | 201410 | 17873 | 1396 | -7 | -1.5 | 468.69 | 490 | 436 |
| 173 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 545 | 567 | 522 | 567 | 332598 | 2816 | 86 | 22 | 4.1 | 542.08 | 567 | 522 |
| 174 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 471 | 480 | 440 | 454 | 686971 | 6760 | 72 | -17 | -3.7 | 455.13 | 481 | 440 |
| 175 | Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share | 262 | 262 | 262 | 262 | 1572000 | 6000 | 1 | 0 | 0.0 | 262.00 | 262 | 262 |
| 176 | Synergy Power Development Ltd. | 89 | 94 | 88 | 90 | 250600 | 4658 | 57 | 1 | 1.1 | 90.77 | 94 | 88 |
| 177 | Taragaon Regency Hotel Limited | 315 | 319 | 311 | 316 | 7158310 | 46676 | 73 | 1 | 0.3 | 314.26 | 323 | 311 |
| 178 | Unilever Nepal Limited | 20250 | 20250 | 20250 | 20250 | 202500 | 10 | 1 | 0 | 0.0 | 20250.00 | 20250 | 20250 |
| 179 | United Finance Ltd. | 175 | 186 | 173 | 183 | 632303 | 4047 | 12 | 8 | 4.6 | 179.73 | 186 | 171 |
| 180 | United Insurance Co. (Nepal) Ltd. | 888 | 888 | 850 | 855 | 7128965 | 11680 | 64 | -33 | -3.8 | 860.79 | 888 | 850 |
| 181 | United Modi Hydropower Ltd. | 107 | 112 | 106 | 110 | 145887 | 4851 | 97 | 3 | 2.8 | 108.55 | 115 | 106 |
| 182 | UNIVERSAL POWER COMPANY LTD | 90 | 91 | 88 | 89 | 343350 | 26750 | 276 | -1 | -1.1 | 89.52 | 91 | 88 |
| 183 | Unnati Micorfinance Bittiya Sanstha Ltd. | 839 | 839 | 791 | 805 | 116232 | 485 | 25 | -34 | -4.1 | 809.74 | 839 | 791 |
| 184 | Upper Tamakoshi Hydropower Ltd | 275 | 277 | 263 | 276 | 1588220 | 197026 | 1389 | 1 | 0.4 | 268.07 | 277 | 263 |
| 185 | Vijaya laghubitta Bittiya Sanstha Ltd. | 480 | 503 | 465 | 491 | 126697 | 1582 | 69 | 11 | 2.3 | 482.98 | 503 | 465 |
| 186 | World Merchant Banking & Finance Ltd. | 95 | 96 | 93 | 96 | 299200 | 7909 | 15 | 1 | 1.0 | 94.64 | 96 | 93 |