Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12019-12-011112.860.070.01
22019-12-021111.99-0.86-0.08
32019-12-031115.753.750.34
42019-12-041124.478.730.78
52019-12-051131.927.450.66
62019-12-081135.383.450.31
72019-12-091148.8913.511.19
82019-12-101151.372.480.22
92019-12-111161.4810.110.88
102019-12-121172.6511.170.96
112019-12-151167.87-4.78-0.41
122019-12-161154.12-13.75-1.18
132019-12-171155.381.260.11
142019-12-181152.07-3.30-0.29
152019-12-191149.65-2.42-0.21
162019-12-221150.821.170.10
172019-12-231168.5817.771.54
182019-12-241166.22-2.37-0.20
192019-12-251168.041.820.16
202019-12-261167.42-0.62-0.05
212019-12-291162.43-4.99-0.43
222019-12-301167.965.530.48
232019-12-311166.04-1.92-0.16
242020-01-011169.503.470.30
252020-01-021166.22-3.29-0.28
262020-01-051182.3116.091.38
272020-01-061200.7018.261.54
282020-01-071216.9316.231.35
292020-01-081209.60-7.32-0.60
302020-01-091213.123.510.29
312020-01-121255.7242.613.51
322020-01-131270.8715.141.21
332020-01-141263.38-7.48-0.59
342020-01-151284.2320.851.65
352020-01-161310.2326.002.02
362020-01-191343.6633.432.55
372020-01-201317.12-26.54-1.98
382020-01-211320.473.360.26
392020-01-221313.42-7.05-0.53
402020-01-231297.48-15.95-1.21
412020-01-261276.68-20.79-1.60
422020-01-271300.6323.951.88
432020-01-281306.155.520.42
442020-01-291305.88-0.27-0.02
452020-01-301325.3919.511.49
462020-02-021346.6521.261.60
472020-02-031349.142.490.18
482020-02-041337.05-12.09-0.90
492020-02-051342.365.310.40
502020-02-061333.69-8.67-0.65
512020-02-091319.99-13.70-1.03
522020-02-101324.274.280.32
532020-02-111341.3817.111.29
542020-02-121345.984.600.34
552020-02-131344.59-1.39-0.10
562020-02-161363.9819.391.44
572020-02-171398.2434.262.51
582020-02-181400.011.770.13
592020-02-191405.265.240.37
602020-02-201434.5829.322.09
612020-02-231504.1469.564.85
622020-02-241502.18-1.96-0.13
632020-02-251545.2043.022.86
642020-02-261596.1350.933.30
652020-02-271632.1836.052.26



Please Wait...