Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12022-11-071958.94-6.43-0.33
22022-11-081956.36-2.57-0.13
32022-11-091917.22-39.15-2.00
42022-11-101893.70-23.52-1.23
52022-11-131883.16-10.54-0.56
62022-11-141904.4321.261.13
72022-11-151897.86-6.59-0.35
82022-11-161911.2613.400.71
92022-11-171936.8325.571.34
102022-11-221929.70-7.13-0.37
112022-11-231921.99-7.72-0.40
122022-11-241933.5511.560.60
132022-11-271965.9832.431.68
142022-11-281950.37-15.61-0.79
152022-11-291953.352.990.15
162022-11-301949.85-3.51-0.18
172022-12-011961.0611.220.58
182022-12-041963.222.160.11
192022-12-051938.76-24.46-1.25
202022-12-061933.88-4.87-0.25
212022-12-071917.28-16.61-0.86
222022-12-111885.31-31.97-1.67
232022-12-121902.2816.970.90
242022-12-131899.70-2.57-0.13
252022-12-141897.08-2.62-0.14
262022-12-151882.60-14.48-0.76
272022-12-181855.06-27.54-1.46
282022-12-191858.893.830.21
292022-12-201873.1114.220.76
302022-12-211867.22-5.89-0.31
312022-12-221867.21-0.010.00
322022-12-261921.9854.772.93
332022-12-271983.9559.873.11
342022-12-281972.15-11.81-0.60
352022-12-292029.0356.882.88
362023-01-012046.2717.280.85
372023-01-022063.8317.560.86
382023-01-032058.46-5.63-0.27
392023-01-042125.9464.873.15
402023-01-052142.4816.640.78
412023-01-082164.4820.550.96
422023-01-092211.3846.762.16
432023-01-102187.66-24.10-1.09
442023-01-122149.41-41.02-1.87
452023-01-172182.1132.721.52
462023-01-182173.10-9.01-0.41
472023-01-192178.815.710.26
482023-01-232165.10-13.71-0.63
492023-01-242173.248.140.38
502023-01-252183.6210.370.48
512023-01-262183.27-0.35-0.02
522023-01-302127.37-41.01-1.89
532023-01-312111.63-15.74-0.74
542023-02-012116.654.970.24
552023-02-022094.54-22.12-1.04
562023-02-052096.081.540.07
572023-02-062100.654.570.22



Please Wait...