Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12021-05-032652.76-12.35-0.46
22021-05-042654.691.940.07
32021-05-052649.60-5.09-0.19
42021-05-062637.13-12.47-0.47
52021-05-092618.57-18.56-0.70
62021-05-102645.8527.411.05
72021-05-112673.3227.471.04
82021-05-122673.880.560.02
92021-05-132684.0110.130.38
102021-05-162738.3054.212.02
112021-05-172759.2220.710.76
122021-05-182793.9034.681.26
132021-05-192780.81-13.09-0.47
142021-05-202787.196.370.23
152021-05-232820.0032.811.18
162021-05-242823.073.070.11
172021-05-252816.57-6.50-0.23
182021-05-272815.40-1.20-0.04
192021-05-302827.9312.540.45
202021-05-312782.69-45.25-1.60
212021-06-012771.15-11.68-0.42
222021-06-022827.1355.762.01
232021-06-032856.7729.641.05
242021-06-062906.8950.131.75
252021-06-072906.70-0.21-0.01
262021-06-082960.1453.441.84
272021-06-092946.58-13.56-0.46
282021-06-102944.78-1.80-0.06
292021-06-132983.1138.321.30
302021-06-143025.8342.721.43
312021-06-153022.11-3.72-0.12
322021-06-162969.70-52.41-1.73
332021-06-172968.43-1.29-0.04
342021-06-202905.15-63.28-2.13
352021-06-212834.41-71.06-2.45
362021-06-222913.8579.442.80
372021-06-232862.19-51.65-1.77
382021-06-242843.00-16.96-0.59
392021-06-272870.3827.380.96
402021-06-282875.505.110.18
412021-06-292828.01-47.49-1.65
422021-06-302823.88-4.13-0.15
432021-07-012843.0019.120.68
442021-07-042834.52-8.48-0.30
452021-07-052822.74-11.78-0.42
462021-07-062818.11-5.24-0.19
472021-07-072801.13-16.97-0.60
482021-07-082825.1123.970.86
492021-07-112899.8274.712.64
502021-07-122854.77-45.06-1.55
512021-07-132871.0416.340.57
522021-07-142872.051.010.04
532021-07-152883.3811.330.39
542021-07-182980.6197.213.37
552021-07-192994.5813.970.47
562021-07-202985.57-9.01-0.30
572021-07-223004.3218.750.63
582021-07-253058.6454.311.81
592021-07-263050.43-8.24-0.27
602021-07-273079.6729.240.96
612021-07-283094.9515.300.50
622021-07-293079.83-15.11-0.49
632021-08-013081.061.250.04
642021-08-023085.074.060.13



Please Wait...