Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12022-07-062043.9213.330.66
22022-07-072027.32-16.60-0.81
32022-07-081992.61-34.71-1.71
42022-07-111915.61-77.01-3.86
52022-07-121927.2811.680.61
62022-07-131986.8259.543.09
72022-07-142001.5314.710.74
82022-07-152009.467.930.40
92022-07-172011.391.930.10
102022-07-182029.4318.030.90
112022-07-192045.6316.200.80
122022-07-202050.594.890.24
132022-07-212044.72-5.87-0.29
142022-07-222017.46-27.26-1.33
152022-07-242078.5161.053.03
162022-07-252132.9654.452.62
172022-07-262088.16-44.80-2.10
182022-07-272111.9923.831.14
192022-07-282127.4215.440.73
202022-07-292140.3912.920.61
212022-07-312195.1054.582.55
222022-08-012196.251.150.05
232022-08-022193.43-2.81-0.13
242022-08-032186.77-6.71-0.31
252022-08-042148.16-38.61-1.77
262022-08-052113.30-34.85-1.62
272022-08-072123.8210.270.49
282022-08-082106.16-17.67-0.83
292022-08-092060.73-45.42-2.16
302022-08-102057.68-5.11-0.25
312022-08-112037.92-18.96-0.92
322022-08-142010.01-27.92-1.37
332022-08-152065.8955.882.78
342022-08-162041.06-24.83-1.20
352022-08-172040.70-0.36-0.02
362022-08-182068.4227.721.36
372022-08-212060.55-7.72-0.37
382022-08-222053.16-7.38-0.36
392022-08-232054.951.810.09
402022-08-242057.852.870.14
412022-08-252039.54-18.30-0.89
422022-08-262022.62-16.93-0.83
432022-08-281989.26-33.36-1.65
442022-08-291993.023.760.19
452022-08-301987.96-5.06-0.25
462022-08-311973.38-21.97-1.10
472022-09-011972.29-1.08-0.05
482022-09-021970.62-1.67-0.08
492022-09-041976.215.590.28
502022-09-051973.01-4.29-0.22
512022-09-061951.79-21.22-1.08
522022-09-071939.88-11.97-0.61
532022-09-081937.74-2.13-0.11
542022-09-111926.28-11.47-0.59
552022-09-121912.69-13.59-0.71
562022-09-131934.0421.301.11
572022-09-141981.4847.442.45
582022-09-151924.48-57.00-2.88
592022-09-161906.71-17.77-0.92
602022-09-181874.79-35.58-1.86
612022-09-201834.98-41.43-2.21
622022-09-211848.8211.210.61
632022-09-221837.61-11.19-0.61
642022-09-251812.10-26.87-1.46
652022-09-271827.4012.270.68
662022-09-281834.833.780.21
672022-09-291852.4915.030.82



Please Wait...