| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1029 | 1029 | 1029 | 1029 | 0 | 55 | 0 | 0 | 0.0 | 1029.00 | 0 | 0 |
| 2 | 10.25% KBL Debenture 2086 | 1030 | 1030 | 1030 | 1030 | 0 | 125 | 0 | 0 | 0.0 | 1030.00 | 0 | 0 |
| 3 | 10.25% NIC Asia Debenture 2083/84 | 1017 | 1020 | 1006 | 1020 | 0 | 225 | 0 | 3 | 0.3 | 1015.00 | 0 | 0 |
| 4 | 10.25% Sunrise Bank Debenture 2083 | 1007 | 1012 | 1007 | 1010 | 0 | 590 | 0 | 3 | 0.3 | 1009.25 | 0 | 0 |
| 5 | 10.50% SBL Debenture 2082 | 1026 | 1035 | 1021 | 1035 | 0 | 100 | 0 | 9 | 0.9 | 1026.75 | 0 | 0 |
| 6 | 11% NIC Asia Debenture 082/83 | 1070 | 1078 | 1061 | 1066 | 0 | 955 | 0 | -4 | -0.4 | 1066.71 | 0 | 0 |
| 7 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 769 | 770 | 721 | 738 | 0 | 15267 | 0 | -31 | -4.1 | 738.97 | 0 | 0 |
| 8 | Agriculture Development Bank Limited | 443 | 450 | 430 | 435 | 0 | 244535 | 0 | -8 | -1.8 | 437.76 | 0 | 0 |
| 9 | Ajod Insurance Limited | 525 | 530 | 508 | 517 | 0 | 74740 | 0 | -8 | -1.5 | 517.14 | 0 | 0 |
| 10 | Ankhu Khola Jalvidhyut Company Ltd | 94 | 99 | 80 | 96 | 0 | 71243 | 0 | 2 | 2.2 | 90.25 | 0 | 0 |
| 11 | Api Power Company Ltd. | 175 | 180 | 148 | 180 | 0 | 799179 | 0 | 5 | 2.9 | 164.65 | 0 | 0 |
| 12 | Arun Kabeli Power Ltd. | 210 | 220 | 184 | 218 | 0 | 1483577 | 0 | 8 | 3.9 | 200.71 | 0 | 0 |
| 13 | Arun Valley Hydropower Development Co. Ltd. | 186 | 198 | 155 | 197 | 0 | 1035798 | 0 | 11 | 6.2 | 177.09 | 0 | 0 |
| 14 | Asha Laghubitta Bittiya Sanstha Ltd | 938 | 938 | 846 | 868 | 0 | 13623 | 0 | -70 | -7.8 | 864.47 | 0 | 0 |
| 15 | Asian Life Insurance Co. Limited | 751 | 754 | 723 | 742 | 0 | 87998 | 0 | -9 | -1.2 | 741.96 | 0 | 0 |
| 16 | Bank of Kathmandu Ltd. | 254 | 275 | 253 | 259 | 0 | 544478 | 0 | 5 | 2.0 | 263.81 | 0 | 0 |
| 17 | Barun Hydropower Co. Ltd. | 147 | 149 | 128 | 149 | 0 | 324017 | 0 | 2 | 1.4 | 139.72 | 0 | 0 |
| 18 | Best Finance Company Ltd. | 121 | 132 | 111 | 121 | 0 | 131051 | 0 | 0 | 0.0 | 123.80 | 0 | 0 |
| 19 | Bishal Bazar Company Limited | 1680 | 1710 | 1611 | 1635 | 0 | 639 | 0 | -45 | -2.6 | 1650.75 | 0 | 0 |
| 20 | Bottlers Nepal (Terai) Limited | 6554 | 6688 | 6466 | 6626 | 0 | 610 | 0 | 72 | 1.1 | 6570.87 | 0 | 0 |
| 21 | Butwal Power Company Limited | 425 | 430 | 395 | 405 | 0 | 191952 | 0 | -20 | -4.8 | 406.93 | 0 | 0 |
| 22 | Central Finance Co. Ltd. | 141 | 155 | 137 | 142 | 0 | 86625 | 0 | 1 | 0.7 | 147.11 | 0 | 0 |
| 23 | Century Commercial Bank Ltd. | 186 | 194 | 171 | 182 | 0 | 495811 | 0 | -4 | -2.2 | 186.22 | 0 | 0 |
| 24 | Century Commercial Bank Ltd. Promoter Share | 112 | 112 | 112 | 112 | 0 | 100754 | 0 | 0 | 0.0 | 112.00 | 0 | 0 |
| 25 | Chhimek Laghubitta Bikas Bank Limited | 1140 | 1140 | 1110 | 1132 | 0 | 134097 | 0 | -8 | -0.7 | 1125.01 | 0 | 0 |
| 26 | Chhyangdi Hydropower Ltd. | 141 | 145 | 117 | 140 | 0 | 71713 | 0 | -1 | -0.7 | 130.29 | 0 | 0 |
| 27 | Chilime Hydropower Company Limited | 531 | 534 | 497 | 515 | 0 | 275713 | 0 | -16 | -3.1 | 513.22 | 0 | 0 |
| 28 | Citizen Bank International Limited | 213 | 213 | 201 | 207 | 0 | 396355 | 0 | -6 | -3.0 | 207.38 | 0 | 0 |
| 29 | Citizen Investment Trust | 3507 | 3569 | 3399 | 3498 | 0 | 50721 | 0 | -9 | -0.3 | 3454.47 | 0 | 0 |
| 30 | Citizens Mutual Fund -1 | 11 | 12 | 11 | 11 | 0 | 722070 | 0 | 0 | 0.0 | 11.18 | 0 | 0 |
| 31 | Civil Bank Ltd | 157 | 167 | 154 | 159 | 0 | 1166930 | 0 | 2 | 1.3 | 159.83 | 0 | 0 |
| 32 | Civil Laghubitta Bittiya Sanstha Ltd. | 712 | 755 | 700 | 700 | 0 | 7319 | 0 | -12 | -1.7 | 724.16 | 0 | 0 |
| 33 | Corporate Development Bank Limited | 145 | 157 | 139 | 152 | 0 | 36257 | 0 | 7 | 4.9 | 146.10 | 0 | 0 |
| 34 | Deprosc Laghubitta Bittiya Sanstha Limited | 905 | 905 | 869 | 876 | 0 | 54371 | 0 | -29 | -3.3 | 883.99 | 0 | 0 |
| 35 | Dibyashwori Hydropower Ltd. | 83 | 91 | 75 | 91 | 0 | 96582 | 0 | 8 | 10.1 | 84.98 | 0 | 0 |
| 36 | Everest Bank Limited | 755 | 760 | 724 | 729 | 0 | 106456 | 0 | -26 | -3.5 | 741.18 | 0 | 0 |
| 37 | Everest Bank Limited Con. Pref. | 681 | 681 | 681 | 681 | 0 | 15 | 0 | 0 | 0.0 | 681.00 | 0 | 0 |
| 38 | Everest Insurance Co. Ltd. | 560 | 560 | 530 | 538 | 0 | 125309 | 0 | -22 | -3.9 | 545.64 | 0 | 0 |
| 39 | Excel Development Bank Ltd. | 307 | 314 | 303 | 309 | 0 | 36390 | 0 | 2 | 0.7 | 307.05 | 0 | 0 |
| 40 | First Micro Finance Development Bank Ltd. | 612 | 612 | 574 | 587 | 0 | 106008 | 0 | -25 | -4.2 | 594.70 | 0 | 0 |
| 41 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1585 | 1596 | 1550 | 1561 | 0 | 9229 | 0 | -24 | -1.5 | 1574.94 | 0 | 0 |
| 42 | Ganapati Microfinance Bittiya Sanstha Limited | 822 | 850 | 809 | 850 | 0 | 5626 | 0 | 28 | 3.3 | 821.80 | 0 | 0 |
| 43 | Garima Bikas Bank Limited | 250 | 263 | 243 | 245 | 0 | 194494 | 0 | -5 | -2.0 | 250.85 | 0 | 0 |
| 44 | Ghalemdi Hydro Limited | 97 | 105 | 86 | 95 | 0 | 40327 | 0 | -2 | -2.1 | 97.96 | 0 | 0 |
| 45 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 818 | 820 | 795 | 810 | 0 | 2030 | 0 | -8 | -1.0 | 809.00 | 0 | 0 |
| 46 | Global IME Bank Limited | 282 | 282 | 266 | 269 | 0 | 518809 | 0 | -13 | -4.8 | 271.28 | 0 | 0 |
| 47 | Global IME Bank Ltd. Promoter Share | 150 | 150 | 150 | 150 | 0 | 60998 | 0 | 0 | 0.0 | 150.00 | 0 | 0 |
| 48 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1206 | 1230 | 1195 | 1195 | 0 | 6758 | 0 | -11 | -0.9 | 1209.82 | 0 | 0 |
| 49 | Global IME Samunnat Scheme-1 | 9 | 9 | 9 | 9 | 0 | 153214 | 0 | 0 | 0.0 | 9.22 | 0 | 0 |
| 50 | Goodwill Finance Co. Ltd. | 182 | 196 | 173 | 179 | 0 | 61664 | 0 | -3 | -1.7 | 183.51 | 0 | 0 |
| 51 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 552 | 555 | 530 | 531 | 0 | 53130 | 0 | -21 | -3.8 | 538.98 | 0 | 0 |
| 52 | Green Development Bank Ltd. | 133 | 139 | 120 | 130 | 0 | 59663 | 0 | -3 | -2.4 | 129.69 | 0 | 0 |
| 53 | Guheshowori Merchant Bank & Finance Co. Ltd. | 152 | 168 | 149 | 159 | 0 | 163007 | 0 | 7 | 4.8 | 158.30 | 0 | 0 |
| 54 | Gurans Laghubitta Bittiya Sanstha Limited | 780 | 780 | 760 | 761 | 0 | 2813 | 0 | -19 | -2.4 | 769.13 | 0 | 0 |
| 55 | Gurans Life Insurance Company Ltd. | 663 | 663 | 624 | 627 | 0 | 72477 | 0 | -36 | -5.5 | 636.37 | 0 | 0 |
| 56 | Gurkhas Finance Ltd. | 142 | 153 | 133 | 133 | 0 | 77692 | 0 | -9 | -6.6 | 140.51 | 0 | 0 |
| 57 | Himal Dolakha Hydropower Company Limited | 115 | 118 | 93 | 102 | 0 | 383122 | 0 | -13 | -11.8 | 99.90 | 0 | 0 |
| 58 | Himalaya Urja Bikas Company Limited | 140 | 141 | 115 | 129 | 0 | 51275 | 0 | -11 | -7.8 | 123.59 | 0 | 0 |
| 59 | Himalayan Bank Limited | 572 | 603 | 562 | 566 | 0 | 26759 | 0 | -6 | -1.0 | 573.90 | 0 | 0 |
| 60 | Himalayan Distillery Limited | 1855 | 1855 | 1780 | 1808 | 0 | 74315 | 0 | -47 | -2.6 | 1822.12 | 0 | 0 |
| 61 | Himalayan General Insurance Co. Ltd | 530 | 535 | 503 | 517 | 0 | 148440 | 0 | -13 | -2.4 | 520.34 | 0 | 0 |
| 62 | Himalayan Power Partner Ltd. | 198 | 206 | 178 | 205 | 0 | 78119 | 0 | 7 | 3.5 | 190.66 | 0 | 0 |
| 63 | Hydorelectricity Investment and Development Company Ltd | 179 | 183 | 156 | 176 | 0 | 526721 | 0 | -3 | -1.8 | 163.88 | 0 | 0 |
| 64 | ICFC Finance Limited | 193 | 209 | 185 | 193 | 0 | 97896 | 0 | 0 | 0.0 | 196.89 | 0 | 0 |
| 65 | IME General Insurance Ltd. Promoter Share | 316 | 316 | 316 | 316 | 0 | 20000 | 0 | 0 | 0.0 | 316.00 | 0 | 0 |
| 66 | IME General Insurance Ltd. | 575 | 575 | 541 | 553 | 0 | 46441 | 0 | -22 | -3.9 | 563.00 | 0 | 0 |
| 67 | Infinity Laghubitta Bittiya Sanstha Limited | 841 | 856 | 816 | 856 | 0 | 13621 | 0 | 15 | 1.7 | 832.61 | 0 | 0 |
| 68 | Janaki Finance Ltd. | 199 | 204 | 184 | 190 | 0 | 92039 | 0 | -9 | -4.7 | 194.07 | 0 | 0 |
| 69 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1390 | 1399 | 1357 | 1395 | 0 | 3073 | 0 | 5 | 0.4 | 1377.96 | 0 | 0 |
| 70 | Joshi Hydropower Development Company Ltd | 115 | 115 | 92 | 103 | 0 | 54295 | 0 | -12 | -10.6 | 99.96 | 0 | 0 |
| 71 | Jyoti Bikas Bank Limited | 189 | 195 | 170 | 179 | 0 | 204403 | 0 | -10 | -5.6 | 181.91 | 0 | 0 |
| 72 | Kalika Microcredit Development Bank Ltd. | 770 | 783 | 740 | 743 | 0 | 15024 | 0 | -27 | -3.5 | 756.16 | 0 | 0 |
| 73 | Kalika power Company Ltd | 162 | 165 | 137 | 161 | 0 | 112063 | 0 | -1 | -0.6 | 147.83 | 0 | 0 |
| 74 | Kamana Sewa Bikas Bank Limited | 161 | 165 | 148 | 156 | 0 | 152701 | 0 | -5 | -3.2 | 154.49 | 0 | 0 |
| 75 | Karnali Development Bank Limited | 115 | 120 | 108 | 110 | 0 | 35394 | 0 | -5 | -4.3 | 113.42 | 0 | 0 |
| 76 | Khanikhola Hydropower Co. Ltd. | 76 | 93 | 76 | 93 | 0 | 42328 | 0 | 17 | 21.3 | 87.59 | 0 | 0 |
| 77 | Kumari Bank Limited | 213 | 220 | 193 | 206 | 0 | 873511 | 0 | -7 | -3.4 | 207.11 | 0 | 0 |
| 78 | Laxmi Bank Limited | 249 | 267 | 242 | 246 | 0 | 230064 | 0 | -3 | -1.2 | 249.20 | 0 | 0 |
| 79 | Laxmi Capital Market Limited | 9 | 9 | 8 | 9 | 0 | 28530 | 0 | 0 | 0.0 | 8.91 | 0 | 0 |
| 80 | Laxmi Equity Fund | 9 | 9 | 9 | 9 | 0 | 99396 | 0 | 0 | 0.0 | 8.59 | 0 | 0 |
| 81 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1114 | 1175 | 1111 | 1126 | 0 | 9202 | 0 | 12 | 1.1 | 1130.00 | 0 | 0 |
| 82 | Laxmi Unnati Kosh | 9 | 9 | 9 | 9 | 0 | 34100 | 0 | 0 | 0.0 | 8.93 | 0 | 0 |
| 83 | Liberty Energy Company Limited | 300 | 330 | 211 | 223 | 0 | 221038 | 0 | -77 | 0.0 | 247.21 | 0 | 0 |
| 84 | Life Insurance Co. Nepal | 1549 | 1549 | 1471 | 1500 | 0 | 28640 | 0 | -49 | -3.2 | 1508.73 | 0 | 0 |
| 85 | Lumbini Bikas Bank Ltd. | 195 | 204 | 186 | 189 | 0 | 150641 | 0 | -6 | -3.2 | 191.31 | 0 | 0 |
| 86 | Lumbini General Insurance Co. Ltd. | 560 | 570 | 539 | 546 | 0 | 103017 | 0 | -14 | -2.5 | 550.77 | 0 | 0 |
| 87 | Machhapuchhre Bank Limited | 238 | 255 | 232 | 234 | 0 | 382499 | 0 | -4 | -1.7 | 237.75 | 0 | 0 |
| 88 | Mahalaxmi Bikas Bank Ltd. | 209 | 213 | 198 | 204 | 0 | 92269 | 0 | -5 | -2.4 | 205.10 | 0 | 0 |
| 89 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 716 | 722 | 688 | 700 | 0 | 4393 | 0 | -16 | -2.2 | 704.55 | 0 | 0 |
| 90 | Manjushree Finance Ltd. | 316 | 321 | 303 | 309 | 0 | 120808 | 0 | -7 | -2.3 | 311.78 | 0 | 0 |
| 91 | Mega Bank Nepal Ltd. | 230 | 243 | 217 | 227 | 0 | 483708 | 0 | -3 | -1.3 | 228.77 | 0 | 0 |
| 92 | Mero Microfinance Bittiya Sanstha Ltd. | 798 | 805 | 740 | 770 | 0 | 119683 | 0 | -28 | -3.7 | 768.41 | 0 | 0 |
| 93 | Mirmire Microfinance Development Bank Ltd. | 948 | 960 | 910 | 925 | 0 | 4739 | 0 | -23 | -2.4 | 939.97 | 0 | 0 |
| 94 | Miteri Development Bank Limited | 399 | 399 | 360 | 364 | 0 | 42047 | 0 | -35 | -9.2 | 376.75 | 0 | 0 |
| 95 | Mithila LaghuBitta Bittiya Sanstha Limited | 802 | 802 | 750 | 760 | 0 | 5436 | 0 | -42 | -5.2 | 771.41 | 0 | 0 |
| 96 | Mountain Hydro Nepal Limited | 122 | 126 | 101 | 124 | 0 | 73739 | 0 | 2 | 1.7 | 113.82 | 0 | 0 |
| 97 | Muktinath Bikas Bank Ltd. | 346 | 351 | 327 | 329 | 0 | 116145 | 0 | -17 | -5.2 | 334.41 | 0 | 0 |
| 98 | Multipurpose Finance Company Limited | 128 | 134 | 117 | 125 | 0 | 73296 | 0 | -3 | -2.5 | 127.03 | 0 | 0 |
| 99 | NABIL BALANCED FUND-2 | 9 | 9 | 9 | 9 | 0 | 316310 | 0 | 0 | 0.0 | 8.82 | 0 | 0 |
| 100 | Nabil Bank Limited | 876 | 895 | 866 | 875 | 0 | 209746 | 0 | -1 | -0.1 | 879.89 | 0 | 0 |
| 101 | Nabil Equity Fund | 9 | 9 | 9 | 9 | 0 | 121256 | 0 | 0 | 0.0 | 8.78 | 0 | 0 |
| 102 | Nadep Laghubittiya bittya Sanstha Ltd. | 722 | 785 | 710 | 745 | 0 | 41028 | 0 | 23 | 3.1 | 742.98 | 0 | 0 |
| 103 | National Hydro Power Company Limited | 83 | 92 | 72 | 87 | 0 | 1775647 | 0 | 4 | 5.1 | 82.24 | 0 | 0 |
| 104 | National Life Insurance Co. Ltd. | 829 | 829 | 750 | 768 | 0 | 104482 | 0 | -61 | -7.7 | 781.44 | 0 | 0 |
| 105 | National Microfinance Bittiya Sanstha Ltd. | 1565 | 1565 | 1487 | 1542 | 0 | 5411 | 0 | -23 | -1.5 | 1525.92 | 0 | 0 |
| 106 | Neco Insurance Co. Ltd. | 840 | 840 | 810 | 824 | 0 | 193417 | 0 | -16 | -1.9 | 825.54 | 0 | 0 |
| 107 | Nepal Bangladesh Bank Limited | 215 | 222 | 196 | 207 | 0 | 331919 | 0 | -8 | -3.8 | 211.62 | 0 | 0 |
| 108 | Nepal Bank Limited | 320 | 342 | 316 | 326 | 0 | 1949749 | 0 | 6 | 1.9 | 326.63 | 0 | 0 |
| 109 | Nepal Credit And Commercial Bank Limited | 222 | 224 | 206 | 213 | 0 | 557986 | 0 | -9 | -4.2 | 214.45 | 0 | 0 |
| 110 | Nepal Doorsanchar Comapany Limited | 715 | 715 | 702 | 707 | 0 | 77448 | 0 | -8 | -1.1 | 710.68 | 0 | 0 |
| 111 | Nepal Finance Ltd. | 210 | 210 | 196 | 199 | 0 | 26885 | 0 | -11 | -5.5 | 200.49 | 0 | 0 |
| 112 | Nepal Hydro Developers Ltd. | 214 | 214 | 189 | 210 | 0 | 13230 | 0 | -4 | -1.8 | 199.07 | 0 | 0 |
| 113 | Nepal Insurance Co. Ltd. | 579 | 581 | 557 | 564 | 0 | 173136 | 0 | -15 | -2.6 | 568.61 | 0 | 0 |
| 114 | Nepal Investment Bank Limited | 435 | 450 | 419 | 423 | 0 | 137310 | 0 | -12 | -2.8 | 426.42 | 0 | 0 |
| 115 | Nepal Investment Bank Ltd. Promoter Share | 370 | 370 | 357 | 359 | 0 | 38725 | 0 | -11 | -3.0 | 363.26 | 0 | 0 |
| 116 | Nepal Life Insurance Co. Ltd. | 1476 | 1476 | 1379 | 1387 | 0 | 136856 | 0 | -89 | -6.3 | 1402.49 | 0 | 0 |
| 117 | Nepal Life Insurance Co. Ltd. Promoter | 775 | 775 | 775 | 775 | 0 | 25000 | 0 | 0 | 0.0 | 775.00 | 0 | 0 |
| 118 | Nepal Lube Oil Limited | 190 | 190 | 190 | 190 | 0 | 80 | 0 | 0 | 0.0 | 190.00 | 0 | 0 |
| 119 | Nepal Reinsurance Company Limited | 900 | 900 | 819 | 864 | 0 | 617514 | 0 | -36 | -4.1 | 864.39 | 0 | 0 |
| 120 | Nepal SBI Bank Limited | 437 | 460 | 424 | 425 | 0 | 61067 | 0 | -12 | -2.7 | 435.72 | 0 | 0 |
| 121 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 731 | 731 | 702 | 704 | 0 | 1616 | 0 | -27 | -3.6 | 712.08 | 0 | 0 |
| 122 | Nerude Laghubita Bikas Bank Limited | 780 | 790 | 723 | 770 | 0 | 28605 | 0 | -10 | -1.3 | 771.80 | 0 | 0 |
| 123 | Ngadi Group Power Ltd. | 180 | 189 | 151 | 185 | 0 | 290157 | 0 | 5 | 2.9 | 169.56 | 0 | 0 |
| 124 | NIBL Pragati Fund | 9 | 9 | 9 | 9 | 0 | 81319 | 0 | 0 | 0.0 | 8.76 | 0 | 0 |
| 125 | NIBL Samriddhi Fund 1 | 9 | 10 | 9 | 9 | 0 | 193977 | 0 | 0 | 0.0 | 9.36 | 0 | 0 |
| 126 | NIC Asia Balanced Fund | 9 | 9 | 9 | 9 | 0 | 29900 | 0 | 0 | 0.0 | 8.98 | 0 | 0 |
| 127 | NIC Asia Bank Ltd. | 598 | 610 | 572 | 579 | 0 | 245904 | 0 | -19 | -3.2 | 587.33 | 0 | 0 |
| 128 | NIC Asia Growth Fund | 9 | 10 | 9 | 9 | 0 | 105400 | 0 | 0 | 0.0 | 9.38 | 0 | 0 |
| 129 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 978 | 999 | 970 | 980 | 0 | 16494 | 0 | 2 | 0.2 | 981.66 | 0 | 0 |
| 130 | NLG Insurance Company Ltd. | 757 | 772 | 733 | 737 | 0 | 12014 | 0 | -20 | -2.6 | 745.30 | 0 | 0 |
| 131 | NMB Microfinance Bittiya Sanstha Ltd. | 859 | 860 | 823 | 835 | 0 | 22615 | 0 | -24 | -2.8 | 838.99 | 0 | 0 |
| 132 | NMB 50 | 10 | 10 | 9 | 9 | 0 | 6350 | 0 | -1 | -10.0 | 9.47 | 0 | 0 |
| 133 | NMB Bank Limited | 430 | 432 | 412 | 417 | 0 | 477985 | 0 | -13 | -3.1 | 421.19 | 0 | 0 |
| 134 | NMB Bank Limited Promoter Share | 250 | 250 | 250 | 250 | 0 | 10000 | 0 | 0 | 0.0 | 250.00 | 0 | 0 |
| 135 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 0 | 477226 | 0 | 0 | 0.0 | 10.07 | 0 | 0 |
| 136 | NRN Infrastructure and Development Limited | 395 | 396 | 355 | 375 | 0 | 145090 | 0 | -20 | -5.0 | 375.85 | 0 | 0 |
| 137 | NRN Lagubitta Bittiya Sanstha Limited | 1265 | 1265 | 1080 | 1103 | 0 | 17402 | 0 | -162 | -13.4 | 1128.42 | 0 | 0 |
| 138 | Oriental Hotels Limited | 442 | 446 | 375 | 382 | 0 | 64072 | 0 | -60 | -13.7 | 397.16 | 0 | 0 |
| 139 | Panchakanya Mai Hydropower Ltd | 120 | 124 | 100 | 120 | 0 | 59051 | 0 | 0 | 0.0 | 110.05 | 0 | 0 |
| 140 | Panchthar Power Compant Limited | 166 | 172 | 139 | 161 | 0 | 89088 | 0 | -5 | -3.1 | 150.44 | 0 | 0 |
| 141 | Pokhara Finance Ltd. | 166 | 178 | 154 | 163 | 0 | 56748 | 0 | -3 | -1.8 | 165.88 | 0 | 0 |
| 142 | Prabhu Bank Limited | 249 | 249 | 232 | 234 | 0 | 421764 | 0 | -15 | -6.3 | 236.92 | 0 | 0 |
| 143 | Prabhu Insurance Ltd. | 625 | 625 | 602 | 604 | 0 | 101565 | 0 | -21 | -3.4 | 614.43 | 0 | 0 |
| 144 | Premier Insurance Co. Ltd. | 807 | 827 | 780 | 785 | 0 | 129964 | 0 | -22 | -2.7 | 795.90 | 0 | 0 |
| 145 | Prime Commercial Bank Ltd. | 305 | 305 | 285 | 287 | 0 | 467953 | 0 | -18 | -6.2 | 293.94 | 0 | 0 |
| 146 | Prime Commercial Bank Promoter Share | 152 | 152 | 152 | 152 | 0 | 23000 | 0 | 0 | 0.0 | 152.00 | 0 | 0 |
| 147 | Prime Life Insurance Company Limited | 690 | 691 | 645 | 663 | 0 | 104259 | 0 | -27 | -4.0 | 671.98 | 0 | 0 |
| 148 | ProgressiveFinance Limited | 118 | 125 | 108 | 114 | 0 | 48788 | 0 | -4 | -3.4 | 114.75 | 0 | 0 |
| 149 | Prudential Insurance Co. Ltd. | 567 | 577 | 539 | 546 | 0 | 50560 | 0 | -21 | -3.7 | 556.64 | 0 | 0 |
| 150 | Radhi Bidyut Company Ltd | 289 | 289 | 240 | 266 | 0 | 33397 | 0 | -23 | -8.1 | 263.22 | 0 | 0 |
| 151 | Rairang Hydropower Development Company Ltd. | 150 | 153 | 128 | 147 | 0 | 57581 | 0 | -3 | -2.0 | 139.98 | 0 | 0 |
| 152 | Rastriya Beema Company Limited | 11770 | 12100 | 11616 | 11622 | 0 | 1784 | 0 | -148 | -1.3 | 11835.41 | 0 | 0 |
| 153 | Rastriya Beema Company Limited Promoter Share | 10150 | 10460 | 9996 | 10301 | 0 | 2029 | 0 | 151 | 1.5 | 10207.94 | 0 | 0 |
| 154 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 195 | 203 | 176 | 198 | 0 | 396189 | 0 | 3 | 1.5 | 187.18 | 0 | 0 |
| 155 | Reliance Finance Ltd. | 152 | 166 | 145 | 152 | 0 | 123926 | 0 | 0 | 0.0 | 155.12 | 0 | 0 |
| 156 | Reliance Life Insurance Limited | 693 | 726 | 600 | 649 | 0 | 655131 | 0 | -44 | -6.7 | 650.98 | 0 | 0 |
| 157 | Ridi Hydropower Development Company Ltd. | 148 | 156 | 122 | 155 | 0 | 519552 | 0 | 7 | 5.0 | 138.90 | 0 | 0 |
| 158 | RMDC Laghubitta Bittiya Sanstha Ltd. | 870 | 884 | 840 | 848 | 0 | 43662 | 0 | -22 | -2.6 | 854.05 | 0 | 0 |
| 159 | RSDC Laghubitta Bittiya Sanstha Ltd. | 610 | 610 | 555 | 560 | 0 | 36819 | 0 | -50 | -8.6 | 567.57 | 0 | 0 |
| 160 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 904 | 904 | 839 | 874 | 0 | 5281 | 0 | -30 | -3.3 | 868.60 | 0 | 0 |
| 161 | Sadhana Laghubitta Bittiya Sanstha Limited | 860 | 860 | 828 | 833 | 0 | 20920 | 0 | -27 | -3.1 | 842.80 | 0 | 0 |
| 162 | Sagarmatha Insurance Co. Ltd. | 983 | 985 | 906 | 922 | 0 | 51728 | 0 | -61 | -6.3 | 932.30 | 0 | 0 |
| 163 | Salt Trading Corporation | 3280 | 3640 | 3235 | 3600 | 0 | 8818 | 0 | 320 | 9.7 | 3375.29 | 0 | 0 |
| 164 | Samriddhi Finance Company Limited | 125 | 135 | 118 | 122 | 0 | 51245 | 0 | -3 | -2.4 | 125.43 | 0 | 0 |
| 165 | Samudayik Laghubitta Bittiya Sanstha Limited | 806 | 820 | 785 | 805 | 0 | 3460 | 0 | -1 | -0.1 | 804.93 | 0 | 0 |
| 166 | Sana Kisan Bikas Bank Ltd | 1395 | 1430 | 1363 | 1371 | 0 | 38581 | 0 | -24 | -1.7 | 1392.68 | 0 | 0 |
| 167 | Sanima Bank Limited | 354 | 362 | 338 | 344 | 0 | 176016 | 0 | -10 | -2.9 | 348.02 | 0 | 0 |
| 168 | Sanima Bank Limited Debenture | 1001 | 1015 | 1001 | 1015 | 0 | 970 | 0 | 14 | 1.4 | 1006.29 | 0 | 0 |
| 169 | Sanima Equity Fund | 10 | 11 | 10 | 10 | 0 | 199350 | 0 | 0 | 0.0 | 10.26 | 0 | 0 |
| 170 | Sanima Mai Hydropower Ltd. | 300 | 308 | 281 | 300 | 0 | 461973 | 0 | 0 | 0.0 | 293.43 | 0 | 0 |
| 171 | SANJEN JALAVIDHYUT COMPANY LIMITED | 187 | 190 | 160 | 186 | 0 | 245875 | 0 | -1 | -0.6 | 171.64 | 0 | 0 |
| 172 | Saptakoshi Development Bank Ltd | 137 | 153 | 135 | 144 | 0 | 84291 | 0 | 7 | 5.2 | 144.10 | 0 | 0 |
| 173 | Shangrila Development Bank Ltd. | 156 | 162 | 146 | 151 | 0 | 95676 | 0 | -5 | -3.3 | 154.41 | 0 | 0 |
| 174 | Shikhar Insurance Co. Ltd. | 1380 | 1395 | 1312 | 1335 | 0 | 356515 | 0 | -45 | -3.2 | 1365.30 | 0 | 0 |
| 175 | Shine Resunga Development Bank Ltd. | 258 | 263 | 239 | 248 | 0 | 214235 | 0 | -10 | -4.1 | 251.06 | 0 | 0 |
| 176 | SHIVAM CEMENTS LTD | 750 | 760 | 717 | 736 | 0 | 179504 | 0 | -14 | -1.9 | 736.40 | 0 | 0 |
| 177 | Shree Investment Finance Co. Ltd. | 186 | 195 | 168 | 181 | 0 | 86630 | 0 | -5 | -2.8 | 181.20 | 0 | 0 |
| 178 | Siddhartha Bank Limited | 315 | 326 | 307 | 311 | 0 | 314927 | 0 | -4 | -1.3 | 316.51 | 0 | 0 |
| 179 | Siddhartha Equity Fund | 9 | 9 | 9 | 9 | 0 | 301610 | 0 | 0 | 0.0 | 9.10 | 0 | 0 |
| 180 | Siddhartha Insurance Ltd. | 770 | 775 | 743 | 757 | 0 | 57468 | 0 | -13 | -1.7 | 761.78 | 0 | 0 |
| 181 | Sindhu Bikash Bank Ltd | 141 | 142 | 132 | 136 | 0 | 47657 | 0 | -5 | -3.7 | 137.13 | 0 | 0 |
| 182 | Soaltee Hotel Limited | 207 | 211 | 179 | 183 | 0 | 196248 | 0 | -24 | -12.1 | 187.39 | 0 | 0 |
| 183 | Sparsha Laghubitta Bittiya Sanstha Limited | 966 | 971 | 940 | 940 | 0 | 2713 | 0 | -26 | -2.6 | 948.51 | 0 | 0 |
| 184 | Standard Chartered Bank Limited | 671 | 695 | 660 | 664 | 0 | 73705 | 0 | -7 | -1.0 | 673.72 | 0 | 0 |
| 185 | Sunrise Bank Limited | 250 | 259 | 235 | 239 | 0 | 230195 | 0 | -11 | -4.6 | 244.01 | 0 | 0 |
| 186 | Sunrise First Mutual Fund | 10 | 10 | 9 | 9 | 0 | 5450 | 0 | -1 | -10.0 | 9.70 | 0 | 0 |
| 187 | Support Microfinance Bittiya Sanstha Ltd. | 858 | 888 | 845 | 846 | 0 | 2433 | 0 | -12 | -1.4 | 865.93 | 0 | 0 |
| 188 | Surya Life Insurance Company Limited | 640 | 642 | 610 | 623 | 0 | 184015 | 0 | -17 | -2.6 | 624.85 | 0 | 0 |
| 189 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 965 | 1013 | 940 | 968 | 0 | 7211 | 0 | 3 | 0.3 | 963.03 | 0 | 0 |
| 190 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1301 | 1320 | 1252 | 1264 | 0 | 17645 | 0 | -37 | -2.9 | 1274.02 | 0 | 0 |
| 191 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1005 | 1009 | 966 | 970 | 0 | 3437 | 0 | -35 | -3.4 | 981.05 | 0 | 0 |
| 192 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 896 | 896 | 855 | 855 | 0 | 17632 | 0 | -41 | -4.7 | 871.47 | 0 | 0 |
| 193 | Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share | 450 | 450 | 450 | 450 | 0 | 7000 | 0 | 0 | 0.0 | 450.00 | 0 | 0 |
| 194 | Synergy Power Development Ltd. | 190 | 204 | 165 | 204 | 0 | 382531 | 0 | 14 | 7.7 | 186.09 | 0 | 0 |
| 195 | Taragaon Regency Hotel Limited | 269 | 286 | 233 | 251 | 0 | 58432 | 0 | -18 | -6.8 | 249.80 | 0 | 0 |
| 196 | Tinau Mission Development Bank Limited | 186 | 187 | 173 | 176 | 0 | 41092 | 0 | -10 | -5.5 | 179.29 | 0 | 0 |
| 197 | Unilever Nepal Limited | 19889 | 19890 | 19404 | 19404 | 0 | 115 | 0 | -485 | -2.5 | 19763.67 | 0 | 0 |
| 198 | Union Hydropower Limited | 102 | 112 | 85 | 101 | 0 | 122792 | 0 | -1 | -1.0 | 95.34 | 0 | 0 |
| 199 | United Finance Ltd. | 198 | 264 | 198 | 262 | 0 | 156853 | 0 | 64 | 32.7 | 245.65 | 0 | 0 |
| 200 | United Insurance Co. (Nepal) Ltd. | 453 | 453 | 423 | 435 | 0 | 128232 | 0 | -18 | -4.0 | 437.91 | 0 | 0 |
| 201 | United Modi Hydropower Ltd. | 154 | 154 | 125 | 152 | 0 | 168834 | 0 | -2 | -1.4 | 140.30 | 0 | 0 |
| 202 | UNIVERSAL POWER COMPANY LTD | 120 | 128 | 103 | 115 | 0 | 567997 | 0 | -5 | -4.2 | 111.40 | 0 | 0 |
| 203 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1092 | 1135 | 1075 | 1111 | 0 | 7576 | 0 | 19 | 1.7 | 1118.46 | 0 | 0 |
| 204 | Upper Tamakoshi Hydropower Ltd | 298 | 298 | 257 | 293 | 0 | 685557 | 0 | -5 | -1.8 | 278.04 | 0 | 0 |
| 205 | Vijaya laghubitta Bittiya Sanstha Ltd. | 953 | 968 | 916 | 925 | 0 | 5068 | 0 | -28 | -2.9 | 937.61 | 0 | 0 |