Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12020-06-291196.35-5.23-0.43
22020-06-301260.7672.056.06
32020-07-011336.5375.776.01
42020-07-021256.11-80.41-6.02
52020-07-051265.469.350.74
62020-07-061298.7333.272.63
72020-07-071336.6737.932.92
82020-07-081326.54-10.13-0.76
92020-07-121340.299.020.68
102020-07-131342.412.120.16
112020-07-141347.455.040.38
122020-07-161394.7732.422.38
132020-07-191479.0384.266.04
142020-07-201464.94-14.09-0.95
152020-07-211449.95-14.99-1.02
162020-07-221432.45-17.50-1.21
172020-07-231442.6210.130.71
182020-07-261465.1122.401.55
192020-07-271462.48-2.62-0.18
202020-07-281454.89-7.59-0.52
212020-07-291431.53-23.36-1.61
222020-07-301439.067.530.53
232020-08-021396.28-42.78-2.97
242020-08-031403.877.590.54
252020-08-051382.67-21.20-1.51
262020-08-061381.38-1.29-0.09
272020-08-091392.6811.300.82
282020-08-101430.4237.742.71
292020-08-111423.81-6.61-0.46
302020-08-121425.321.510.11
312020-08-131408.79-16.53-1.16
322020-08-161391.46-17.33-1.23
332020-08-171402.2210.750.77
342020-08-181407.905.680.41
352020-08-191391.30-16.60-1.18
362020-08-201397.576.280.45
372020-08-231410.3412.770.91
382020-08-241431.6121.261.51
392020-08-251440.949.340.65
402020-08-261462.0421.101.46
412020-08-271458.04-4.00-0.27
422020-08-311484.9922.311.53
432020-09-021510.5725.581.72
442020-09-031510.42-0.15-0.01
452020-09-061499.98-10.45-0.69
462020-09-071487.81-12.17-0.81
472020-09-081495.167.350.49
482020-09-091508.2113.050.87
492020-09-101520.6912.490.83
502020-09-131537.2516.561.09
512020-09-141540.513.260.21
522020-09-151536.04-4.47-0.29
532020-09-161541.405.360.35
542020-09-171572.1930.782.00



Please Wait...