Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12021-01-212374.6431.871.36
22021-01-242424.8450.202.11
32021-01-252440.8816.040.66
42021-01-262423.09-17.79-0.73
52021-01-272441.8518.760.77
62021-01-282425.30-16.55-0.68
72021-01-312370.55-54.75-2.26
82021-02-012408.2437.701.59
92021-02-022473.7465.492.72
102021-02-032466.92-6.81-0.28
112021-02-042475.278.340.34
122021-02-072524.0048.741.97
132021-02-082561.4837.481.48
142021-02-092534.37-27.11-1.06
152021-02-102543.038.660.34
162021-02-112526.92-16.11-0.63
172021-02-142493.59-33.33-1.32
182021-02-152586.0192.423.71
192021-02-162601.5115.500.60
202021-02-172611.459.940.38
212021-02-182636.6825.230.97
222021-02-212640.353.660.14
232021-02-222607.67-32.67-1.24
242021-02-232586.51-21.16-0.81
252021-02-242599.0812.560.49
262021-02-252554.14-44.94-1.73
272021-02-282474.39-79.74-3.12
282021-03-012515.0340.641.64
292021-03-022455.33-59.70-2.37
302021-03-032416.01-39.23-1.60
312021-03-042506.6890.673.75
322021-03-072485.10-21.58-0.86
332021-03-092461.88-23.22-0.93
342021-03-102458.49-3.40-0.14
352021-03-142407.26-51.23-2.08
362021-03-152389.19-18.07-0.75
372021-03-162391.752.560.11
382021-03-172432.1540.401.69
392021-03-182475.0942.951.77
402021-03-212538.4763.382.56
412021-03-222514.39-24.08-0.95
422021-03-232528.9614.570.58
432021-03-242570.2641.301.63
442021-03-252548.97-21.29-0.83
452021-03-292543.52-5.45-0.21
462021-03-302575.6732.151.26
472021-03-312619.0343.361.68
482021-04-012631.9012.880.49
492021-04-042657.6125.710.98
502021-04-052658.751.130.04
512021-04-062674.4715.720.59
522021-04-072671.62-2.85-0.11
532021-04-082674.362.740.10
542021-04-122691.5617.200.64
552021-04-132714.7923.230.86
562021-04-152735.4020.610.76
572021-04-182699.51-35.89-1.31
582021-04-192661.94-37.58-1.39
592021-04-202664.622.680.10



Please Wait...