Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12022-02-202693.10-39.41-1.44
22022-02-212718.5125.410.94
32022-02-222735.9317.420.64
42022-02-232720.43-15.50-0.57
52022-02-242661.44-58.99-2.17
62022-02-272653.70-7.73-0.29
72022-02-282610.60-43.10-1.62
82022-03-022546.60-63.98-2.45
92022-03-062543.39-3.66-0.14
102022-03-072544.931.540.06
112022-03-092514.65-30.29-1.19
122022-03-102566.9052.312.08
132022-03-132667.97101.073.94
142022-03-142668.110.150.01
152022-03-152650.97-17.15-0.64
162022-03-162631.32-19.65-0.74
172022-03-202616.58-14.67-0.56
182022-03-212634.5717.990.69
192022-03-222650.7016.040.61
202022-03-232630.36-20.34-0.77
212022-03-242613.67-16.69-0.63
222022-03-272572.23-41.43-1.59
232022-03-282542.28-29.98-1.17
242022-03-292527.58-14.26-0.56
252022-03-302568.2540.681.61
262022-03-312544.30-23.95-0.93
272022-04-032513.41-30.89-1.21
282022-04-042497.47-15.94-0.63
292022-04-052452.06-46.46-1.86
302022-04-062428.75-23.32-0.95
312022-04-072464.3135.661.47
322022-04-112419.71-44.64-1.81
332022-04-122385.02-34.78-1.44
342022-04-132415.2430.241.27
352022-04-172385.64-29.60-1.23
362022-04-182343.87-41.77-1.75
372022-04-192357.2413.370.57
382022-04-202320.51-36.73-1.56
392022-04-212325.454.940.21
402022-04-242420.9195.464.11
412022-04-252386.01-34.95-1.44
422022-04-262370.99-15.02-0.63
432022-04-272376.175.170.22
442022-04-282356.20-19.97-0.84
452022-05-022307.44-48.73-2.07
462022-05-042275.68-31.76-1.38
472022-05-052238.62-37.06-1.63
482022-05-082256.5717.950.80
492022-05-092268.8412.270.54
502022-05-102313.0044.161.95
512022-05-112369.0656.062.42
522022-05-122350.42-18.64-0.79
532022-05-172265.52-84.90-3.61



Please Wait...