| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 448 | 448 | 422 | 429 | 163900 | 4240 | 247 | -19 | -4.3 | 430.57 | 488 | 263 |
| 2 | Agriculture Development Bank Limited | 420 | 423 | 408 | 412 | 11208812 | 106262 | 299 | -8 | -1.9 | 415.16 | 451 | 290 |
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 56 | 59 | 54 | 58 | 24170 | 1970 | 79 | 2 | 3.7 | 56.00 | 138 | 52 |
| 4 | Api Power Company Ltd. | 103 | 108 | 101 | 103 | 765252 | 108406 | 286 | 0 | 0.0 | 104.07 | 178 | 101 |
| 5 | Arun Kabeli Power Ltd. | 130 | 130 | 113 | 113 | 378319 | 30824 | 127 | -17 | -13.2 | 121.00 | 220 | 113 |
| 6 | Arun Valley Hydropower Development Co. Ltd. | 95 | 100 | 94 | 94 | 374405 | 13463 | 59 | -1 | -1.1 | 95.43 | 125 | 93 |
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 403 | 410 | 391 | 395 | 363050 | 3868 | 130 | -8 | -2.0 | 400.33 | 555 | 300 |
| 8 | Asian Life Insurance Co. Limited | 315 | 325 | 305 | 315 | 1257923 | 39969 | 109 | 0 | 0.0 | 315.39 | 658 | 304 |
| 9 | Bank of Kathmandu Ltd. | 223 | 223 | 212 | 217 | 771008 | 43900 | 217 | -6 | -2.7 | 217.01 | 345 | 212 |
| 10 | Best Finance Company Ltd. | 92 | 92 | 87 | 87 | 44238 | 1201 | 20 | -5 | -5.4 | 89.91 | 116 | 80 |
| 11 | Bishal Bazar Company Limited | 1393 | 1448 | 1392 | 1419 | 170410 | 190 | 6 | 26 | 0.0 | 1415.33 | 1859 | 1310 |
| 12 | Bottlers Nepal (Terai) Limited | 6400 | 6400 | 6150 | 6150 | 1340000 | 256 | 5 | -250 | -3.9 | 6270.00 | 7384 | 6069 |
| 13 | Butwal Power Company Limited | 354 | 354 | 343 | 347 | 1639380 | 18918 | 191 | -7 | -2.0 | 348.71 | 469 | 332 |
| 14 | Central Finance Co. Ltd. | 111 | 115 | 107 | 109 | 489770 | 18915 | 58 | -2 | -1.8 | 110.89 | 127 | 104 |
| 15 | Century Commercial Bank Ltd. | 158 | 166 | 158 | 160 | 1336797 | 135225 | 498 | 2 | 1.3 | 161.77 | 186 | 150 |
| 16 | Chhimek Laghubitta Bikas Bank Limited | 975 | 979 | 961 | 966 | 1496202 | 12758 | 133 | -9 | -0.9 | 969.94 | 1120 | 800 |
| 17 | Chhyangdi Hydropower Ltd. | 79 | 81 | 79 | 81 | 6682 | 178 | 9 | 2 | 2.5 | 79.89 | 110 | 74 |
| 18 | Chilime Hydropower Company Limited | 372 | 372 | 348 | 353 | 2851171 | 33114 | 162 | -19 | -5.1 | 353.91 | 704 | 348 |
| 19 | Citizen Bank International Limited | 186 | 187 | 182 | 183 | 649448 | 36167 | 224 | -3 | -1.6 | 184.96 | 243 | 182 |
| 20 | Citizen Investment Trust | 1752 | 1774 | 1730 | 1740 | 1522746 | 3670 | 67 | -12 | -0.7 | 1751.10 | 2948 | 1577 |
| 21 | Citizens Mutual Fund -1 | 8 | 9 | 9 | 9 | 37114 | 4200 | 4 | 1 | 11.1 | 8.85 | 10 | 8 |
| 22 | Civil Bank Ltd | 139 | 139 | 135 | 137 | 1309872 | 101479 | 319 | -2 | -1.4 | 137.28 | 175 | 135 |
| 23 | Civil Bank Ltd Promoter Share | 100 | 100 | 100 | 100 | 3619800 | 37198 | 3 | 0 | 0.0 | 100.00 | 120 | 100 |
| 24 | Civil Laghubitta Bittiya Sanstha Ltd. | 456 | 456 | 447 | 455 | 2458845 | 5842 | 17 | -1 | -0.2 | 453.08 | 777 | 440 |
| 25 | Deprosc Laghubitta Bittiya Sanstha Limited | 740 | 743 | 720 | 720 | 1596475 | 8987 | 41 | -20 | -2.7 | 729.67 | 801 | 555 |
| 26 | Deva Bikas Bank Limited | 122 | 124 | 120 | 121 | 1698912 | 43790 | 103 | -1 | -0.8 | 122.30 | 158 | 120 |
| 27 | Dibyashwori Hydropower Ltd. | 51 | 51 | 49 | 49 | 20565 | 647 | 17 | -2 | -3.8 | 49.73 | 102 | 49 |
| 28 | Everest Bank Limited | 555 | 563 | 548 | 548 | 1640064 | 30013 | 165 | -7 | -1.3 | 552.20 | 707 | 501 |
| 29 | Everest Insurance Co. Ltd. | 216 | 220 | 210 | 214 | 252550 | 6099 | 57 | -2 | -0.9 | 214.57 | 1071 | 210 |
| 30 | Excel Development Bank Ltd. | 269 | 277 | 269 | 273 | 492100 | 3741 | 19 | 4 | 1.5 | 272.88 | 322 | 256 |
| 31 | First Micro Finance Development Bank Ltd. | 306 | 308 | 299 | 303 | 1007245 | 11399 | 79 | -3 | -1.0 | 303.98 | 444 | 299 |
| 32 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1330 | 1350 | 1301 | 1301 | 1093725 | 2625 | 52 | -29 | -2.2 | 1320.73 | 2013 | 1234 |
| 33 | Ganapati Microfinance Bittiya Sanstha Limited | 485 | 520 | 466 | 490 | 425545 | 8445 | 200 | 5 | 1.0 | 498.21 | 669 | 206 |
| 34 | Garima Bikas Bank Limited | 223 | 227 | 221 | 225 | 1929696 | 78592 | 241 | 2 | 0.9 | 224.75 | 240 | 171 |
| 35 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 402 | 633 | 402 | 633 | 343890 | 16091 | 1064 | 231 | 58.5 | 583.13 | 633 | 231 |
| 36 | Global IME Laghubitta Bittiya Sanstha Ltd. | 731 | 773 | 714 | 721 | 150779 | 1104 | 28 | -10 | -1.4 | 733.00 | 1418 | 664 |
| 37 | Global IME Samunnat Scheme-1 | 7 | 8 | 8 | 8 | 138890 | 22000 | 7 | 1 | 12.5 | 7.87 | 10 | 7 |
| 38 | Goodwill Finance Co. Ltd. | 137 | 137 | 131 | 133 | 29330 | 635 | 13 | -4 | -2.9 | 133.55 | 144 | 111 |
| 39 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 309 | 309 | 288 | 293 | 966402 | 24025 | 196 | -16 | -5.2 | 298.45 | 485 | 288 |
| 40 | Green Development Bank Ltd. | 104 | 104 | 100 | 100 | 186600 | 4330 | 31 | -4 | -3.8 | 101.23 | 127 | 100 |
| 41 | Green Development Bank Ltd. Promoter Share | 100 | 100 | 100 | 100 | 150000 | 23750 | 6 | 0 | 0.0 | 100.00 | 100 | 100 |
| 42 | Guheshowori Merchant Bank & Finance Co. Ltd. | 115 | 117 | 114 | 114 | 85647 | 1819 | 12 | -1 | -0.9 | 115.11 | 134 | 112 |
| 43 | Gurans Laghubitta Bittiya Sanstha Limited | 412 | 415 | 393 | 394 | 214180 | 2290 | 67 | -18 | -4.3 | 399.73 | 591 | 279 |
| 44 | Gurans Life Insurance Company Ltd. | 357 | 360 | 348 | 348 | 401219 | 6034 | 61 | -9 | -2.5 | 354.23 | 790 | 339 |
| 45 | Gurkhas Finance Ltd. | 112 | 112 | 109 | 111 | 617930 | 6641 | 14 | -1 | -0.9 | 110.62 | 127 | 98 |
| 46 | Himalaya Urja Bikas Company Limited | 100 | 103 | 98 | 101 | 17110 | 2340 | 112 | 1 | 1.0 | 100.22 | 168 | 98 |
| 47 | Himalayan Bank Limited | 484 | 494 | 476 | 476 | 714272 | 4341 | 53 | -8 | -1.7 | 483.23 | 644 | 418 |
| 48 | Himalayan Distillery Limited | 1800 | 1805 | 1750 | 1750 | 9106400 | 23915 | 281 | -50 | -2.8 | 1776.49 | 2070 | 1197 |
| 49 | Himalayan General Insurance Co. Ltd | 257 | 257 | 239 | 242 | 281410 | 11167 | 82 | -15 | -5.7 | 246.10 | 441 | 239 |
| 50 | Himalayan Power Partner Ltd. | 141 | 141 | 133 | 133 | 233376 | 2444 | 51 | -8 | -5.6 | 134.63 | 210 | 126 |
| 51 | Hydorelectricity Investment and Development Company Ltd | 131 | 135 | 130 | 131 | 398468 | 33896 | 213 | 0 | 0.0 | 130.74 | 182 | 128 |
| 52 | ICFC Finance Limited | 160 | 163 | 160 | 160 | 2206320 | 14350 | 12 | 0 | 0.0 | 160.50 | 172 | 143 |
| 53 | IME General Insurance Ltd. | 285 | 290 | 285 | 290 | 364179 | 3954 | 17 | 5 | 1.8 | 286.90 | 750 | 280 |
| 54 | Infinity Laghubitta Bittiya Sanstha Limited | 471 | 488 | 460 | 470 | 281210 | 10190 | 334 | -1 | -0.2 | 472.61 | 551 | 312 |
| 55 | Janaki Finance Ltd. | 195 | 196 | 191 | 192 | 307195 | 5604 | 25 | -3 | -1.6 | 193.55 | 207 | 159 |
| 56 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1020 | 1303 | 1020 | 1175 | 569867 | 1994 | 72 | 155 | 15.1 | 1147.09 | 2970 | 865 |
| 57 | Joshi Hydropower Development Company Ltd | 52 | 62 | 51 | 61 | 30690 | 2330 | 98 | 9 | 17.0 | 56.15 | 279 | 51 |
| 58 | Jyoti Bikas Bank Limited | 158 | 163 | 156 | 159 | 852703 | 36640 | 166 | 1 | 0.6 | 160.13 | 171 | 131 |
| 59 | Jyoti Bikash Bank Ltd. Promoter Share | 113 | 113 | 113 | 113 | 84411 | 6241 | 2 | 0 | 0.0 | 113.00 | 113 | 113 |
| 60 | Kalika power Company Ltd | 78 | 86 | 78 | 83 | 40000 | 2730 | 31 | 5 | 0.0 | 82.25 | 109 | 74 |
| 61 | Kamana Sewa Bikas Bank Limited | 137 | 138 | 133 | 134 | 594960 | 29842 | 116 | -3 | -2.2 | 135.05 | 171 | 129 |
| 62 | Karnali Development Bank Limited | 100 | 102 | 99 | 99 | 185012 | 4378 | 20 | -1 | -1.0 | 99.78 | 135 | 90 |
| 63 | Khanikhola Hydropower Co. Ltd. | 52 | 52 | 50 | 51 | 18742 | 776 | 29 | -1 | -1.9 | 50.71 | 100 | 49 |
| 64 | Kumari Bank Limited | 180 | 182 | 176 | 177 | 1811040 | 76865 | 245 | -3 | -1.7 | 178.66 | 269 | 174 |
| 65 | Laxmi Bank Limited | 217 | 219 | 215 | 216 | 1160902 | 40401 | 152 | -1 | -0.5 | 217.27 | 245 | 182 |
| 66 | Laxmi Equity Fund | 7 | 7 | 7 | 7 | 7010 | 2500 | 3 | 0 | 0.0 | 7.06 | 9 | 7 |
| 67 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 685 | 690 | 652 | 652 | 248250 | 1267 | 14 | -33 | -4.8 | 681.50 | 868 | 637 |
| 68 | Laxmi Value Fund-1 | 9 | 9 | 9 | 9 | 124300 | 14000 | 2 | 0 | 0.0 | 8.92 | 11 | 8 |
| 69 | Life Insurance Co. Nepal | 995 | 1008 | 936 | 970 | 1086450 | 4907 | 62 | -25 | -2.6 | 976.08 | 1953 | 936 |
| 70 | Lumbini Bikas Bank Ltd. | 171 | 172 | 168 | 169 | 680038 | 26373 | 106 | -2 | -1.2 | 169.86 | 214 | 155 |
| 71 | Lumbini Bikas Bank Ltd. Promoter Share | 113 | 113 | 113 | 113 | 3565830 | 71000 | 2 | 0 | 0.0 | 113.00 | 115 | 110 |
| 72 | Lumbini General Insurance Co. Ltd. | 315 | 325 | 312 | 319 | 9689535 | 41032 | 55 | 4 | 1.3 | 315.95 | 586 | 304 |
| 73 | Machhapuchhre Bank Limited | 223 | 226 | 218 | 218 | 1621384 | 45319 | 148 | -5 | -2.2 | 222.11 | 295 | 202 |
| 74 | Mahalaxmi Bikas Bank Ltd. | 184 | 184 | 172 | 175 | 2930741 | 54068 | 114 | -9 | -4.9 | 177.04 | 220 | 155 |
| 75 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 474 | 490 | 450 | 450 | 84969 | 543 | 15 | -24 | -5.2 | 469.09 | 620 | 400 |
| 76 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 866 | 873 | 856 | 868 | 211500 | 580 | 20 | 2 | 0.2 | 862.75 | 1578 | 820 |
| 77 | Manjushree Finance Ltd. | 125 | 128 | 124 | 127 | 1083233 | 31217 | 41 | 2 | 1.6 | 126.11 | 136 | 109 |
| 78 | Mega Bank Nepal Ltd. | 185 | 187 | 181 | 182 | 1238606 | 82437 | 318 | -3 | -1.6 | 183.88 | 222 | 155 |
| 79 | Mega Bank Nepal Ltd. Promoter Share | 102 | 102 | 102 | 102 | 1786120 | 17511 | 1 | 0 | 0.0 | 102.00 | 110 | 102 |
| 80 | Mero Microfinance Bittiya Sanstha Ltd. | 430 | 437 | 415 | 415 | 363209 | 5509 | 95 | -15 | -3.5 | 423.20 | 1198 | 415 |
| 81 | Miteri Development Bank Limited | 240 | 243 | 238 | 238 | 58599 | 3456 | 14 | -2 | -0.8 | 240.38 | 310 | 219 |
| 82 | Mithila LaghuBitta Bittiya Sanstha Limited | 440 | 457 | 433 | 433 | 113306 | 558 | 14 | -7 | -1.6 | 445.31 | 955 | 392 |
| 83 | Mountain Hydro Nepal Limited | 78 | 82 | 76 | 79 | 75780 | 3513 | 57 | 1 | 1.3 | 78.98 | 114 | 74 |
| 84 | Muktinath Bikas Bank Ltd. | 317 | 320 | 310 | 313 | 1738201 | 36574 | 187 | -4 | -1.3 | 315.68 | 420 | 298 |
| 85 | Muktinath Bikas Bank Ltd. Promoter Share | 181 | 181 | 181 | 181 | 17195000 | 106272 | 3 | 0 | 0.0 | 181.00 | 220 | 181 |
| 86 | Multipurpose Finance Company Limited | 100 | 100 | 100 | 100 | 33600 | 389 | 8 | 0 | 0.0 | 100.00 | 262 | 97 |
| 87 | Nabil Bank Limited | 753 | 760 | 739 | 740 | 24348790 | 85951 | 309 | -13 | -1.7 | 751.83 | 930 | 678 |
| 88 | Nabil Equity Fund | 7 | 8 | 7 | 8 | 105106 | 31081 | 21 | 1 | 12.5 | 7.52 | 9 | 7 |
| 89 | Nadep Laghubittiya bittya Sanstha Ltd. | 399 | 404 | 384 | 390 | 253700 | 2940 | 93 | -9 | -2.2 | 391.74 | 1433 | 383 |
| 90 | National Hydro Power Company Limited | 51 | 53 | 50 | 50 | 256980 | 46637 | 71 | -1 | -2.0 | 51.42 | 82 | 50 |
| 91 | National Life Insurance Co. Ltd. | 418 | 431 | 412 | 424 | 782330 | 9773 | 68 | 6 | 1.4 | 420.85 | 760 | 412 |
| 92 | National Microfinance Bittiya Sanstha Ltd. | 1710 | 1783 | 1702 | 1706 | 726315 | 1932 | 50 | -4 | -0.2 | 1721.82 | 1902 | 1300 |
| 93 | Naya Nepal Laghubitta Bikas Bank Ltd. | 456 | 466 | 455 | 455 | 193740 | 1711 | 27 | -1 | -0.2 | 458.20 | 676 | 374 |
| 94 | Neco Insurance Co. Ltd. | 374 | 383 | 370 | 376 | 1906851 | 31222 | 78 | 2 | 0.5 | 375.84 | 590 | 349 |
| 95 | Nepal Bangladesh Bank Limited | 208 | 208 | 201 | 202 | 795752 | 43199 | 181 | -6 | -2.9 | 204.57 | 242 | 178 |
| 96 | Nepal Bank Limited | 312 | 332 | 310 | 314 | 5337053 | 568692 | 1464 | 2 | 0.6 | 318.38 | 355 | 281 |
| 97 | Nepal Credit And Commercial Bank Limited | 198 | 203 | 198 | 200 | 1669520 | 119119 | 296 | 2 | 1.0 | 200.37 | 276 | 191 |
| 98 | Nepal Doorsanchar Comapany Limited | 630 | 635 | 615 | 624 | 2678670 | 18929 | 115 | -6 | -1.0 | 623.86 | 810 | 606 |
| 99 | Nepal Hydro Developers Ltd. | 94 | 113 | 94 | 111 | 163060 | 4750 | 54 | 17 | 18.1 | 103.51 | 170 | 90 |
| 100 | Nepal Insurance Co. Ltd. | 259 | 259 | 242 | 247 | 385402 | 14342 | 88 | -12 | -4.6 | 251.73 | 603 | 242 |
| 101 | Nepal Investment Bank Limited | 433 | 433 | 414 | 423 | 1917872 | 67613 | 560 | -10 | -2.3 | 421.06 | 684 | 414 |
| 102 | Nepal Investment Bank Ltd. Promoter Share | 396 | 396 | 383 | 391 | 667329 | 25219 | 94 | -5 | -1.3 | 388.73 | 601 | 383 |
| 103 | Nepal Life Insurance Co. Ltd. | 794 | 807 | 781 | 785 | 1738379 | 30705 | 322 | -9 | -1.1 | 790.18 | 1373 | 749 |
| 104 | Nepal SBI Bank Limited | 397 | 397 | 380 | 383 | 1807159 | 31538 | 160 | -14 | -3.5 | 389.47 | 530 | 366 |
| 105 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 385 | 394 | 375 | 386 | 122546 | 983 | 34 | 1 | 0.3 | 383.72 | 708 | 368 |
| 106 | Nerude Laghubita Bikas Bank Limited | 510 | 511 | 494 | 496 | 466423 | 2554 | 35 | -14 | -2.8 | 501.04 | 600 | 440 |
| 107 | Ngadi Group Power Ltd. | 100 | 116 | 98 | 107 | 524246 | 55161 | 148 | 7 | 7.0 | 108.43 | 139 | 97 |
| 108 | NIBL Pragati Fund | 6 | 7 | 7 | 7 | 2407 | 2208 | 4 | 1 | 14.3 | 6.84 | 8 | 7 |
| 109 | NIBL Samriddhi Fund 1 | 9 | 9 | 8 | 9 | 188801 | 54400 | 20 | 0 | 0.0 | 8.68 | 10 | 8 |
| 110 | NIC Asia Balanced Fund | 10 | 10 | 10 | 10 | 2020 | 200 | 1 | 0 | 0.0 | 10.10 | 123 | 10 |
| 111 | NIC Asia Bank Ltd. | 414 | 424 | 400 | 404 | 2570097 | 202101 | 895 | -10 | -2.5 | 413.97 | 515 | 351 |
| 112 | NIC Asia Growth Fund | 8 | 9 | 9 | 9 | 48315 | 6500 | 4 | 1 | 11.1 | 8.72 | 10 | 8 |
| 113 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 880 | 900 | 880 | 890 | 1136056 | 5371 | 88 | 10 | 1.1 | 893.94 | 990 | 684 |
| 114 | NLG Insurance Company Ltd. | 531 | 535 | 513 | 523 | 464321 | 4121 | 36 | -8 | -1.5 | 525.71 | 918 | 513 |
| 115 | NMB Microfinance Bittiya Sanstha Ltd. | 485 | 486 | 479 | 481 | 134830 | 765 | 12 | -4 | -0.8 | 481.36 | 1355 | 479 |
| 116 | NMB Bank Limited | 383 | 390 | 381 | 382 | 12691980 | 467197 | 1533 | -1 | -0.3 | 385.03 | 400 | 300 |
| 117 | NMB Bank Limited Promoter Share | 204 | 205 | 200 | 205 | 6977700 | 102576 | 5 | 1 | 0.0 | 202.50 | 225 | 180 |
| 118 | NMB Hybrid Fund L-1 | 8 | 9 | 8 | 8 | 85490 | 11796 | 4 | 0 | 0.0 | 8.43 | 10 | 8 |
| 119 | Oriental Hotels Limited | 435 | 435 | 405 | 408 | 716432 | 15630 | 116 | -27 | -6.1 | 411.04 | 711 | 405 |
| 120 | Panchakanya Mai Hydropower Ltd | 85 | 86 | 82 | 83 | 3390 | 860 | 86 | -2 | -2.4 | 83.69 | 127 | 82 |
| 121 | Panchthar Power Compant Limited | 104 | 123 | 103 | 103 | 133800 | 13080 | 172 | -1 | -1.0 | 109.61 | 260 | 90 |
| 122 | Pokhara Finance Ltd. | 135 | 139 | 133 | 135 | 145155 | 3192 | 64 | 0 | 0.0 | 135.33 | 146 | 126 |
| 123 | Prabhu Bank Limited | 229 | 231 | 225 | 227 | 3859006 | 160894 | 465 | -2 | -0.9 | 228.07 | 304 | 205 |
| 124 | Prabhu Insurance Ltd. | 312 | 313 | 306 | 306 | 1446382 | 14220 | 41 | -6 | -1.9 | 310.61 | 503 | 290 |
| 125 | Premier Insurance Co. Ltd. | 354 | 364 | 343 | 343 | 397275 | 8499 | 117 | -11 | -3.1 | 352.40 | 1310 | 343 |
| 126 | Prime Commercial Bank Ltd. | 271 | 281 | 267 | 276 | 5718556 | 152332 | 477 | 5 | 1.9 | 273.43 | 397 | 256 |
| 127 | Prime Commercial Bank Promoter Share | 200 | 200 | 200 | 200 | 14000000 | 132460 | 2 | 0 | 0.0 | 200.00 | 206 | 173 |
| 128 | Prime Life Insurance Company Limited | 311 | 313 | 299 | 303 | 450766 | 21047 | 113 | -8 | -2.6 | 308.00 | 545 | 299 |
| 129 | ProgressiveFinance Limited | 95 | 96 | 94 | 96 | 17925 | 1335 | 8 | 1 | 1.0 | 94.80 | 125 | 94 |
| 130 | Prudential Insurance Co. Ltd. | 414 | 414 | 380 | 380 | 682200 | 6509 | 44 | -34 | -8.1 | 398.62 | 784 | 380 |
| 131 | Radhi Bidyut Company Ltd | 148 | 149 | 142 | 143 | 31982 | 1132 | 42 | -5 | -3.3 | 145.68 | 185 | 125 |
| 132 | Rairang Hydropower Development Company Ltd. | 98 | 101 | 98 | 98 | 10980 | 970 | 72 | 0 | 0.0 | 98.65 | 117 | 86 |
| 133 | Rastriya Beema Company Limited | 8260 | 8404 | 8086 | 8086 | 1560320 | 470 | 22 | -174 | -2.1 | 8225.50 | 12155 | 7952 |
| 134 | Rastriya Beema Company Limited Promoter Share | 7310 | 7444 | 7220 | 7220 | 1089500 | 481 | 21 | -90 | -1.2 | 7279.18 | 11067 | 7000 |
| 135 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 169 | 169 | 162 | 166 | 569180 | 74504 | 1230 | -3 | -1.8 | 164.34 | 292 | 151 |
| 136 | Reliance Finance Ltd. | 106 | 109 | 106 | 108 | 161007 | 3516 | 27 | 2 | 1.9 | 107.62 | 149 | 106 |
| 137 | Ridi Hydropower Development Company Ltd. | 75 | 76 | 70 | 72 | 486140 | 38527 | 125 | -3 | -4.1 | 72.97 | 106 | 69 |
| 138 | RMDC Laghubitta Bittiya Sanstha Ltd. | 595 | 602 | 587 | 590 | 1495334 | 4652 | 28 | -5 | -0.8 | 593.00 | 702 | 510 |
| 139 | RSDC Laghubitta Bittiya Sanstha Ltd. | 305 | 305 | 282 | 282 | 182204 | 3882 | 78 | -23 | -7.1 | 293.75 | 451 | 282 |
| 140 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 570 | 580 | 474 | 477 | 701050 | 25767 | 862 | -93 | -16.5 | 548.05 | 580 | 302 |
| 141 | Sagarmatha Insurance Co. Ltd. | 447 | 459 | 438 | 440 | 251600 | 2195 | 27 | -7 | -1.6 | 446.11 | 1683 | 438 |
| 142 | Salt Trading Corporation | 961 | 1516 | 961 | 1516 | 1276220 | 9200 | 177 | 555 | 58.9 | 1429.77 | 1516 | 401 |
| 143 | Samata Microfinance Bittiya Sanstha Ltd. | 515 | 528 | 515 | 527 | 142460 | 394 | 10 | 12 | 2.3 | 521.13 | 1644 | 500 |
| 144 | Samriddhi Finance Company Limited Promoter Share | 100 | 100 | 100 | 100 | 923600 | 9236 | 1 | 0 | 0.0 | 100.00 | 101 | 100 |
| 145 | Samudayik Laghubitta Bittiya Sanstha Limited | 706 | 720 | 690 | 705 | 211940 | 1245 | 63 | -1 | -0.1 | 707.21 | 861 | 495 |
| 146 | Sana Kisan Bikas Bank Ltd | 936 | 945 | 916 | 916 | 1164865 | 3392 | 33 | -20 | -2.1 | 934.36 | 1115 | 815 |
| 147 | Sanima Bank Limited | 309 | 310 | 300 | 303 | 2145958 | 41874 | 180 | -6 | -2.0 | 305.69 | 371 | 286 |
| 148 | Sanima Equity Fund | 8 | 9 | 9 | 9 | 17335 | 8800 | 6 | 1 | 11.1 | 8.63 | 10 | 8 |
| 149 | Sanima Mai Hydropower Ltd. | 186 | 191 | 183 | 186 | 749070 | 22574 | 75 | 0 | 0.0 | 185.77 | 308 | 182 |
| 150 | SANJEN JALAVIDHYUT COMPANY LIMITED | 165 | 165 | 153 | 156 | 1220840 | 74560 | 1278 | -9 | -5.5 | 157.42 | 294 | 153 |
| 151 | Saptakoshi Development Bank Ltd | 120 | 123 | 117 | 121 | 565285 | 12036 | 61 | 1 | 0.8 | 119.77 | 141 | 116 |
| 152 | Shangrila Development Bank Ltd. | 136 | 139 | 135 | 136 | 946711 | 14425 | 44 | 0 | 0.0 | 137.21 | 167 | 135 |
| 153 | Shikhar Insurance Co. Ltd. | 741 | 745 | 733 | 735 | 415774 | 3517 | 51 | -6 | -0.8 | 737.86 | 975 | 700 |
| 154 | Shine Resunga Development Bank Ltd. | 250 | 257 | 247 | 251 | 425623 | 5571 | 28 | 1 | 0.4 | 250.86 | 274 | 226 |
| 155 | SHIVAM CEMENTS LTD | 473 | 479 | 405 | 410 | 2106310 | 177663 | 1124 | -63 | -13.1 | 426.04 | 712 | 300 |
| 156 | Shree Investment Finance Co. Ltd. | 149 | 150 | 148 | 149 | 151483 | 2387 | 11 | 0 | 0.0 | 148.70 | 169 | 128 |
| 157 | Shree Ram Sugar Mills Limited | 239 | 239 | 239 | 239 | 47800 | 200 | 1 | 0 | 0.0 | 239.00 | 239 | 132 |
| 158 | Shrijana Finance (Bittaya Sanstha) | 176 | 176 | 168 | 168 | 143360 | 2692 | 19 | -8 | -4.5 | 172.62 | 286 | 168 |
| 159 | Siddhartha Bank Limited | 287 | 288 | 281 | 283 | 1144718 | 29864 | 152 | -4 | -1.4 | 284.56 | 361 | 272 |
| 160 | Siddhartha Equity Fund | 8 | 9 | 9 | 9 | 344670 | 60400 | 10 | 1 | 11.1 | 8.79 | 10 | 9 |
| 161 | Siddhartha Insurance Ltd. | 377 | 377 | 356 | 365 | 129949 | 3546 | 28 | -12 | -3.1 | 367.56 | 699 | 356 |
| 162 | Sindhu Bikash Bank Ltd | 129 | 130 | 116 | 122 | 136970 | 5445 | 39 | -7 | -5.5 | 122.29 | 155 | 114 |
| 163 | Soaltee Hotel Limited | 207 | 216 | 201 | 209 | 786665 | 87350 | 257 | 2 | 1.0 | 210.39 | 259 | 199 |
| 164 | Sparsha Laghubitta Bittiya Sanstha Limited | 520 | 535 | 502 | 502 | 202860 | 1870 | 72 | -18 | -3.4 | 521.22 | 762 | 91 |
| 165 | Standard Chartered Bank Limited | 545 | 558 | 543 | 550 | 1048184 | 26906 | 271 | 5 | 0.9 | 549.59 | 755 | 520 |
| 166 | Summit Laghubitta Bittiya Sanstha Limited | 501 | 512 | 499 | 501 | 82216 | 1023 | 19 | 0 | 0.0 | 504.50 | 975 | 471 |
| 167 | Sunrise Bank Limited | 211 | 215 | 209 | 209 | 2914218 | 49833 | 130 | -2 | -1.0 | 211.47 | 277 | 203 |
| 168 | Support Microfinance Bittiya Sanstha Ltd. | 421 | 430 | 420 | 422 | 38080 | 290 | 16 | 1 | 0.2 | 423.40 | 750 | 381 |
| 169 | Surya Life Insurance Company Limited | 256 | 261 | 250 | 253 | 302795 | 6720 | 67 | -3 | -1.2 | 255.62 | 619 | 250 |
| 170 | Swabalamban Laghubitta Bittiya Sanstha Limited | 932 | 935 | 921 | 925 | 1037148 | 5490 | 54 | -7 | -0.8 | 930.70 | 1165 | 770 |
| 171 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 780 | 816 | 780 | 780 | 449990 | 1749 | 76 | 0 | 0.0 | 792.95 | 872 | 276 |
| 172 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 635 | 645 | 631 | 645 | 836960 | 14149 | 182 | 10 | 1.6 | 639.25 | 717 | 520 |
| 173 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 599 | 612 | 592 | 607 | 1328062 | 12797 | 99 | 8 | 1.3 | 602.14 | 639 | 402 |
| 174 | Synergy Power Development Ltd. | 74 | 86 | 74 | 84 | 279583 | 22480 | 88 | 10 | 13.7 | 80.92 | 111 | 62 |
| 175 | Taragaon Regency Hotel Limited | 266 | 276 | 256 | 265 | 318910 | 6124 | 44 | -1 | -0.4 | 262.92 | 339 | 226 |
| 176 | Tinau Mission Development Bank Limited | 145 | 146 | 143 | 143 | 450484 | 8548 | 40 | -2 | -1.4 | 143.95 | 161 | 142 |
| 177 | Unilever Nepal Limited | 19796 | 19796 | 19013 | 19013 | 582120 | 70 | 6 | -783 | 0.0 | 19305.75 | 24376 | 17803 |
| 178 | Union Hydropower Limited | 53 | 57 | 52 | 56 | 52050 | 2480 | 30 | 3 | 5.8 | 54.43 | 150 | 50 |
| 179 | United Finance Ltd. | 177 | 178 | 173 | 174 | 163850 | 1765 | 20 | -3 | -1.7 | 175.07 | 215 | 144 |
| 180 | United Insurance Co. (Nepal) Ltd. | 235 | 238 | 231 | 235 | 65380 | 557 | 18 | 0 | 0.0 | 234.36 | 1100 | 231 |
| 181 | United Modi Hydropower Ltd. | 103 | 107 | 99 | 102 | 135350 | 4497 | 47 | -1 | -1.0 | 101.86 | 141 | 98 |
| 182 | UNIVERSAL POWER COMPANY LTD | 78 | 81 | 70 | 72 | 251000 | 25105 | 204 | -6 | -7.7 | 73.44 | 300 | 70 |
| 183 | Upper Tamakoshi Hydropower Ltd | 231 | 233 | 223 | 223 | 1270380 | 83626 | 730 | -8 | -3.5 | 226.78 | 342 | 219 |
| 184 | Vijaya laghubitta Bittiya Sanstha Ltd. | 584 | 597 | 580 | 580 | 509054 | 2239 | 41 | -4 | -0.7 | 584.68 | 735 | 455 |