| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 448 | 459 | 435 | 440 | 41478200 | 93614 | 343 | -8 | -1.8 | 443.30 | 1113 | 360 |
| 2 | Api Power Company Ltd. | 590 | 598 | 564 | 571 | 3676928 | 6362 | 152 | -19 | -3.2 | 578.62 | 888 | 298 |
| 3 | Arun Finance Limited | 170 | 173 | 164 | 172 | 159188 | 944 | 18 | 2 | 1.2 | 168.43 | 251 | 52 |
| 4 | Arun Kabeli Power Ltd. | 345 | 350 | 326 | 333 | 2633986 | 7770 | 304 | -12 | -3.5 | 337.28 | 503 | 297 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 217 | 218 | 209 | 217 | 2369385 | 11175 | 57 | 0 | 0.0 | 212.86 | 485 | 200 |
| 6 | Asian Life Insurance Co. Limited | 1533 | 1533 | 1479 | 1489 | 21402820 | 14301 | 78 | -44 | -2.9 | 1497.40 | 1989 | 775 |
| 7 | Bank of Kathmandu Ltd. | 435 | 451 | 425 | 438 | 17122930 | 38968 | 222 | 3 | 0.7 | 437.72 | 819 | 401 |
| 8 | Barun Hydropower Co. Ltd. | 210 | 210 | 194 | 203 | 490432 | 2440 | 50 | -7 | -3.3 | 202.22 | 570 | 194 |
| 9 | Bhargav Bikash Bank Ltd. | 268 | 280 | 260 | 270 | 1643453 | 6157 | 34 | 2 | 0.8 | 267.19 | 625 | 150 |
| 10 | Bishal Bazar Company Limited | 2277 | 2971 | 2277 | 2971 | 19392440 | 6905 | 119 | 694 | 31.1 | 2844.83 | 2971 | 1875 |
| 11 | Bottlers Nepal (Terai) Limited | 6732 | 6866 | 6732 | 6866 | 1131550 | 165 | 4 | 134 | 2.0 | 6821.33 | 9999 | 1850 |
| 12 | Butwal Power Company Limited | 625 | 637 | 616 | 620 | 1858647 | 2985 | 27 | -5 | -0.8 | 622.50 | 1030 | 464 |
| 13 | Central Finance Co. Ltd. | 190 | 190 | 183 | 184 | 1277154 | 6856 | 19 | -6 | -3.2 | 186.78 | 292 | 147 |
| 14 | Century Commercial Bank Ltd. | 224 | 231 | 216 | 227 | 12406520 | 55391 | 315 | 3 | 1.4 | 223.88 | 615 | 215 |
| 15 | Century Commercial Bank Ltd. Promoter Share | 209 | 209 | 209 | 209 | 1989680 | 9520 | 1 | 0 | 0.0 | 209.00 | 209 | 209 |
| 16 | Chhimek Laghubitta Bikas Bank Limited | 1485 | 1489 | 1426 | 1449 | 12568340 | 8597 | 65 | -36 | -2.5 | 1461.39 | 2688 | 829 |
| 17 | Chhyangdi Hydropower Ltd. | 165 | 165 | 157 | 161 | 158452 | 982 | 43 | -4 | -2.5 | 160.84 | 355 | 156 |
| 18 | Chilime Hydropower Company Limited | 750 | 784 | 744 | 780 | 12181900 | 15926 | 128 | 30 | 4.0 | 768.94 | 1815 | 665 |
| 19 | Citizen Bank International Limited | 304 | 311 | 294 | 295 | 10093210 | 33524 | 257 | -9 | -3.0 | 301.59 | 870 | 290 |
| 20 | Citizen Investment Trust | 3800 | 3800 | 3640 | 3670 | 16309980 | 4413 | 75 | -130 | -3.5 | 3694.65 | 5610 | 2850 |
| 21 | Civil Bank Ltd | 230 | 234 | 222 | 226 | 6924040 | 30357 | 172 | -4 | -1.7 | 227.87 | 369 | 198 |
| 22 | Civil Laghubitta Bittiya Sanstha Ltd. | 1285 | 1300 | 1241 | 1275 | 1595054 | 1252 | 53 | -10 | -0.8 | 1279.32 | 2000 | 318 |
| 23 | Deprosc Development Bank Limited | 1304 | 1325 | 1280 | 1294 | 10696490 | 8235 | 75 | -10 | -0.8 | 1298.23 | 3700 | 785 |
| 24 | Deva Bikas Bank Limited | 250 | 260 | 248 | 250 | 10196810 | 40279 | 144 | 0 | 0.0 | 253.16 | 458 | 169 |
| 25 | Dibyashwori Hydropower Ltd. | 155 | 155 | 147 | 149 | 120709 | 800 | 24 | -6 | -3.9 | 150.55 | 348 | 147 |
| 26 | Everest Bank Limited | 1264 | 1299 | 1191 | 1207 | 70006800 | 56699 | 516 | -57 | -4.6 | 1242.37 | 3920 | 1170 |
| 27 | Everest Bank Limited Con. Pref. | 798 | 798 | 798 | 798 | 255360 | 320 | 4 | 0 | 0.0 | 798.00 | 2008 | 769 |
| 28 | Everest Insurance Co. Ltd. | 2652 | 2711 | 2652 | 2660 | 10761450 | 4011 | 96 | 8 | 0.3 | 2685.26 | 3199 | 647 |
| 29 | Excel Development Bank Ltd. | 480 | 490 | 475 | 475 | 3158105 | 6578 | 52 | -5 | -1.0 | 481.21 | 895 | 422 |
| 30 | First Micro Finance Development Bank Ltd. | 885 | 905 | 860 | 875 | 11139980 | 12756 | 120 | -10 | -1.1 | 877.30 | 2250 | 516 |
| 31 | Forward Community Microfinance Bittiya Sanstha Ltd. | 3505 | 3805 | 3504 | 3652 | 32651200 | 8932 | 398 | 147 | 4.1 | 3651.48 | 4140 | 1051 |
| 32 | Gandaki Bikas Bank Limited | 363 | 380 | 356 | 371 | 8460130 | 23366 | 126 | 8 | 2.2 | 363.25 | 780 | 290 |
| 33 | Garima Bikas Bank Limited | 257 | 267 | 250 | 256 | 4018730 | 15718 | 96 | -1 | -0.4 | 257.00 | 515 | 239 |
| 34 | General Finance Limited Promoter Share | 101 | 101 | 101 | 101 | 3364920 | 33316 | 4 | 0 | 0.0 | 101.00 | 101 | 75 |
| 35 | General Finance Ltd. | 124 | 134 | 124 | 134 | 319452 | 2460 | 12 | 10 | 8.1 | 130.00 | 430 | 110 |
| 36 | Global IME Bank Limited | 384 | 390 | 371 | 383 | 19141580 | 50187 | 300 | -1 | -0.3 | 382.30 | 623 | 355 |
| 37 | Global IME Samunnat Scheme-1 | 10 | 10 | 10 | 10 | 129500 | 13000 | 5 | 0 | 0.0 | 9.96 | 14 | 9 |
| 38 | Goodwill Finance Co. Ltd. | 183 | 183 | 180 | 181 | 207286 | 1142 | 6 | -2 | -1.1 | 181.75 | 606 | 174 |
| 39 | Green Development Bank Ltd. | 532 | 580 | 532 | 548 | 445469 | 789 | 32 | 16 | 3.1 | 560.83 | 822 | 248 |
| 40 | Guheshowori Merchant Bank & Finance Co. Ltd. | 255 | 264 | 250 | 250 | 5985460 | 23667 | 32 | -5 | -1.9 | 255.21 | 508 | 187 |
| 41 | Gurans Life Insurance Company Ltd. | 1060 | 1069 | 1020 | 1040 | 8383357 | 8034 | 76 | -20 | -1.9 | 1046.27 | 1400 | 436 |
| 42 | Gurkhas Finance Ltd. | 191 | 204 | 185 | 199 | 4363710 | 22335 | 55 | 8 | 4.3 | 194.97 | 306 | 118 |
| 43 | Hamro Bikas Bank Ltd. | 188 | 211 | 187 | 205 | 3776315 | 19028 | 79 | 17 | 9.2 | 198.46 | 657 | 176 |
| 44 | Himalayan Bank Limited | 856 | 900 | 850 | 890 | 6739890 | 7666 | 90 | 34 | 4.0 | 880.34 | 1714 | 705 |
| 45 | Himalayan Distillery Limited | 1350 | 1350 | 1350 | 1350 | 40500 | 30 | 1 | 0 | 0.0 | 1350.00 | 2246 | 398 |
| 46 | Himalayan General Insurance Co. Ltd | 736 | 749 | 725 | 730 | 3765040 | 5109 | 75 | -6 | -0.8 | 738.17 | 2203 | 368 |
| 47 | Himalayan Power Partner Ltd. | 391 | 400 | 377 | 386 | 8410630 | 21671 | 853 | -5 | -1.3 | 388.55 | 471 | 300 |
| 48 | ICFC Finance Limited | 271 | 275 | 265 | 275 | 657007 | 2428 | 20 | 4 | 1.5 | 270.33 | 473 | 198 |
| 49 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 178 | 185 | 172 | 185 | 5188190 | 29013 | 227 | 7 | 4.0 | 178.76 | 501 | 167 |
| 50 | Janaki Finance Ltd. | 270 | 270 | 261 | 261 | 654135 | 2463 | 12 | -9 | -3.4 | 265.60 | 495 | 200 |
| 51 | Janata Bank Nepal Ltd. | 255 | 262 | 248 | 249 | 18824280 | 74599 | 276 | -6 | -2.4 | 253.32 | 600 | 224 |
| 52 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3685 | 3770 | 0 | 3721 | 879898 | 236 | 28 | 36 | 1.0 | 3709.50 | 4110 | 381 |
| 53 | Jebils Finance Ltd. | 142 | 146 | 142 | 143 | 213496 | 1488 | 15 | 1 | 0.7 | 143.00 | 376 | 113 |
| 54 | Jyoti Bikas Bank Limited | 189 | 191 | 183 | 185 | 5588454 | 30234 | 81 | -4 | -2.2 | 186.31 | 443 | 144 |
| 55 | Kailash Bikas Bank Ltd. | 300 | 300 | 291 | 295 | 1578937 | 5325 | 37 | -5 | -1.7 | 297.24 | 827 | 271 |
| 56 | Kalika Microcredit Development Bank Ltd. | 2090 | 2090 | 1941 | 1960 | 8315490 | 4199 | 62 | -130 | -6.3 | 1979.16 | 2810 | 710 |
| 57 | Kamana Sewa Bikas Bank Limited | 216 | 218 | 208 | 214 | 8302330 | 39083 | 188 | -2 | -0.9 | 212.43 | 522 | 201 |
| 58 | Kanchan Development Bank Limited | 240 | 243 | 234 | 234 | 618054 | 2559 | 8 | -6 | -2.5 | 238.33 | 714 | 234 |
| 59 | Kankai Bikas Bank Ltd. | 198 | 213 | 198 | 212 | 556738 | 2692 | 16 | 14 | 6.9 | 208.29 | 705 | 168 |
| 60 | Karnali Development Bank Limited | 280 | 280 | 278 | 278 | 148696 | 532 | 9 | -2 | -0.7 | 279.50 | 437 | 143 |
| 61 | Khanikhola Hydropower Co. Ltd. | 151 | 154 | 149 | 151 | 170442 | 1126 | 62 | 0 | 0.0 | 150.59 | 373 | 149 |
| 62 | Kisan Microfinance Bittiya Sanstha Ltd. | 2500 | 2505 | 2417 | 2420 | 811979 | 331 | 12 | -80 | -3.2 | 2458.63 | 4729 | 315 |
| 63 | Kuber Merchant Finance Limited | 227 | 227 | 207 | 208 | 233180 | 1110 | 7 | -19 | 0.0 | 217.17 | 290 | 98 |
| 64 | Kumari Bank Limited | 296 | 300 | 288 | 295 | 18661600 | 63451 | 271 | -1 | -0.3 | 294.28 | 640 | 280 |
| 65 | Lalitpur Finance Ltd. | 174 | 177 | 174 | 174 | 156180 | 895 | 6 | 0 | 0.0 | 174.60 | 374 | 158 |
| 66 | Laxmi Bank Limited | 343 | 343 | 327 | 333 | 7915800 | 23610 | 165 | -10 | -2.9 | 335.78 | 972 | 315 |
| 67 | Laxmi Equity Fund | 10 | 10 | 10 | 10 | 191350 | 19500 | 6 | 0 | 0.0 | 9.77 | 10 | 10 |
| 68 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1729 | 1729 | 1635 | 1650 | 7676160 | 4585 | 69 | -79 | -4.6 | 1672.26 | 3450 | 628 |
| 69 | Laxmi Value Fund-1 | 11 | 11 | 11 | 11 | 752434 | 67900 | 9 | 0 | 0.0 | 11.11 | 18 | 9 |
| 70 | Life Insurance Co. Nepal | 2090 | 2131 | 2070 | 2073 | 14721650 | 7036 | 47 | -17 | -0.8 | 2092.50 | 4245 | 1760 |
| 71 | Lumbini Bikas Bank Ltd. | 210 | 212 | 206 | 210 | 4270560 | 20492 | 77 | 0 | 0.0 | 208.23 | 242 | 125 |
| 72 | Lumbini General Insurance Co. Ltd. | 953 | 953 | 921 | 926 | 7596805 | 8108 | 78 | -27 | -2.9 | 937.02 | 1942 | 265 |
| 73 | Machhapuchhre Bank Limited | 327 | 333 | 319 | 326 | 7569210 | 23174 | 124 | -1 | -0.3 | 326.68 | 941 | 307 |
| 74 | Mahalaxmi Bikas Bank Ltd. | 218 | 229 | 218 | 224 | 7582500 | 34016 | 129 | 6 | 2.7 | 223.35 | 433 | 107 |
| 75 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 1090 | 1110 | 1088 | 1100 | 1570374 | 1433 | 57 | 10 | 0.9 | 1094.13 | 2030 | 309 |
| 76 | Manjushree Finance Ltd. | 150 | 158 | 142 | 145 | 2302042 | 15478 | 51 | -5 | -3.4 | 149.47 | 503 | 142 |
| 77 | Mero Microfinance Bittiya Sanstha Ltd. | 2300 | 2350 | 1750 | 1756 | 12712931 | 5931 | 307 | -544 | -23.7 | 2125.90 | 3085 | 392 |
| 78 | Mirmire Microfinance Development Bank Ltd. | 3205 | 3205 | 3140 | 3155 | 1431190 | 453 | 9 | -50 | -1.5 | 3176.75 | 3417 | 399 |
| 79 | Mission Development Bank Ltd. | 265 | 270 | 261 | 261 | 244950 | 927 | 9 | -4 | -1.5 | 264.71 | 836 | 170 |
| 80 | Miteri Development Bank Limited | 538 | 555 | 0 | 540 | 1550978 | 2860 | 30 | 2 | 0.4 | 543.33 | 1326 | 373 |
| 81 | Mithila LaghuBitta Bikas Bank Ltd. | 1360 | 1360 | 1280 | 1300 | 1824881 | 1405 | 30 | -60 | -4.4 | 1309.17 | 3037 | 648 |
| 82 | Muktinath Bikas Bank Ltd. | 602 | 602 | 590 | 602 | 16497070 | 27709 | 172 | 0 | 0.0 | 595.77 | 1657 | 471 |
| 83 | Nabil Balance Fund 1 | 18 | 18 | 18 | 18 | 158872 | 8916 | 6 | 0 | 0.0 | 17.77 | 27 | 12 |
| 84 | Nabil Bank Limited | 1210 | 1274 | 1210 | 1254 | 26256360 | 20947 | 326 | 44 | 3.7 | 1255.12 | 2794 | 1170 |
| 85 | NABIL Bank Limited Promotor Share | 866 | 911 | 865 | 884 | 11870310 | 13363 | 84 | 18 | 2.1 | 891.98 | 2050 | 856 |
| 86 | Nabil Equity Fund | 10 | 10 | 10 | 10 | 570170 | 55995 | 46 | 0 | 0.0 | 10.19 | 11 | 9 |
| 87 | NagBeli LaghuBitta Bikas Bank Ltd. | 3835 | 3900 | 0 | 3850 | 4523920 | 1188 | 33 | 15 | 0.4 | 3817.55 | 5094 | 1484 |
| 88 | National Hydro Power Company Limited | 136 | 138 | 130 | 132 | 1811610 | 13650 | 39 | -4 | -3.0 | 132.71 | 235 | 98 |
| 89 | National Life Insurance Co. Ltd. | 1850 | 1870 | 1802 | 1825 | 7822440 | 4270 | 50 | -25 | -1.4 | 1835.81 | 3705 | 1542 |
| 90 | National Microfinance Bittiya Sanstha Ltd. | 3160 | 3391 | 3097 | 3301 | 17838006 | 5487 | 230 | 141 | 4.4 | 3255.50 | 3860 | 506 |
| 91 | Naya Nepal Laghubitta Bikas Bank Ltd. | 2705 | 2750 | 2700 | 2725 | 3373445 | 1243 | 13 | 20 | 0.7 | 2721.20 | 3030 | 715 |
| 92 | NB Insurance Co. Ltd. | 1258 | 1264 | 1240 | 1250 | 2422700 | 1930 | 22 | -8 | -0.6 | 1255.38 | 1991 | 82 |
| 93 | Neco Insurance Co. Ltd. | 956 | 956 | 920 | 930 | 9859100 | 10591 | 109 | -26 | -2.8 | 933.58 | 2300 | 404 |
| 94 | Nepal Bangladesh Bank Limited | 330 | 341 | 322 | 334 | 23335060 | 70088 | 352 | 4 | 1.2 | 333.16 | 1255 | 308 |
| 95 | Nepal Bank Limited | 360 | 362 | 350 | 353 | 37120770 | 105163 | 216 | -7 | -2.0 | 354.91 | 640 | 225 |
| 96 | Nepal Community Development Bank Ltd. | 299 | 324 | 297 | 314 | 6186910 | 19679 | 133 | 15 | 5.1 | 312.57 | 521 | 170 |
| 97 | Nepal Credit And Commercial Bank Limited | 358 | 360 | 347 | 353 | 17359580 | 49366 | 175 | -5 | -1.4 | 352.51 | 652 | 290 |
| 98 | Nepal Doorsanchar Comapany Limited | 720 | 719 | 702 | 708 | 7036560 | 9960 | 51 | -12 | -1.7 | 706.65 | 724 | 541 |
| 99 | Nepal Grameen Bikas Bank Ltd. | 705 | 738 | 696 | 719 | 6211470 | 8716 | 48 | 14 | 2.0 | 713.04 | 1304 | 108 |
| 100 | Nepal Insurance Co. Ltd. | 1440 | 1440 | 1400 | 1414 | 3017632 | 2133 | 25 | -26 | -1.8 | 1417.57 | 1737 | 306 |
| 101 | Nepal Investment Bank Limited | 755 | 790 | 751 | 769 | 55377900 | 72557 | 825 | 14 | 1.9 | 762.29 | 1224 | 573 |
| 102 | Nepal Investment Bank Ltd. Promoter Share | 665 | 685 | 642 | 667 | 16220020 | 24491 | 74 | 2 | 0.3 | 666.06 | 1039 | 417 |
| 103 | Nepal Life Insurance Co. Ltd. | 1997 | 2025 | 1975 | 1990 | 81385600 | 40720 | 582 | -7 | -0.4 | 1997.26 | 4998 | 1955 |
| 104 | Nepal Life Insurance Co. Ltd. Promoter | 1150 | 1150 | 1100 | 1100 | 289092000 | 262500 | 12 | -50 | 0.0 | 1114.14 | 2475 | 1100 |
| 105 | Nepal SBI Bank Limited | 811 | 862 | 0 | 843 | 17141820 | 20638 | 203 | 32 | 4.0 | 827.56 | 2152 | 740 |
| 106 | Nerude Laghubita Bikas Bank Limited | 1320 | 1340 | 1300 | 1301 | 5266760 | 4002 | 61 | -19 | -1.4 | 1318.20 | 2850 | 850 |
| 107 | Ngadi Group Power Ltd. | 241 | 241 | 227 | 228 | 132830 | 573 | 37 | -13 | -5.5 | 232.12 | 487 | 220 |
| 108 | NIBL Pragati Fund | 10 | 10 | 10 | 10 | 124457 | 12408 | 9 | 0 | 0.0 | 10.03 | 10 | 9 |
| 109 | NIBL Samriddhi Fund 1 | 13 | 13 | 13 | 13 | 37570 | 3000 | 3 | 0 | 0.0 | 12.52 | 16 | 9 |
| 110 | NIC Asia Bank Ltd. | 346 | 357 | 344 | 348 | 9827190 | 28023 | 209 | 2 | 0.6 | 351.13 | 1157 | 331 |
| 111 | Nirdhan Utthan Bank Limited | 2420 | 2421 | 2380 | 2393 | 31022630 | 12945 | 153 | -27 | -1.1 | 2397.51 | 2680 | 1011 |
| 112 | NLG Insurance Company Ltd. | 1549 | 1555 | 1520 | 1530 | 5291770 | 3452 | 71 | -19 | -1.2 | 1534.69 | 2400 | 500 |
| 113 | NMB Microfinance Bittiya Sanstha Ltd. | 2713 | 2760 | 2676 | 2701 | 4708150 | 1725 | 69 | -12 | -0.4 | 2723.50 | 4692 | 325 |
| 114 | NMB Bank Limited | 485 | 487 | 0 | 483 | 8142950 | 16912 | 119 | -2 | -0.4 | 481.27 | 940 | 389 |
| 115 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 388070 | 38798 | 20 | 0 | 0.0 | 10.02 | 11 | 9 |
| 116 | NMB Sulav Investment Fund-1 | 14 | 15 | 14 | 14 | 4254290 | 298444 | 45 | 0 | 0.0 | 14.21 | 18 | 9 |
| 117 | Om Development Bank Ltd. | 320 | 325 | 299 | 305 | 5008888 | 16428 | 86 | -15 | -4.0 | 308.73 | 775 | 278 |
| 118 | Oriental Hotels Limited | 900 | 918 | 855 | 856 | 2755558 | 3183 | 34 | -44 | -4.9 | 874.31 | 990 | 385 |
| 119 | Pokhara Finance Ltd. | 233 | 240 | 232 | 237 | 643315 | 2744 | 17 | 4 | 1.7 | 235.07 | 469 | 193 |
| 120 | Prabhu Bank Limited | 371 | 380 | 0 | 372 | 22908260 | 61448 | 340 | 1 | 0.3 | 373.50 | 497 | 211 |
| 121 | Prabhu Insurance Ltd. | 1150 | 1168 | 1109 | 1140 | 21489860 | 18813 | 174 | -10 | -0.9 | 1142.61 | 1906 | 334 |
| 122 | Premier Insurance Co. Ltd. | 1630 | 1669 | 1612 | 1669 | 6890600 | 4215 | 42 | 39 | 2.3 | 1636.65 | 2560 | 420 |
| 123 | Prime Commercial Bank Ltd. | 434 | 438 | 423 | 426 | 33224100 | 77168 | 358 | -8 | -1.9 | 431.24 | 932 | 331 |
| 124 | Prime Life Insurance Company Limited | 1900 | 1950 | 1817 | 1903 | 19497770 | 10266 | 126 | 3 | 0.2 | 1905.65 | 2900 | 891 |
| 125 | ProgressiveFinance Limited | 219 | 253 | 219 | 253 | 1551830 | 6365 | 49 | 34 | 15.8 | 239.93 | 329 | 116 |
| 126 | Prudential Insurance Co. Ltd. | 1406 | 1439 | 1396 | 1423 | 5609982 | 3954 | 39 | 17 | 1.2 | 1421.79 | 1750 | 346 |
| 127 | Purnima Bikas Bank Ltd. | 281 | 322 | 281 | 313 | 1592324 | 5160 | 73 | 32 | 11.2 | 302.69 | 790 | 245 |
| 128 | Rastriya Beema Company Limited | 16200 | 16850 | 15650 | 15700 | 17500850 | 1082 | 54 | -500 | -3.1 | 16136.16 | 22850 | 4995 |
| 129 | Rastriya Beema Company Limited Promoter Share | 14943 | 14943 | 14113 | 14300 | 16649340 | 1153 | 51 | -643 | -4.4 | 14469.71 | 20495 | 3100 |
| 130 | Reliable Microfinance Bittiya Sanstha Ltd. | 2080 | 2199 | 2026 | 2147 | 2004661 | 963 | 32 | 67 | 3.2 | 2096.04 | 2790 | 321 |
| 131 | Reliance Finance Ltd. | 218 | 220 | 216 | 216 | 30560 | 140 | 4 | -2 | -0.9 | 218.00 | 417 | 130 |
| 132 | Ridi Hydropower Development Company Ltd. | 160 | 160 | 154 | 157 | 951042 | 6051 | 59 | -3 | -1.9 | 156.60 | 508 | 152 |
| 133 | RSDC Laghubitta Bittiya Sanstha Ltd. | 1309 | 1360 | 1280 | 1280 | 5461260 | 4127 | 227 | -29 | -2.2 | 1322.40 | 3455 | 334 |
| 134 | Rural Microfinance Development Centre Ltd. | 785 | 795 | 765 | 785 | 1307679 | 1674 | 55 | 0 | 0.0 | 780.77 | 1728 | 491 |
| 135 | Sagarmatha Insurance Co. Ltd. | 1699 | 1718 | 1685 | 1705 | 6749186 | 3966 | 43 | 6 | 0.4 | 1699.60 | 3099 | 701 |
| 136 | Sahayogi Bikas Bank Limited | 330 | 339 | 329 | 332 | 2621010 | 7833 | 17 | 2 | 0.6 | 334.00 | 561 | 258 |
| 137 | Samata Microfinance Bittiya Sanstha Ltd. | 456 | 456 | 456 | 456 | 4560 | 10 | 1 | 0 | 0.0 | 456.00 | 456 | 403 |
| 138 | Sana Kisan Bikas Bank Ltd | 1580 | 1600 | 1535 | 1563 | 11366230 | 7204 | 61 | -17 | -1.1 | 1579.10 | 2800 | 820 |
| 139 | Sanima Bank Limited | 405 | 406 | 395 | 396 | 69748700 | 174465 | 906 | -9 | -2.3 | 400.38 | 945 | 383 |
| 140 | Sanima Mai Hydropower Ltd. | 530 | 550 | 530 | 544 | 1446889 | 2691 | 44 | 14 | 2.6 | 539.16 | 1239 | 510 |
| 141 | Saptakoshi Development Bank Ltd. | 181 | 183 | 175 | 175 | 234456 | 1305 | 12 | -6 | -3.3 | 178.55 | 657 | 172 |
| 142 | Shangrila Development Bank Ltd. | 364 | 378 | 360 | 368 | 4962630 | 13412 | 93 | 4 | 1.1 | 367.91 | 610 | 264 |
| 143 | Shikhar Insurance Co. Ltd. | 1999 | 1999 | 1945 | 1988 | 22060710 | 11224 | 115 | -11 | -0.6 | 1966.15 | 4320 | 490 |
| 144 | Shine Resunga Development Bank Ltd. | 392 | 416 | 0 | 415 | 2329299 | 5701 | 55 | 23 | 5.8 | 409.06 | 695 | 298 |
| 145 | Shree Investment Finance Co. Ltd. | 472 | 472 | 457 | 462 | 1554000 | 3364 | 15 | -10 | -2.1 | 466.60 | 519 | 286 |
| 146 | Shrijana Finance (Bittaya Sanstha) | 525 | 525 | 515 | 525 | 449055 | 857 | 7 | 0 | 0.0 | 523.75 | 832 | 60 |
| 147 | Siddhartha Bank Limited | 421 | 434 | 417 | 429 | 18798280 | 44336 | 268 | 8 | 1.9 | 424.57 | 1448 | 410 |
| 148 | Siddhartha Equity Orineted Scheme | 11 | 12 | 11 | 12 | 4297295 | 371334 | 25 | 1 | 9.1 | 11.66 | 17 | 9 |
| 149 | Siddhartha Insurance Ltd. | 1530 | 1543 | 0 | 1519 | 11867720 | 7807 | 72 | -11 | -0.7 | 1524.24 | 2720 | 486 |
| 150 | Siddhartha Investment Growth Scheme-1 | 21 | 21 | 21 | 21 | 2701170 | 130310 | 14 | 0 | 0.0 | 20.90 | 33 | 15 |
| 151 | Sindhu Bikash Bank Ltd | 198 | 198 | 184 | 185 | 268184 | 1392 | 12 | -13 | -6.7 | 190.50 | 700 | 180 |
| 152 | Soaltee Hotel Limited | 355 | 362 | 355 | 357 | 6358090 | 17788 | 35 | 2 | 0.6 | 358.58 | 518 | 251 |
| 153 | Standard Chartered Bank Limited | 2130 | 2140 | 2080 | 2140 | 45378700 | 21393 | 525 | 10 | 0.5 | 2123.21 | 3952 | 1639 |
| 154 | Summit Micro Finance Development Bank Ltd. | 2126 | 2200 | 2100 | 2115 | 15607200 | 7271 | 89 | -11 | -0.5 | 2146.15 | 3774 | 1021 |
| 155 | Sunrise Bank Limited | 342 | 357 | 324 | 337 | 15426290 | 45082 | 232 | -5 | -1.5 | 341.28 | 1024 | 314 |
| 156 | Surya Life Insurance Company Limited | 1000 | 1005 | 962 | 970 | 6213540 | 6309 | 61 | -30 | -3.0 | 987.19 | 1408 | 396 |
| 157 | Swabalamban Bikas Bank Limited | 1800 | 1810 | 1689 | 1724 | 22394580 | 12825 | 173 | -76 | -4.2 | 1748.36 | 3220 | 980 |
| 158 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 357 | 357 | 357 | 357 | 3570 | 10 | 1 | 0 | 0.0 | 357.00 | 357 | 320 |
| 159 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 2441 | 2559 | 2380 | 2380 | 21260900 | 8769 | 133 | -61 | -2.5 | 2428.68 | 3060 | 1344 |
| 160 | Synergy Finance Ltd. | 140 | 145 | 140 | 142 | 413548 | 2917 | 13 | 2 | 1.4 | 142.09 | 228 | 80 |
| 161 | Synergy Power Development Ltd. | 169 | 169 | 153 | 168 | 756901 | 4726 | 123 | -1 | -0.6 | 161.49 | 387 | 150 |
| 162 | Taragaon Regency Hotel Limited | 285 | 290 | 273 | 273 | 2450680 | 8720 | 28 | -12 | -4.3 | 281.61 | 365 | 187 |
| 163 | Tinau Development Bank Limited | 280 | 285 | 275 | 277 | 600601 | 2166 | 28 | -3 | -1.1 | 278.90 | 740 | 212 |
| 164 | United Finance Ltd. | 285 | 285 | 270 | 275 | 850915 | 3085 | 14 | -10 | -3.5 | 277.27 | 525 | 203 |
| 165 | United Insurance Co. (Nepal) Ltd. | 1336 | 1336 | 1290 | 1311 | 16072020 | 12188 | 103 | -25 | -1.9 | 1320.11 | 1710 | 341 |
| 166 | United Modi Hydropower Ltd. | 253 | 271 | 253 | 260 | 910293 | 3498 | 68 | 7 | 2.7 | 260.24 | 434 | 241 |
| 167 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1281 | 1300 | 0 | 1286 | 4099049 | 3179 | 69 | 5 | 0.4 | 1289.14 | 2153 | 312 |
| 168 | Womi Microfinance Bittiya Sanstha Ltd. | 1864 | 1907 | 0 | 1899 | 3469235 | 1846 | 144 | 35 | 1.9 | 1879.00 | 3475 | 363 |
| 169 | World Merchant Banking & Finance Ltd. | 144 | 144 | 140 | 140 | 465156 | 3280 | 19 | -4 | -2.8 | 141.80 | 192 | 90 |