| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 467 | 475 | 409 | 419 | 174240 | 21125 | 1539 | -48 | -10.3 | 442.61 | 488 | 263 |
| 2 | Agriculture Development Bank Limited | 416 | 420 | 408 | 408 | 4859488 | 113444 | 412 | -8 | -1.9 | 415.66 | 451 | 290 |
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 57 | 60 | 53 | 56 | 25749 | 1431 | 65 | -1 | -1.7 | 56.73 | 138 | 53 |
| 4 | Api Power Company Ltd. | 115 | 115 | 108 | 109 | 663531 | 59358 | 257 | -6 | -5.4 | 110.97 | 282 | 108 |
| 5 | Arun Kabeli Power Ltd. | 144 | 151 | 127 | 130 | 690728 | 36207 | 176 | -14 | -10.0 | 135.80 | 275 | 127 |
| 6 | Arun Valley Hydropower Development Co. Ltd. | 99 | 108 | 94 | 95 | 415212 | 44358 | 122 | -4 | -4.0 | 97.20 | 141 | 94 |
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 447 | 447 | 414 | 416 | 189320 | 3511 | 166 | -31 | -7.1 | 429.85 | 555 | 300 |
| 8 | Asian Life Insurance Co. Limited | 316 | 323 | 305 | 315 | 785340 | 24227 | 149 | -1 | -0.3 | 314.55 | 658 | 304 |
| 9 | Bank of Kathmandu Ltd. | 257 | 258 | 249 | 250 | 2053892 | 95625 | 330 | -7 | -2.7 | 253.89 | 350 | 231 |
| 10 | Barun Hydropower Co. Ltd. | 87 | 91 | 85 | 85 | 55750 | 3439 | 47 | -2 | -2.2 | 88.15 | 134 | 82 |
| 11 | Best Finance Company Ltd. | 91 | 92 | 88 | 88 | 321236 | 8619 | 34 | -3 | -3.3 | 89.65 | 116 | 80 |
| 12 | Bishal Bazar Company Limited | 1385 | 1385 | 1380 | 1380 | 186925 | 145 | 3 | -5 | -0.4 | 1383.33 | 1859 | 1310 |
| 13 | Bottlers Nepal (Terai) Limited | 6298 | 6298 | 6298 | 6298 | 62980 | 10 | 1 | 0 | 0.0 | 6298.00 | 7384 | 6297 |
| 14 | Butwal Power Company Limited | 382 | 385 | 353 | 357 | 1230336 | 32543 | 270 | -25 | -6.6 | 370.94 | 496 | 332 |
| 15 | Central Finance Co. Ltd. | 111 | 112 | 107 | 109 | 369484 | 10971 | 39 | -2 | -1.9 | 110.08 | 129 | 104 |
| 16 | Century Commercial Bank Ltd. | 159 | 159 | 154 | 155 | 1337846 | 90220 | 328 | -4 | -2.5 | 156.74 | 203 | 154 |
| 17 | Century Commercial Bank Ltd. Promoter Share | 130 | 130 | 130 | 130 | 4948840 | 38068 | 1 | 0 | 0.0 | 130.00 | 161 | 130 |
| 18 | Chhimek Laghubitta Bikas Bank Limited | 980 | 990 | 952 | 965 | 4121830 | 43560 | 307 | -15 | -1.5 | 975.40 | 1120 | 800 |
| 19 | Chhimek Laghubitta Bikas Bank Limited Promoter Share | 470 | 470 | 470 | 470 | 9400000 | 31800 | 2 | 0 | 0.0 | 470.00 | 564 | 461 |
| 20 | Chhyangdi Hydropower Ltd. | 80 | 81 | 79 | 81 | 28354 | 1182 | 21 | 1 | 1.3 | 79.93 | 124 | 74 |
| 21 | Chilime Hydropower Company Limited | 435 | 443 | 419 | 420 | 1230736 | 20111 | 119 | -15 | -3.4 | 432.80 | 750 | 419 |
| 22 | Citizen Bank International Limited | 222 | 224 | 216 | 217 | 1438799 | 146066 | 583 | -5 | -2.3 | 220.17 | 273 | 199 |
| 23 | Citizen Investment Trust | 1869 | 1886 | 1750 | 1764 | 2542024 | 8324 | 147 | -105 | -5.6 | 1824.40 | 2948 | 1577 |
| 24 | Citizens Bank Internatioal Limited Promoter Share | 140 | 159 | 159 | 159 | 900760 | 6434 | 1 | 19 | 0.0 | 159.00 | 159 | 140 |
| 25 | Citizens Mutual Fund -1 | 9 | 10 | 9 | 9 | 44645 | 13300 | 13 | 0 | 0.0 | 9.43 | 10 | 8 |
| 26 | City Express Finance Co. Limited | 102 | 102 | 98 | 99 | 99100 | 1347 | 9 | -3 | -2.9 | 100.22 | 135 | 92 |
| 27 | Civil Bank Ltd | 146 | 152 | 141 | 141 | 2040576 | 132475 | 428 | -5 | -3.4 | 143.84 | 188 | 141 |
| 28 | Civil Bank Ltd Promoter Share | 100 | 100 | 100 | 100 | 3100000 | 31000 | 1 | 0 | 0.0 | 100.00 | 120 | 100 |
| 29 | Civil Laghubitta Bittiya Sanstha Ltd. | 495 | 500 | 487 | 487 | 35681 | 255 | 19 | -8 | -1.6 | 493.31 | 777 | 458 |
| 30 | Corporate Development Bank Limited | 117 | 117 | 113 | 113 | 187650 | 2060 | 4 | -4 | -3.5 | 115.00 | 147 | 89 |
| 31 | Deprosc Laghubitta Bittiya Sanstha Limited | 713 | 720 | 710 | 715 | 1394550 | 13140 | 146 | 2 | 0.3 | 715.60 | 801 | 555 |
| 32 | Deva Bikas Bank Limited | 131 | 132 | 126 | 126 | 1395592 | 49814 | 149 | -5 | -3.8 | 128.49 | 158 | 120 |
| 33 | Dibyashwori Hydropower Ltd. | 60 | 60 | 50 | 51 | 59270 | 2649 | 36 | -9 | -15.5 | 54.17 | 107 | 50 |
| 34 | Everest Bank Limited | 601 | 610 | 546 | 550 | 2014140 | 49179 | 313 | -51 | -8.5 | 578.04 | 707 | 501 |
| 35 | Everest Insurance Co. Ltd. | 290 | 292 | 280 | 286 | 160880 | 2697 | 45 | -4 | -1.4 | 286.15 | 1284 | 280 |
| 36 | Excel Development Bank Ltd. | 265 | 269 | 262 | 263 | 170844 | 1951 | 20 | -2 | -0.8 | 264.23 | 324 | 256 |
| 37 | First Micro Finance Development Bank Ltd. | 377 | 384 | 353 | 364 | 759805 | 14902 | 136 | -13 | -3.5 | 369.92 | 444 | 309 |
| 38 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1285 | 1305 | 1234 | 1248 | 820686 | 4171 | 115 | -37 | -2.9 | 1270.02 | 2230 | 1234 |
| 39 | Ganapati Microfinance Bittiya Sanstha Limited | 500 | 510 | 442 | 459 | 397800 | 6192 | 153 | -41 | -8.2 | 483.87 | 669 | 206 |
| 40 | Gandaki Bikas Bank Limited | 207 | 209 | 201 | 204 | 5502570 | 67963 | 133 | -3 | -1.4 | 206.22 | 223 | 175 |
| 41 | Garima Bikas Bank Limited | 213 | 214 | 206 | 207 | 1779739 | 40379 | 143 | -6 | -2.8 | 210.57 | 240 | 171 |
| 42 | Ghalemdi Hydro Limited | 69 | 71 | 64 | 64 | 19990 | 1520 | 58 | -5 | -7.4 | 67.81 | 300 | 64 |
| 43 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 239 | 243 | 239 | 243 | 4820 | 20 | 2 | 4 | 1.7 | 241.00 | 243 | 231 |
| 44 | Global IME Laghubitta Bittiya Sanstha Ltd. | 704 | 729 | 681 | 681 | 145228 | 623 | 25 | -23 | -3.2 | 709.67 | 1418 | 664 |
| 45 | Global IME Samunnat Scheme-1 | 6 | 7 | 7 | 7 | 62420 | 11873 | 6 | 1 | 14.3 | 6.92 | 10 | 7 |
| 46 | Goodwill Finance Co. Ltd. | 136 | 141 | 133 | 133 | 415748 | 10320 | 47 | -3 | -2.2 | 136.94 | 144 | 111 |
| 47 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 333 | 338 | 314 | 314 | 994825 | 33776 | 339 | -19 | -5.7 | 328.09 | 570 | 314 |
| 48 | Green Development Bank Ltd. | 104 | 107 | 102 | 103 | 118333 | 2864 | 37 | -1 | -0.9 | 103.77 | 136 | 100 |
| 49 | Guheshowori Merchant Bank & Finance Co. Ltd. | 115 | 121 | 115 | 117 | 34193 | 1330 | 9 | 2 | 1.7 | 117.86 | 134 | 114 |
| 50 | Gurans Laghubitta Bittiya Sanstha Limited | 465 | 467 | 415 | 416 | 132930 | 2205 | 73 | -49 | -10.7 | 440.80 | 591 | 279 |
| 51 | Gurans Life Insurance Company Ltd. | 390 | 394 | 339 | 350 | 843190 | 23717 | 248 | -40 | -10.4 | 378.51 | 841 | 339 |
| 52 | Gurkhas Finance Ltd. | 115 | 115 | 110 | 110 | 228976 | 5119 | 15 | -5 | -4.3 | 111.64 | 127 | 98 |
| 53 | Himalaya Urja Bikas Company Limited | 121 | 127 | 105 | 105 | 107620 | 7250 | 124 | -16 | -12.6 | 109.97 | 168 | 105 |
| 54 | Himalayan Bank Limited | 525 | 527 | 495 | 496 | 1759382 | 13454 | 83 | -29 | -5.5 | 514.61 | 644 | 418 |
| 55 | Himalayan Distillery Limited | 1480 | 1524 | 1365 | 1392 | 512060 | 2815 | 70 | -88 | -5.8 | 1442.23 | 2070 | 1197 |
| 56 | Himalayan General Insurance Co. Ltd | 284 | 289 | 260 | 265 | 575250 | 19432 | 141 | -19 | -6.7 | 276.77 | 453 | 260 |
| 57 | Himalayan Power Partner Ltd. | 141 | 143 | 131 | 131 | 149900 | 3175 | 128 | -10 | -7.0 | 136.48 | 271 | 131 |
| 58 | Hydorelectricity Investment and Development Company Ltd | 137 | 140 | 130 | 130 | 325985 | 28479 | 251 | -7 | -5.1 | 134.20 | 182 | 128 |
| 59 | ICFC Finance Limited | 156 | 161 | 153 | 153 | 253080 | 7127 | 38 | -3 | -1.9 | 156.58 | 173 | 143 |
| 60 | IME General Insurance Ltd. | 327 | 327 | 296 | 296 | 154290 | 1729 | 27 | -31 | -9.5 | 313.14 | 854 | 296 |
| 61 | Infinity Laghubitta Bittiya Sanstha Limited | 432 | 440 | 411 | 419 | 232830 | 5365 | 309 | -13 | -3.0 | 427.56 | 551 | 312 |
| 62 | Janaki Finance Ltd. | 199 | 201 | 190 | 192 | 781770 | 33718 | 139 | -7 | -3.5 | 197.53 | 234 | 159 |
| 63 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 945 | 988 | 931 | 948 | 166675 | 431 | 18 | 3 | 0.3 | 961.69 | 2970 | 865 |
| 64 | Joshi Hydropower Development Company Ltd | 61 | 62 | 58 | 60 | 21960 | 1501 | 71 | -1 | -1.6 | 59.78 | 279 | 58 |
| 65 | Jyoti Bikas Bank Limited | 158 | 162 | 153 | 155 | 2021450 | 60228 | 149 | -3 | -1.9 | 156.76 | 171 | 131 |
| 66 | Kalika power Company Ltd | 79 | 87 | 78 | 82 | 4120 | 1380 | 86 | 3 | 3.8 | 79.52 | 133 | 78 |
| 67 | Kamana Sewa Bikas Bank Limited | 142 | 143 | 136 | 138 | 694920 | 34704 | 172 | -4 | -2.9 | 138.88 | 171 | 129 |
| 68 | Kamana Sewa Bikas Bank Limited Promoter Share | 106 | 106 | 106 | 106 | 3177350 | 29975 | 1 | 0 | 0.0 | 106.00 | 107 | 105 |
| 69 | Kanchan Development Bank Limited | 181 | 181 | 177 | 177 | 121068 | 1398 | 4 | -4 | -2.3 | 178.25 | 210 | 140 |
| 70 | Karnali Development Bank Limited | 103 | 106 | 100 | 101 | 141540 | 5407 | 36 | -2 | -1.9 | 102.39 | 135 | 90 |
| 71 | Khanikhola Hydropower Co. Ltd. | 53 | 53 | 49 | 49 | 7654 | 1244 | 40 | -4 | -7.5 | 51.92 | 109 | 49 |
| 72 | Kumari Bank Limited | 203 | 207 | 177 | 178 | 1963434 | 286938 | 905 | -25 | -12.3 | 195.82 | 269 | 177 |
| 73 | Laxmi Bank Limited | 213 | 216 | 208 | 208 | 1379822 | 81158 | 187 | -5 | -2.3 | 211.24 | 270 | 182 |
| 74 | Laxmi Bank Limited Promoter Share | 114 | 114 | 112 | 112 | 52641600 | 586749 | 3 | -2 | 0.0 | 112.67 | 145 | 112 |
| 75 | Laxmi Equity Fund | 7 | 7 | 7 | 7 | 50425 | 15750 | 8 | 0 | 0.0 | 7.00 | 9 | 7 |
| 76 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 704 | 728 | 651 | 655 | 604056 | 7193 | 98 | -49 | -6.8 | 685.18 | 1076 | 637 |
| 77 | Laxmi Value Fund-1 | 9 | 9 | 9 | 9 | 91800 | 20000 | 2 | 0 | 0.0 | 9.09 | 11 | 9 |
| 78 | Life Insurance Co. Nepal | 986 | 1014 | 976 | 976 | 381120 | 1729 | 40 | -10 | -1.0 | 989.57 | 1953 | 976 |
| 79 | Lumbini Bikas Bank Ltd. | 174 | 176 | 168 | 169 | 942929 | 37155 | 176 | -5 | -2.9 | 172.21 | 214 | 153 |
| 80 | Lumbini General Insurance Co. Ltd. | 368 | 378 | 349 | 350 | 741780 | 8637 | 60 | -18 | -4.8 | 364.34 | 586 | 349 |
| 81 | Machhapuchhre Bank Limited | 250 | 255 | 242 | 245 | 1841390 | 77246 | 283 | -5 | -2.0 | 249.28 | 295 | 202 |
| 82 | Mahalaxmi Bikas Bank Ltd. | 212 | 215 | 206 | 207 | 1187330 | 56030 | 198 | -5 | -2.4 | 209.92 | 215 | 155 |
| 83 | Mahalxmi Bikas Bank Ltd. Promotor Share | 116 | 116 | 116 | 116 | 4676660 | 40316 | 1 | 0 | 0.0 | 116.00 | 121 | 115 |
| 84 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 480 | 484 | 441 | 445 | 161224 | 1597 | 35 | -35 | -7.3 | 460.88 | 672 | 400 |
| 85 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 925 | 930 | 850 | 855 | 237870 | 1204 | 38 | -70 | -7.6 | 887.09 | 2500 | 820 |
| 86 | Manjushree Finance Ltd. | 126 | 127 | 122 | 122 | 651597 | 14312 | 26 | -4 | -3.2 | 124.83 | 136 | 109 |
| 87 | Mega Bank Nepal Ltd. | 196 | 199 | 188 | 189 | 2252893 | 176307 | 562 | -7 | -3.6 | 193.54 | 222 | 155 |
| 88 | Mero Microfinance Bittiya Sanstha Ltd. | 558 | 566 | 532 | 540 | 467428 | 7982 | 131 | -18 | -3.2 | 550.82 | 1408 | 501 |
| 89 | Miteri Development Bank Limited | 236 | 246 | 235 | 240 | 808892 | 12162 | 58 | 4 | 1.6 | 240.61 | 312 | 219 |
| 90 | Mithila LaghuBitta Bittiya Sanstha Limited | 434 | 450 | 407 | 407 | 145109 | 1050 | 28 | -27 | -6.1 | 431.53 | 955 | 392 |
| 91 | Mountain Hydro Nepal Limited | 83 | 88 | 79 | 79 | 160025 | 4650 | 62 | -4 | -4.5 | 82.74 | 114 | 79 |
| 92 | Muktinath Bikas Bank Ltd. | 315 | 315 | 299 | 300 | 3256191 | 62825 | 307 | -15 | -4.8 | 306.38 | 423 | 299 |
| 93 | Multipurpose Finance Company Limited | 105 | 105 | 103 | 103 | 3223 | 31 | 2 | -2 | -1.9 | 104.00 | 262 | 103 |
| 94 | Nabil Bank Limited | 772 | 775 | 742 | 742 | 2719350 | 39706 | 366 | -30 | -3.9 | 763.56 | 974 | 678 |
| 95 | Nabil Equity Fund | 7 | 8 | 7 | 8 | 148580 | 98009 | 26 | 1 | 12.5 | 7.66 | 10 | 7 |
| 96 | Nadep Laghubittiya bittya Sanstha Ltd. | 451 | 451 | 405 | 410 | 462962 | 13820 | 233 | -41 | -9.4 | 427.07 | 1639 | 400 |
| 97 | National Hydro Power Company Limited | 57 | 57 | 53 | 53 | 294850 | 30237 | 79 | -4 | -7.1 | 54.41 | 92 | 53 |
| 98 | National Life Insurance Co. Ltd. | 500 | 503 | 455 | 458 | 900534 | 22367 | 163 | -42 | -8.3 | 481.09 | 760 | 455 |
| 99 | National Microfinance Bittiya Sanstha Ltd. | 1555 | 1570 | 1494 | 1501 | 612180 | 2161 | 49 | -54 | -3.5 | 1525.39 | 2299 | 1300 |
| 100 | Naya Nepal Laghubitta Bikas Bank Ltd. | 425 | 448 | 412 | 420 | 612120 | 4575 | 27 | -5 | -1.2 | 432.20 | 696 | 374 |
| 101 | Neco Insurance Co. Ltd. | 385 | 385 | 351 | 359 | 1066480 | 21376 | 147 | -26 | -6.8 | 372.53 | 590 | 351 |
| 102 | Nepal Agro Laghubitta Bittiya Sanstha Limited | 736 | 778 | 721 | 735 | 335540 | 1856 | 92 | -1 | -0.1 | 735.73 | 953 | 206 |
| 103 | Nepal Bangladesh Bank Limited | 209 | 211 | 205 | 208 | 1697463 | 93624 | 285 | -1 | -0.5 | 207.75 | 242 | 178 |
| 104 | Nepal Bank Limited | 321 | 321 | 307 | 310 | 5806544 | 249311 | 588 | -11 | -3.5 | 313.41 | 355 | 281 |
| 105 | Nepal Credit And Commercial Bank Limited | 200 | 202 | 191 | 193 | 2281092 | 158708 | 400 | -7 | -3.5 | 197.47 | 276 | 191 |
| 106 | Nepal Doorsanchar Comapany Limited | 633 | 650 | 606 | 606 | 1610810 | 23517 | 174 | -27 | -4.3 | 627.60 | 810 | 606 |
| 107 | Nepal Hydro Developers Ltd. | 98 | 99 | 91 | 91 | 13470 | 1280 | 30 | -7 | -7.1 | 94.04 | 170 | 91 |
| 108 | Nepal Insurance Co. Ltd. | 278 | 281 | 257 | 265 | 683060 | 16909 | 122 | -13 | -4.7 | 267.26 | 603 | 257 |
| 109 | Nepal Investment Bank Limited | 445 | 459 | 428 | 428 | 1926856 | 65289 | 584 | -17 | -3.8 | 442.22 | 684 | 428 |
| 110 | Nepal Investment Bank Ltd. Promoter Share | 435 | 435 | 405 | 407 | 689991 | 5095 | 35 | -28 | -6.5 | 418.95 | 601 | 405 |
| 111 | Nepal Life Insurance Co. Ltd. | 798 | 798 | 755 | 759 | 4277550 | 79935 | 829 | -39 | -4.9 | 778.57 | 1373 | 755 |
| 112 | Nepal Life Insurance Co. Ltd. Promoter | 508 | 508 | 508 | 508 | 2921000 | 10125 | 3 | 0 | 0.0 | 508.00 | 757 | 495 |
| 113 | Nepal SBI Bank Limited | 425 | 434 | 410 | 410 | 1269870 | 21653 | 119 | -15 | -3.5 | 421.41 | 530 | 366 |
| 114 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 415 | 415 | 385 | 385 | 25970 | 460 | 30 | -30 | -7.4 | 397.69 | 889 | 371 |
| 115 | Nerude Laghubita Bikas Bank Limited | 510 | 523 | 484 | 493 | 536259 | 5700 | 66 | -17 | -3.3 | 505.91 | 613 | 440 |
| 116 | Ngadi Group Power Ltd. | 102 | 102 | 97 | 99 | 278313 | 9509 | 77 | -3 | -3.1 | 98.78 | 153 | 97 |
| 117 | NIBL Pragati Fund | 6 | 7 | 7 | 7 | 47585 | 19438 | 14 | 1 | 14.3 | 6.72 | 9 | 7 |
| 118 | NIBL Samriddhi Fund 1 | 8 | 9 | 9 | 9 | 65248 | 11786 | 6 | 1 | 11.1 | 8.62 | 10 | 8 |
| 119 | NIC Asia Bank Limted Promoter Share | 246 | 246 | 246 | 246 | 3690000 | 15000 | 1 | 0 | 0.0 | 246.00 | 272 | 210 |
| 120 | NIC Asia Bank Ltd. | 450 | 454 | 377 | 380 | 2486576 | 182638 | 961 | -70 | -15.6 | 423.99 | 515 | 351 |
| 121 | NIC Asia Growth Fund | 8 | 9 | 9 | 9 | 22124 | 9700 | 12 | 1 | 11.1 | 8.81 | 10 | 8 |
| 122 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 850 | 850 | 830 | 837 | 1816179 | 11122 | 103 | -13 | -1.6 | 841.42 | 1035 | 684 |
| 123 | NLG Insurance Company Ltd. | 568 | 585 | 544 | 548 | 892756 | 10245 | 90 | -20 | -3.4 | 566.98 | 918 | 544 |
| 124 | NMB Microfinance Bittiya Sanstha Ltd. | 1032 | 1074 | 991 | 1020 | 261596 | 1219 | 40 | -12 | -1.1 | 1030.48 | 1616 | 942 |
| 125 | NMB Hybrid Fund L-1 | 9 | 10 | 8 | 8 | 136233 | 102454 | 21 | -1 | -11.1 | 8.77 | 10 | 8 |
| 126 | NMB Sulav Investment Fund-1 | 11 | 11 | 9 | 10 | 666485 | 229790 | 37 | -1 | -9.1 | 10.57 | 14 | 9 |
| 127 | Oriental Hotels Limited | 524 | 538 | 488 | 497 | 752050 | 8894 | 102 | -27 | -5.1 | 520.32 | 711 | 407 |
| 128 | Panchakanya Mai Hydropower Ltd | 97 | 100 | 93 | 94 | 60060 | 2240 | 151 | -3 | -3.1 | 96.50 | 160 | 93 |
| 129 | Panchthar Power Compant Limited | 98 | 99 | 92 | 93 | 61530 | 5131 | 133 | -5 | -5.1 | 95.59 | 260 | 92 |
| 130 | Pokhara Finance Ltd. | 132 | 136 | 130 | 131 | 248676 | 8569 | 88 | -1 | -0.7 | 132.74 | 163 | 126 |
| 131 | Prabhu Bank Limited | 266 | 266 | 255 | 256 | 5246748 | 161166 | 524 | -10 | -3.8 | 259.66 | 304 | 192 |
| 132 | Prabhu Bank Limited Promoter Share | 162 | 162 | 162 | 162 | 2700380 | 16669 | 1 | 0 | 0.0 | 162.00 | 171 | 150 |
| 133 | Prabhu Insurance Ltd. | 318 | 321 | 290 | 292 | 920395 | 32943 | 207 | -26 | -8.3 | 304.81 | 534 | 290 |
| 134 | Premier Insurance Co. Ltd. | 393 | 400 | 362 | 368 | 321925 | 13702 | 216 | -25 | -6.3 | 384.83 | 1310 | 362 |
| 135 | Prime Commercial Bank Ltd. | 268 | 270 | 256 | 257 | 1272544 | 41058 | 196 | -11 | -4.1 | 264.87 | 397 | 256 |
| 136 | Prime Life Insurance Company Limited | 395 | 402 | 359 | 361 | 1412158 | 25078 | 200 | -34 | -8.6 | 379.56 | 547 | 359 |
| 137 | ProgressiveFinance Limited | 98 | 99 | 97 | 99 | 86926 | 1727 | 9 | 1 | 1.0 | 98.14 | 125 | 97 |
| 138 | Prudential Insurance Co. Ltd. | 455 | 459 | 420 | 428 | 291090 | 1137 | 21 | -27 | -6.0 | 441.36 | 825 | 420 |
| 139 | Radhi Bidyut Company Ltd | 134 | 135 | 127 | 127 | 72767 | 2474 | 106 | -7 | -5.2 | 131.17 | 225 | 127 |
| 140 | Rairang Hydropower Development Company Ltd. | 103 | 107 | 103 | 103 | 203910 | 9527 | 134 | 0 | 0.0 | 103.47 | 146 | 86 |
| 141 | Rastriya Beema Company Limited | 8701 | 8850 | 8600 | 8600 | 799649 | 301 | 21 | -101 | -1.1 | 8691.11 | 12155 | 8600 |
| 142 | Rastriya Beema Company Limited Promoter Share | 7999 | 7999 | 7350 | 7350 | 758220 | 874 | 61 | -649 | -8.4 | 7556.26 | 11067 | 7350 |
| 143 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 166 | 170 | 151 | 155 | 542700 | 190072 | 3400 | -11 | -6.8 | 158.71 | 292 | 151 |
| 144 | Reliance Finance Ltd. | 113 | 120 | 113 | 120 | 195693 | 2319 | 9 | 7 | 6.1 | 115.89 | 149 | 110 |
| 145 | Ridi Hydropower Development Company Ltd. | 81 | 84 | 78 | 80 | 159816 | 5212 | 56 | -1 | -1.2 | 80.49 | 123 | 78 |
| 146 | RMDC Laghubitta Bittiya Sanstha Ltd. | 635 | 668 | 610 | 616 | 906764 | 8987 | 106 | -19 | -2.9 | 631.49 | 702 | 510 |
| 147 | RSDC Laghubitta Bittiya Sanstha Ltd. | 340 | 341 | 321 | 321 | 343404 | 7229 | 87 | -19 | -5.6 | 334.09 | 510 | 321 |
| 148 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 493 | 499 | 459 | 460 | 333320 | 15731 | 907 | -33 | -6.7 | 478.41 | 531 | 302 |
| 149 | Sagarmatha Insurance Co. Ltd. | 535 | 535 | 501 | 501 | 682364 | 4177 | 28 | -34 | -6.4 | 516.70 | 1683 | 501 |
| 150 | Salt Trading Corporation | 615 | 627 | 615 | 627 | 6270 | 20 | 2 | 12 | 0.0 | 621.00 | 627 | 334 |
| 151 | Samata Microfinance Bittiya Sanstha Ltd. | 1220 | 1340 | 1240 | 1249 | 599695 | 6160 | 190 | 29 | 2.3 | 1287.94 | 1644 | 1000 |
| 152 | Samudayik Laghubitta Bittiya Sanstha Limited | 708 | 734 | 648 | 648 | 572350 | 3972 | 119 | -60 | -8.4 | 695.71 | 861 | 495 |
| 153 | Sana Kisan Bikas Bank Ltd | 964 | 964 | 896 | 900 | 8262427 | 20565 | 130 | -64 | -6.8 | 926.73 | 1161 | 815 |
| 154 | Sanima Bank Limited | 345 | 356 | 345 | 347 | 3264530 | 104912 | 391 | 2 | 0.6 | 351.40 | 371 | 286 |
| 155 | Sanima Equity Fund | 8 | 9 | 9 | 9 | 73582 | 12900 | 7 | 1 | 11.1 | 8.79 | 10 | 8 |
| 156 | Sanima Mai Hydropower Ltd. | 207 | 209 | 194 | 196 | 843560 | 40085 | 167 | -11 | -5.3 | 200.86 | 326 | 194 |
| 157 | SANJEN JALAVIDHYUT COMPANY LIMITED | 181 | 182 | 163 | 167 | 690695 | 99227 | 3119 | -14 | -7.9 | 172.36 | 294 | 163 |
| 158 | Shangrila Development Bank Ltd. | 142 | 146 | 137 | 139 | 203130 | 11978 | 55 | -3 | -2.1 | 140.14 | 167 | 135 |
| 159 | Shikhar Insurance Co. Ltd. | 765 | 765 | 706 | 709 | 1147428 | 11370 | 96 | -56 | -7.5 | 733.17 | 989 | 706 |
| 160 | Shine Resunga Development Bank Ltd. | 252 | 253 | 249 | 249 | 1535384 | 20585 | 34 | -3 | -1.2 | 251.84 | 310 | 221 |
| 161 | SHIVAM CEMENTS LTD | 536 | 539 | 495 | 495 | 1794125 | 63819 | 432 | -41 | -7.7 | 516.28 | 712 | 300 |
| 162 | Shree Investment Finance Co. Ltd. | 150 | 151 | 146 | 146 | 89115 | 754 | 5 | -4 | -2.7 | 148.50 | 169 | 128 |
| 163 | Shrijana Finance (Bittaya Sanstha) | 253 | 254 | 245 | 250 | 305560 | 3087 | 34 | -3 | -1.2 | 250.33 | 286 | 201 |
| 164 | Shrijana Finance Ltd. Promoter Share | 138 | 138 | 138 | 138 | 4140000 | 30000 | 1 | 0 | 0.0 | 138.00 | 145 | 126 |
| 165 | Siddhartha Bank Limited | 312 | 317 | 304 | 305 | 2494322 | 104624 | 319 | -7 | -2.2 | 312.40 | 361 | 272 |
| 166 | Siddhartha Equity Fund | 8 | 9 | 9 | 9 | 148211 | 53620 | 14 | 1 | 11.1 | 8.90 | 10 | 9 |
| 167 | Siddhartha Insurance Ltd. | 392 | 398 | 375 | 383 | 678912 | 5108 | 43 | -9 | -2.3 | 387.23 | 731 | 375 |
| 168 | Sindhu Bikas Bank Ltd. Promoter Share | 111 | 111 | 111 | 111 | 1738700 | 31328 | 2 | 0 | 0.0 | 111.00 | 111 | 111 |
| 169 | Sindhu Bikash Bank Ltd | 128 | 130 | 124 | 126 | 148762 | 3279 | 22 | -2 | -1.6 | 126.94 | 155 | 113 |
| 170 | Soaltee Hotel Limited | 220 | 224 | 211 | 212 | 14376974 | 237696 | 96 | -8 | -3.6 | 217.14 | 265 | 199 |
| 171 | Sparsha Laghubitta Bittiya Sanstha Limited | 580 | 590 | 527 | 532 | 520560 | 2919 | 84 | -48 | -8.2 | 554.04 | 762 | 91 |
| 172 | Standard Chartered Bank Limited | 591 | 601 | 545 | 558 | 1533050 | 35113 | 431 | -33 | -5.6 | 574.70 | 755 | 520 |
| 173 | Summit Laghubitta Bittiya Sanstha Limited | 520 | 530 | 506 | 506 | 183097 | 670 | 16 | -14 | -2.6 | 519.69 | 987 | 471 |
| 174 | Sunrise Bank Limited | 227 | 234 | 220 | 222 | 1064079 | 34623 | 159 | -5 | -2.2 | 226.61 | 277 | 203 |
| 175 | Support Microfinance Bittiya Sanstha Ltd. | 449 | 449 | 418 | 418 | 22090 | 320 | 19 | -31 | -6.9 | 435.93 | 920 | 381 |
| 176 | Surya Life Insurance Company Limited | 282 | 287 | 256 | 258 | 400550 | 25701 | 193 | -24 | -8.4 | 271.98 | 619 | 256 |
| 177 | Swabalamban Laghubitta Bittiya Sanstha Limited | 913 | 925 | 889 | 900 | 2513950 | 15969 | 96 | -13 | -1.4 | 905.26 | 1365 | 770 |
| 178 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 805 | 813 | 785 | 805 | 293600 | 1659 | 89 | 0 | 0.0 | 797.65 | 872 | 276 |
| 179 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 612 | 627 | 586 | 595 | 440720 | 5739 | 114 | -17 | -2.8 | 603.75 | 867 | 520 |
| 180 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 550 | 561 | 523 | 530 | 623632 | 10314 | 79 | -20 | -3.6 | 545.24 | 860 | 402 |
| 181 | Synergy Power Development Ltd. | 71 | 71 | 62 | 62 | 92818 | 2305 | 43 | -9 | -12.9 | 66.40 | 119 | 62 |
| 182 | Taragaon Regency Hotel Limited | 285 | 290 | 267 | 272 | 494760 | 10856 | 59 | -13 | -4.5 | 280.93 | 339 | 226 |
| 183 | Union Hydropower Limited | 56 | 56 | 50 | 51 | 43850 | 3200 | 51 | -5 | -9.1 | 53.51 | 150 | 50 |
| 184 | United Finance Ltd. | 179 | 183 | 172 | 175 | 155490 | 2905 | 17 | -4 | -2.2 | 178.50 | 215 | 144 |
| 185 | United Insurance Co. (Nepal) Ltd. | 268 | 280 | 258 | 259 | 324267 | 9063 | 86 | -9 | -3.2 | 266.49 | 1100 | 258 |
| 186 | United Modi Hydropower Ltd. | 100 | 106 | 99 | 100 | 138689 | 3529 | 45 | 0 | 0.0 | 101.45 | 174 | 99 |
| 187 | UNIVERSAL POWER COMPANY LTD | 79 | 79 | 74 | 76 | 188220 | 13620 | 145 | -3 | -3.9 | 75.94 | 300 | 74 |
| 188 | Upper Tamakoshi Hydropower Ltd | 241 | 245 | 230 | 231 | 597130 | 82660 | 861 | -10 | -4.2 | 237.23 | 342 | 219 |
| 189 | Vijaya laghubitta Bittiya Sanstha Ltd. | 576 | 576 | 522 | 523 | 294566 | 3070 | 60 | -53 | -9.4 | 548.76 | 745 | 455 |
| 190 | World Merchant Banking & Finance Ltd. | 100 | 100 | 93 | 93 | 57435 | 860 | 6 | -7 | -7.0 | 96.00 | 115 | 69 |