| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 433 | 472 | 433 | 459 | 42429580 | 92827 | 552 | 26 | 5.8 | 457.15 | 1113 | 360 |
| 2 | Api Power Company Ltd. | 552 | 636 | 541 | 607 | 32377666 | 53040 | 571 | 55 | 9.9 | 602.19 | 888 | 298 |
| 3 | Arun Finance Limited | 210 | 226 | 208 | 220 | 12259440 | 55722 | 447 | 10 | 4.6 | 217.94 | 251 | 52 |
| 4 | Arun Kabeli Power Ltd. | 407 | 441 | 405 | 416 | 16207200 | 38731 | 724 | 9 | 2.2 | 415.58 | 503 | 297 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 271 | 285 | 270 | 270 | 7532807 | 27169 | 119 | -1 | -0.4 | 277.36 | 485 | 200 |
| 6 | Asian Life Insurance Co. Limited | 1489 | 1600 | 0 | 1574 | 57832560 | 37654 | 268 | 85 | 5.7 | 1540.72 | 1989 | 775 |
| 7 | Bank of Kathmandu Ltd. | 471 | 480 | 462 | 465 | 46409490 | 98449 | 495 | -6 | -1.3 | 471.63 | 819 | 401 |
| 8 | Barun Hydropower Co. Ltd. | 250 | 260 | 248 | 251 | 5410420 | 21232 | 114 | 1 | 0.4 | 254.00 | 570 | 220 |
| 9 | Bhargav Bikash Bank Ltd. | 299 | 315 | 295 | 295 | 3356904 | 11003 | 69 | -4 | -1.3 | 305.26 | 625 | 150 |
| 10 | Bottlers Nepal (Terai) Limited | 6205 | 6528 | 6205 | 6525 | 1392960 | 220 | 9 | 320 | 5.2 | 6390.11 | 9999 | 1850 |
| 11 | Butwal Power Company Limited | 620 | 640 | 606 | 630 | 4751846 | 7575 | 32 | 10 | 1.6 | 628.04 | 1030 | 464 |
| 12 | Central Finance Co. Ltd. | 193 | 200 | 189 | 196 | 2971704 | 15283 | 82 | 3 | 1.6 | 195.61 | 292 | 147 |
| 13 | Century Commercial Bank Ltd. | 282 | 289 | 270 | 270 | 33429070 | 119975 | 588 | -12 | -4.2 | 279.16 | 615 | 250 |
| 14 | Century Commercial Bank Ltd. Promoter Share | 209 | 209 | 209 | 209 | 5637980 | 26976 | 2 | 0 | 0.0 | 209.00 | 209 | 209 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 1550 | 1610 | 1530 | 1585 | 26599850 | 16768 | 174 | 35 | 2.2 | 1586.40 | 2688 | 829 |
| 16 | Chilime Hydropower Company Limited | 797 | 826 | 786 | 821 | 27350780 | 33862 | 220 | 24 | 3.0 | 808.66 | 1815 | 665 |
| 17 | Citizen Bank International Limited | 394 | 412 | 389 | 393 | 41506480 | 103425 | 472 | -1 | -0.2 | 402.28 | 870 | 354 |
| 18 | Citizen Investment Trust | 4045 | 4050 | 3901 | 3906 | 21412890 | 5414 | 66 | -139 | -3.5 | 3978.06 | 5610 | 2850 |
| 19 | Civil Bank Ltd | 252 | 272 | 0 | 264 | 58953760 | 225877 | 639 | 12 | 4.6 | 261.07 | 369 | 198 |
| 20 | Civil Bank Ltd Promoter Share | 135 | 135 | 135 | 135 | 131760 | 976 | 1 | 0 | 0.0 | 135.00 | 137 | 128 |
| 21 | Civil Laghubitta Bittiya Sanstha Ltd. | 1280 | 1330 | 1260 | 1330 | 5755507 | 4418 | 85 | 50 | 3.9 | 1300.44 | 2000 | 318 |
| 22 | Deprosc Development Bank Limited | 1300 | 1365 | 1300 | 1323 | 39423550 | 29447 | 231 | 23 | 1.7 | 1341.63 | 3700 | 785 |
| 23 | Deva Bikas Bank Limited | 271 | 281 | 0 | 265 | 24255880 | 89060 | 286 | -6 | -2.2 | 272.08 | 458 | 169 |
| 24 | Dibyashwori Hydropower Ltd. | 210 | 214 | 200 | 207 | 222026 | 1075 | 102 | -3 | -1.5 | 206.38 | 348 | 200 |
| 25 | Everest Bank Limited | 1360 | 1404 | 1360 | 1387 | 63992620 | 46193 | 496 | 27 | 2.0 | 1384.02 | 3920 | 1270 |
| 26 | Everest Bank Limited Con. Pref. | 921 | 921 | 834 | 861 | 2849922 | 3324 | 53 | -60 | -6.8 | 874.47 | 2008 | 834 |
| 27 | Everest Insurance Co. Ltd. | 2470 | 2606 | 2451 | 2580 | 47082200 | 18696 | 265 | 110 | 4.5 | 2509.38 | 3199 | 647 |
| 28 | Excel Development Bank Ltd. | 615 | 635 | 610 | 630 | 5071774 | 8175 | 54 | 15 | 2.4 | 621.89 | 895 | 485 |
| 29 | First Micro Finance Development Bank Ltd. | 1035 | 1060 | 1020 | 1033 | 19520390 | 18770 | 165 | -2 | -0.2 | 1037.94 | 2250 | 516 |
| 30 | Forward Community Microfinance Bittiya Sanstha Ltd. | 3298 | 3870 | 3260 | 3815 | 242090400 | 65983 | 3198 | 517 | 14.6 | 3673.68 | 3870 | 1051 |
| 31 | Garima Bikas Bank Limited | 295 | 308 | 292 | 295 | 14142640 | 47155 | 283 | 0 | 0.0 | 299.78 | 515 | 285 |
| 32 | Global IME Bank Limited | 388 | 408 | 0 | 400 | 50185200 | 125986 | 474 | 12 | 3.0 | 400.35 | 623 | 355 |
| 33 | Global IME Samunnat Scheme-1 | 10 | 10 | 10 | 10 | 260850 | 26000 | 5 | 0 | 0.0 | 10.01 | 14 | 9 |
| 34 | Goodwill Finance Co. Ltd. | 214 | 219 | 201 | 205 | 960188 | 4553 | 34 | -9 | -4.3 | 209.81 | 606 | 186 |
| 35 | Green Development Bank Ltd. | 614 | 642 | 610 | 625 | 855089 | 1367 | 80 | 11 | 1.8 | 621.44 | 822 | 248 |
| 36 | Guheshowori Merchant Bank & Finance Co. Ltd. | 263 | 280 | 263 | 274 | 741259 | 2719 | 23 | 11 | 4.0 | 273.41 | 508 | 187 |
| 37 | Gurans Life Insurance Company Ltd. | 1022 | 1200 | 1022 | 1189 | 52422670 | 46883 | 357 | 167 | 15.9 | 1122.10 | 1400 | 436 |
| 38 | Gurkhas Finance Ltd. | 180 | 195 | 180 | 192 | 1271951 | 6730 | 38 | 12 | 6.5 | 187.84 | 306 | 118 |
| 39 | Hamro Bikas Bank Ltd. | 223 | 289 | 223 | 289 | 2753272 | 10152 | 51 | 66 | 29.6 | 268.32 | 657 | 212 |
| 40 | Hamro Bikas Bank Ltd. Promoter Share | 140 | 140 | 140 | 140 | 3500000 | 25000 | 1 | 0 | 0.0 | 140.00 | 140 | 140 |
| 41 | Himalayan Bank Limited | 903 | 930 | 899 | 915 | 22040000 | 24142 | 180 | 12 | 1.3 | 913.96 | 1714 | 705 |
| 42 | Himalayan Distillery Limited | 826 | 1078 | 826 | 1050 | 7329320 | 7280 | 81 | 224 | 25.1 | 993.64 | 1078 | 398 |
| 43 | Himalayan General Insurance Co. Ltd | 740 | 894 | 735 | 894 | 63206950 | 77617 | 693 | 154 | 20.8 | 813.05 | 2203 | 368 |
| 44 | ICFC Finance Limited | 285 | 307 | 281 | 285 | 5030563 | 17281 | 69 | 0 | 0.0 | 293.09 | 473 | 198 |
| 45 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 195 | 204 | 193 | 195 | 36896350 | 188254 | 551 | 0 | 0.0 | 197.49 | 501 | 179 |
| 46 | Janaki Finance Ltd. | 269 | 294 | 267 | 267 | 2571277 | 9265 | 48 | -2 | -0.7 | 279.63 | 495 | 200 |
| 47 | Janata Bank Nepal Ltd. | 295 | 312 | 288 | 288 | 85851240 | 285805 | 967 | -7 | -2.3 | 300.05 | 600 | 224 |
| 48 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3065 | 3185 | 3063 | 3160 | 2281270 | 730 | 51 | 95 | 3.1 | 3112.76 | 3410 | 381 |
| 49 | Jebils Finance Ltd. | 265 | 270 | 260 | 268 | 534568 | 1992 | 16 | 3 | 1.1 | 267.38 | 376 | 113 |
| 50 | Jyoti Bikas Bank Limited | 207 | 221 | 206 | 208 | 13599915 | 64081 | 213 | 1 | 0.5 | 212.61 | 443 | 144 |
| 51 | Kabeli Bikas Bank Limited | 520 | 526 | 510 | 516 | 429093 | 821 | 13 | -4 | -0.8 | 518.45 | 907 | 301 |
| 52 | Kailash Bikas Bank Ltd. | 326 | 355 | 326 | 338 | 8119785 | 23700 | 112 | 12 | 3.6 | 342.25 | 827 | 271 |
| 53 | Kalika Microcredit Development Bank Ltd. | 1770 | 1880 | 1745 | 1880 | 9869310 | 5500 | 61 | 110 | 6.3 | 1802.51 | 2810 | 710 |
| 54 | Kanchan Development Bank Limited | 275 | 298 | 271 | 283 | 584300 | 2080 | 16 | 8 | 2.9 | 284.00 | 714 | 238 |
| 55 | Kankai Bikas Bank Ltd. | 232 | 239 | 226 | 230 | 2199312 | 9577 | 33 | -2 | -0.9 | 231.07 | 705 | 168 |
| 56 | Karnali Development Bank Limited | 305 | 314 | 0 | 306 | 1449279 | 4687 | 42 | 1 | 0.3 | 307.77 | 437 | 143 |
| 57 | Karnali Development Bank Limited Promoter Share | 156 | 156 | 156 | 156 | 606372 | 3887 | 1 | 0 | 0.0 | 156.00 | 165 | 156 |
| 58 | Khanikhola Hydropower Co. Ltd. | 205 | 212 | 198 | 203 | 736307 | 3606 | 210 | -2 | -1.0 | 203.73 | 373 | 198 |
| 59 | Kisan Microfinance Bittiya Sanstha Ltd. | 2750 | 2963 | 0 | 2960 | 7841648 | 2707 | 62 | 210 | 7.3 | 2869.64 | 4729 | 315 |
| 60 | Kuber Merchant Finance Limited | 153 | 181 | 139 | 181 | 2385190 | 14490 | 82 | 28 | 19.9 | 159.73 | 181 | 98 |
| 61 | Kuber Merchant Finance Ltd. Promoter Share | 103 | 103 | 100 | 100 | 39912800 | 395610 | 7 | -3 | -3.0 | 100.83 | 105 | 100 |
| 62 | Kumari Bank Limited | 332 | 341 | 325 | 330 | 35714710 | 107106 | 397 | -2 | -0.6 | 333.30 | 640 | 295 |
| 63 | Lalitpur Finance Ltd. | 181 | 189 | 180 | 189 | 301950 | 1650 | 7 | 8 | 4.4 | 183.86 | 374 | 158 |
| 64 | Laxmi Bank Limited | 395 | 400 | 372 | 374 | 16893520 | 44090 | 316 | -21 | -5.4 | 383.52 | 972 | 372 |
| 65 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1860 | 1995 | 0 | 1905 | 16931840 | 8807 | 120 | 45 | 2.3 | 1914.41 | 3450 | 628 |
| 66 | Laxmi Value Fund-1 | 13 | 14 | 13 | 13 | 9182015 | 717900 | 35 | 0 | 0.0 | 13.03 | 18 | 9 |
| 67 | Life Insurance Co. Nepal | 2110 | 2470 | 2110 | 2469 | 69026310 | 29949 | 239 | 359 | 16.8 | 2315.75 | 4245 | 1760 |
| 68 | Lumbini General Insurance Co. Ltd. | 926 | 1097 | 926 | 1073 | 62994630 | 62488 | 536 | 147 | 15.8 | 998.81 | 1942 | 265 |
| 69 | Machhapuchhre Bank Limited | 360 | 381 | 357 | 360 | 26010460 | 71197 | 331 | 0 | 0.0 | 365.70 | 941 | 321 |
| 70 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1185 | 1226 | 1150 | 1193 | 3125257 | 2640 | 90 | 8 | 0.7 | 1181.62 | 2030 | 309 |
| 71 | Manjushree Finance Ltd. | 160 | 172 | 158 | 165 | 2248202 | 13508 | 46 | 5 | 3.1 | 165.03 | 503 | 143 |
| 72 | Mero Microfinance Bittiya Sanstha Ltd. | 2188 | 2320 | 2156 | 2264 | 22220910 | 9842 | 303 | 76 | 3.4 | 2251.68 | 3085 | 392 |
| 73 | Mirmire Microfinance Development Bank Ltd. | 2215 | 2351 | 2210 | 2350 | 5795800 | 2518 | 40 | 135 | 5.9 | 2302.27 | 3395 | 399 |
| 74 | Mission Development Bank Ltd. | 311 | 311 | 300 | 300 | 320654 | 1049 | 12 | -11 | -3.5 | 305.67 | 836 | 170 |
| 75 | Miteri Development Bank Limited | 522 | 582 | 515 | 533 | 4793594 | 8713 | 61 | 11 | 2.1 | 550.05 | 1326 | 373 |
| 76 | Mithila LaghuBitta Bikas Bank Ltd. | 1336 | 1385 | 0 | 1328 | 1651395 | 1209 | 24 | -8 | -0.6 | 1365.58 | 3037 | 648 |
| 77 | Muktinath Bikas Bank Ltd. | 960 | 1020 | 0 | 990 | 80440800 | 81036 | 631 | 30 | 3.1 | 994.38 | 1657 | 471 |
| 78 | Muktinath Bikas Bank Ltd. Promoter Share | 472 | 472 | 472 | 472 | 13368000 | 28322 | 1 | 0 | 0.0 | 472.00 | 500 | 280 |
| 79 | Nabil Balance Fund 1 | 20 | 21 | 20 | 21 | 11072110 | 540420 | 69 | 1 | 5.0 | 20.57 | 27 | 12 |
| 80 | Nabil Bank Limited | 1540 | 1670 | 1540 | 1635 | 77399340 | 47440 | 547 | 95 | 5.9 | 1635.72 | 2794 | 1275 |
| 81 | NABIL Bank Limited Promotor Share | 1165 | 1300 | 1145 | 1240 | 113864630 | 92154 | 467 | 75 | 6.4 | 1237.71 | 2050 | 875 |
| 82 | Nabil Equity Fund | 10 | 10 | 10 | 10 | 1256597 | 125954 | 58 | 0 | 0.0 | 9.96 | 11 | 9 |
| 83 | NagBeli LaghuBitta Bikas Bank Ltd. | 3141 | 3404 | 3141 | 3300 | 10587840 | 3262 | 66 | 159 | 4.9 | 3246.02 | 5094 | 1484 |
| 84 | National Hydro Power Company Limited | 130 | 144 | 130 | 140 | 26028540 | 189511 | 269 | 10 | 7.4 | 136.79 | 235 | 98 |
| 85 | National Life Insurance Co. Ltd. | 2361 | 2515 | 2000 | 2082 | 191253100 | 80824 | 893 | -279 | -11.7 | 2357.17 | 3705 | 1542 |
| 86 | National Microfinance Bittiya Sanstha Ltd. | 1817 | 2004 | 1817 | 2004 | 323970 | 170 | 8 | 187 | 9.7 | 1940.56 | 2004 | 506 |
| 87 | Naya Nepal Laghubitta Bikas Bank Ltd. | 2300 | 2440 | 2265 | 2400 | 4963555 | 2096 | 31 | 100 | 4.3 | 2360.07 | 2900 | 715 |
| 88 | NB Insurance Co. Ltd. | 1020 | 1215 | 1000 | 1205 | 17986840 | 15578 | 182 | 185 | 17.8 | 1154.60 | 1991 | 82 |
| 89 | Neco Insurance Co. Ltd. | 990 | 1185 | 990 | 1170 | 194727720 | 172550 | 1168 | 180 | 18.0 | 1123.21 | 2300 | 404 |
| 90 | Nepal Bangladesh Bank Limited | 409 | 430 | 0 | 409 | 29989850 | 72404 | 324 | 0 | 0.0 | 414.48 | 1255 | 385 |
| 91 | Nepal Bank Limited | 370 | 393 | 370 | 375 | 63584630 | 166676 | 441 | 5 | 1.3 | 381.94 | 640 | 225 |
| 92 | Nepal Community Development Bank Ltd. | 313 | 338 | 311 | 326 | 1735860 | 5394 | 49 | 13 | 4.1 | 323.48 | 521 | 170 |
| 93 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 199 | 199 | 199 | 199 | 8706850 | 43753 | 2 | 0 | 0.0 | 199.00 | 283 | 196 |
| 94 | Nepal Credit And Commercial Bank Limited | 388 | 396 | 0 | 385 | 63433120 | 163171 | 499 | -3 | -0.8 | 388.12 | 652 | 290 |
| 95 | Nepal Doorsanchar Comapany Limited | 669 | 679 | 660 | 671 | 16822090 | 25185 | 91 | 2 | 0.3 | 667.62 | 724 | 541 |
| 96 | Nepal Grameen Bikas Bank Ltd. | 742 | 800 | 742 | 770 | 18650420 | 24172 | 84 | 28 | 3.6 | 774.96 | 1304 | 108 |
| 97 | Nepal Insurance Co. Ltd. | 1421 | 1608 | 1421 | 1586 | 146443900 | 94535 | 608 | 165 | 10.9 | 1556.29 | 1616 | 306 |
| 98 | Nepal Investment Bank Limited | 766 | 813 | 766 | 786 | 104603900 | 132083 | 1203 | 20 | 2.6 | 791.52 | 1224 | 573 |
| 99 | Nepal Investment Bank Ltd. Promoter Share | 680 | 715 | 670 | 683 | 115003040 | 166644 | 241 | 3 | 0.4 | 697.24 | 1039 | 417 |
| 100 | Nepal Life Insurance Co. Ltd. | 2149 | 2337 | 0 | 2302 | 330412400 | 146318 | 3305 | 153 | 7.1 | 2249.47 | 4998 | 1969 |
| 101 | Nepal SBI Bank Limited | 930 | 965 | 922 | 948 | 31947010 | 33891 | 232 | 18 | 1.9 | 944.61 | 2152 | 740 |
| 102 | Nerude Laghubita Bikas Bank Limited | 1300 | 1392 | 1264 | 1372 | 59710460 | 44517 | 224 | 72 | 5.5 | 1351.03 | 2850 | 850 |
| 103 | Ngadi Group Power Ltd. | 260 | 273 | 255 | 269 | 531612 | 2029 | 143 | 9 | 3.4 | 261.73 | 487 | 237 |
| 104 | NIBL Pragati Fund | 10 | 10 | 9 | 10 | 310201 | 32069 | 22 | 0 | 0.0 | 9.65 | 10 | 9 |
| 105 | NIBL Samriddhi Fund 1 | 12 | 13 | 12 | 12 | 1684044 | 135089 | 16 | 0 | 0.0 | 12.38 | 16 | 9 |
| 106 | NIC Asia Bank Limted Promoter Share | 250 | 250 | 250 | 250 | 749000 | 2996 | 1 | 0 | 0.0 | 250.00 | 451 | 250 |
| 107 | NIC Asia Bank Ltd. | 445 | 483 | 444 | 466 | 54311460 | 115649 | 689 | 21 | 4.6 | 469.53 | 1157 | 400 |
| 108 | Nirdhan Utthan Bank Limited | 1980 | 2150 | 1975 | 2081 | 58734130 | 28081 | 203 | 101 | 4.9 | 2087.72 | 2680 | 1011 |
| 109 | NLG Insurance Company Ltd. | 1480 | 1690 | 1480 | 1659 | 33743720 | 21148 | 217 | 179 | 11.9 | 1588.90 | 2400 | 500 |
| 110 | NMB Microfinance Bittiya Sanstha Ltd. | 2905 | 3019 | 0 | 2944 | 37376320 | 12741 | 233 | 39 | 1.3 | 2943.28 | 4692 | 325 |
| 111 | NMB Bank Limited | 540 | 580 | 0 | 552 | 33421690 | 59470 | 365 | 12 | 2.2 | 561.72 | 940 | 389 |
| 112 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 584958 | 59068 | 27 | 0 | 0.0 | 9.87 | 11 | 9 |
| 113 | NMB Sulav Investment Fund-1 | 13 | 14 | 13 | 13 | 4537622 | 343638 | 47 | 0 | 0.0 | 13.27 | 18 | 9 |
| 114 | Om Development Bank Ltd. | 487 | 478 | 400 | 423 | 33965620 | 79884 | 420 | -64 | 0.0 | 428.57 | 775 | 278 |
| 115 | Oriental Hotels Limited | 683 | 712 | 675 | 710 | 13320799 | 19062 | 32 | 27 | 3.9 | 696.04 | 770 | 385 |
| 116 | Pokhara Finance Ltd. | 246 | 269 | 246 | 256 | 1800899 | 7180 | 29 | 10 | 3.9 | 254.38 | 469 | 193 |
| 117 | Prabhu Bank Limited | 406 | 418 | 400 | 404 | 62802790 | 153590 | 610 | -2 | -0.5 | 410.18 | 497 | 211 |
| 118 | Prabhu Bank Limited Promoter Share | 190 | 190 | 190 | 190 | 25709830 | 135315 | 12 | 0 | 0.0 | 190.00 | 205 | 100 |
| 119 | Prabhu Insurance Ltd. | 1020 | 1200 | 1012 | 1161 | 140904490 | 125435 | 717 | 141 | 13.7 | 1117.28 | 1906 | 334 |
| 120 | Premier Insurance Co. Ltd. | 1660 | 1799 | 1660 | 1785 | 49712120 | 28634 | 166 | 125 | 7.5 | 1736.92 | 2560 | 420 |
| 121 | Prime Commercial Bank Ltd. | 425 | 452 | 422 | 427 | 39359140 | 90446 | 477 | 2 | 0.5 | 435.54 | 932 | 331 |
| 122 | Prime Life Insurance Company Limited | 2700 | 2720 | 2650 | 2700 | 120739600 | 44967 | 342 | 0 | 0.0 | 2684.98 | 2720 | 891 |
| 123 | ProgressiveFinance Limited | 196 | 216 | 196 | 207 | 677210 | 3238 | 15 | 11 | 5.6 | 207.73 | 329 | 116 |
| 124 | Prudential Insurance Co. Ltd. | 1425 | 1576 | 1420 | 1570 | 64633580 | 42437 | 296 | 145 | 10.1 | 1515.65 | 1750 | 346 |
| 125 | Purnima Bikas Bank Ltd. | 312 | 325 | 308 | 311 | 1770255 | 5645 | 40 | -1 | -0.3 | 314.90 | 790 | 245 |
| 126 | Rastriya Beema Company Limited | 13250 | 14856 | 12990 | 14500 | 13455770 | 964 | 49 | 1250 | 9.6 | 13892.42 | 22850 | 4995 |
| 127 | Rastriya Beema Company Limited Promoter Share | 12000 | 13045 | 12000 | 12700 | 17224270 | 1363 | 46 | 700 | 5.8 | 12608.80 | 20495 | 3100 |
| 128 | Reliable Microfinance Bittiya Sanstha Ltd. | 1948 | 2100 | 1948 | 2000 | 4061137 | 1989 | 55 | 52 | 2.5 | 2019.77 | 2790 | 321 |
| 129 | Reliance Finance Ltd. | 216 | 231 | 0 | 220 | 962216 | 4412 | 42 | 4 | 1.9 | 219.69 | 417 | 130 |
| 130 | Ridi Hydropower Development Company Ltd. | 201 | 210 | 197 | 201 | 1646790 | 8159 | 129 | 0 | 0.0 | 201.90 | 508 | 175 |
| 131 | RSDC Laghubitta Bittiya Sanstha Ltd. | 2930 | 3233 | 0 | 3110 | 53058240 | 17273 | 1013 | 180 | 6.1 | 3034.73 | 3455 | 334 |
| 132 | Rural Microfinance Development Centre Ltd. | 779 | 825 | 0 | 800 | 20391530 | 25168 | 210 | 21 | 2.6 | 806.85 | 1728 | 491 |
| 133 | Sagarmatha Insurance Co. Ltd. | 1440 | 1690 | 1440 | 1660 | 34246250 | 21660 | 183 | 220 | 15.3 | 1601.19 | 3099 | 701 |
| 134 | Sahayogi Bikas Bank Limited | 369 | 377 | 360 | 370 | 957678 | 2596 | 22 | 1 | 0.3 | 368.78 | 561 | 258 |
| 135 | Sana Kisan Bikas Bank Ltd | 1536 | 1640 | 0 | 1585 | 42137980 | 26644 | 178 | 49 | 3.2 | 1584.53 | 2800 | 820 |
| 136 | Sanima Bank Limited | 430 | 450 | 426 | 430 | 118451500 | 271132 | 1023 | 0 | 0.0 | 438.32 | 945 | 412 |
| 137 | Sanima Mai Hydropower Ltd. | 1150 | 1167 | 1090 | 1099 | 142176500 | 127329 | 617 | -51 | -4.5 | 1122.39 | 1239 | 586 |
| 138 | Saptakoshi Development Bank Ltd. | 200 | 210 | 196 | 199 | 809732 | 3974 | 47 | -1 | -0.5 | 203.47 | 657 | 194 |
| 139 | Shangrila Development Bank Ltd. | 397 | 424 | 395 | 405 | 8759361 | 21527 | 116 | 8 | 2.0 | 407.10 | 610 | 264 |
| 140 | Shikhar Insurance Co. Ltd. | 1920 | 2124 | 1910 | 2095 | 51088300 | 24693 | 339 | 175 | 8.8 | 2058.37 | 4320 | 490 |
| 141 | Shine Resunga Development Bank Ltd. | 416 | 443 | 0 | 427 | 2973801 | 6881 | 60 | 11 | 2.6 | 431.18 | 695 | 298 |
| 142 | Shree Investment Finance Co. Ltd. | 389 | 400 | 389 | 395 | 8456464 | 21428 | 72 | 6 | 1.5 | 394.89 | 416 | 286 |
| 143 | Shrijana Finance (Bittaya Sanstha) | 440 | 490 | 440 | 490 | 2216870 | 4760 | 20 | 50 | 11.2 | 469.33 | 832 | 60 |
| 144 | Siddhartha Bank Limited | 486 | 500 | 477 | 486 | 36144400 | 74043 | 392 | 0 | 0.0 | 488.67 | 1448 | 454 |
| 145 | Siddhartha Equity Orineted Scheme | 12 | 12 | 12 | 12 | 769009 | 63128 | 22 | 0 | 0.0 | 12.18 | 17 | 9 |
| 146 | Siddhartha Insurance Ltd. | 1500 | 1664 | 1495 | 1650 | 74419280 | 46931 | 314 | 150 | 10.0 | 1591.56 | 2720 | 486 |
| 147 | Siddhartha Investment Growth Scheme-1 | 24 | 25 | 24 | 25 | 1438029 | 59700 | 16 | 1 | 4.2 | 24.17 | 33 | 15 |
| 148 | Sindhu Bikash Bank Ltd | 362 | 377 | 361 | 365 | 620293 | 1702 | 13 | 3 | 0.8 | 367.00 | 700 | 180 |
| 149 | Soaltee Hotel Limited | 361 | 376 | 360 | 370 | 15060905 | 40930 | 99 | 9 | 2.5 | 367.50 | 518 | 251 |
| 150 | Standard Chartered Bank Limited | 2298 | 2399 | 2296 | 2360 | 113431500 | 48407 | 1247 | 62 | 2.7 | 2342.81 | 3952 | 1639 |
| 151 | Summit Micro Finance Development Bank Ltd. | 2985 | 3391 | 2980 | 3350 | 16011140 | 5002 | 65 | 365 | 12.0 | 3190.95 | 3468 | 1021 |
| 152 | Sunrise Bank Limited | 386 | 408 | 0 | 392 | 23171440 | 58129 | 301 | 6 | 1.5 | 398.87 | 1024 | 317 |
| 153 | Surya Life Insurance Company Limited | 1090 | 1260 | 1080 | 1249 | 54587020 | 45863 | 340 | 159 | 14.0 | 1189.68 | 1408 | 396 |
| 154 | Swabalamban Bikas Bank Limited | 1810 | 1920 | 1810 | 1900 | 25291530 | 13419 | 118 | 90 | 4.9 | 1888.50 | 3220 | 980 |
| 155 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1734 | 1850 | 1720 | 1848 | 5416090 | 3046 | 39 | 114 | 6.6 | 1789.45 | 3060 | 1344 |
| 156 | Synergy Finance Ltd. | 159 | 168 | 155 | 159 | 3128771 | 19595 | 53 | 0 | 0.0 | 161.23 | 228 | 80 |
| 157 | Synergy Power Development Ltd. | 245 | 272 | 238 | 246 | 3857114 | 15485 | 430 | 1 | 0.4 | 246.93 | 387 | 234 |
| 158 | Taragaon Regency Hotel Limited | 257 | 280 | 257 | 274 | 1963300 | 7210 | 24 | 17 | 6.4 | 272.22 | 365 | 187 |
| 159 | Tinau Development Bank Limited | 336 | 350 | 330 | 335 | 1282398 | 3780 | 29 | -1 | -0.3 | 339.05 | 740 | 212 |
| 160 | Uniliver Nepal Limited | 29200 | 29201 | 28700 | 29000 | 4209020 | 145 | 6 | -200 | -0.7 | 29050.17 | 36000 | 15150 |
| 161 | United Finance Ltd. | 251 | 253 | 244 | 245 | 827603 | 3324 | 12 | -6 | -2.4 | 248.17 | 525 | 203 |
| 162 | United Insurance Co. (Nepal) Ltd. | 1436 | 1600 | 1435 | 1583 | 50535740 | 32585 | 252 | 147 | 10.0 | 1548.89 | 1710 | 341 |
| 163 | United Modi Hydropower Ltd. | 333 | 363 | 333 | 336 | 4800642 | 14138 | 454 | 3 | 0.9 | 339.27 | 434 | 305 |
| 164 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1415 | 1456 | 0 | 1440 | 17156630 | 12174 | 167 | 25 | 1.8 | 1408.62 | 2153 | 312 |
| 165 | Womi Microfinance Bittiya Sanstha Ltd. | 1979 | 2020 | 0 | 1967 | 7161163 | 3615 | 149 | -12 | -0.6 | 1975.34 | 3475 | 363 |
| 166 | World Merchant Banking & Finance Ltd. | 143 | 148 | 137 | 140 | 978000 | 6909 | 28 | -3 | -2.0 | 142.24 | 192 | 90 |