| Arun Kabeli Power Ltd. | 584.00 | 0.52 | 638039.00 | 377547650 | 592.60 | 619.00 | 576.30 | 581 |
| UNIVERSAL POWER COMPANY LTD | 494.00 | 9 | 725089.00 | 354852518.90 | 462.20 | 498.50 | 462.20 | 453.2 |
| First Micro Finance Development Bank Ltd. | 960.00 | 9.09 | 370759.00 | 340354398 | 890.00 | 960.00 | 871.00 | 880 |
| Citizen Investment Trust | 4399.00 | 5.24 | 73963.00 | 321979837.70 | 4239.00 | 4435.00 | 4200.00 | 4180 |
| Ridi Hydropower Development Company Ltd. | 744.00 | 1.92 | 393477.00 | 288692466.80 | 740.00 | 759.40 | 720.00 | 730 |
| Samriddhi Finance Company Limited | 582.00 | 7.18 | 420977.00 | 240873044.60 | 553.80 | 597.00 | 550.00 | 543 |
| Ngadi Group Power Ltd. | 994.00 | 2.5 | 239568.00 | 232314503.10 | 989.10 | 1000.00 | 941.80 | 969.8 |
| Himal Dolakha Hydropower Company Limited | 363.00 | 1.97 | 611502.00 | 224480848.50 | 363.10 | 378.00 | 358.00 | 356 |
| Synergy Power Development Ltd. | 656.00 | -1.43 | 331828.00 | 222350871.70 | 678.80 | 692.00 | 650.00 | 665.5 |
| Arun Valley Hydropower Development Co. Ltd. | 538.00 | 0 | 403288.00 | 220013407.80 | 548.70 | 558.00 | 536.00 | 538 |
| United Modi Hydropower Ltd. | 497.90 | -2.94 | 410487.00 | 208061361.90 | 523.20 | 524.00 | 495.10 | 513 |
| Sana Kisan Bikas Bank Ltd | 1953.00 | 5.31 | 107089.00 | 205305547.10 | 1865.00 | 1987.00 | 1854.00 | 1854.5 |
| National Hydro Power Company Limited | 377.00 | -1.95 | 497046.00 | 190457212.90 | 392.10 | 392.10 | 375.00 | 384.5 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1758.00 | 4.33 | 103868.00 | 180017746.90 | 1700.00 | 1758.00 | 1700.00 | 1685 |
| Nepal Reinsurance Company Limited | 1650.00 | -1.2 | 94360.00 | 156224455.30 | 1690.00 | 1690.00 | 1645.00 | 1670 |
| Api Power Company Ltd. | 472.00 | -0.46 | 325742.00 | 155009018.20 | 484.50 | 490.00 | 467.50 | 475 |
| Himalayan Distillery Limited | 6650.00 | 0.76 | 20234.00 | 135325376.80 | 6650.00 | 6785.00 | 6543.00 | 6600 |
| Sanima Mai Hydropower Ltd. | 591.10 | -1.48 | 224761.00 | 133724636.60 | 610.00 | 610.00 | 585.00 | 600 |
| Chhimek Laghubitta Bikas Bank Limited | 1900.00 | 2.29 | 65875.00 | 123860798.10 | 1880.00 | 1900.00 | 1851.00 | 1857.5 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1900.00 | 2.43 | 65866.00 | 123718480.80 | 1892.00 | 1902.00 | 1855.00 | 1855 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 1518.00 | 4.98 | 83027.00 | 123324916.10 | 1467.00 | 1520.00 | 1450.00 | 1446 |
| Nepal Life Insurance Co. Ltd. | 2003.00 | -1.04 | 59599.00 | 119682206.80 | 2030.00 | 2035.00 | 2000.00 | 2024 |
| NIC Asia Bank Ltd. | 1026.00 | -0.38 | 113315.00 | 116624601.50 | 1040.00 | 1040.00 | 1020.00 | 1029.9 |
| Nepal Infrastructure Bank Limited | 481.50 | -0.66 | 232036.00 | 111887840.40 | 485.00 | 485.20 | 481.10 | 484.7 |
| Lumbini Bikas Bank Ltd. | 615.00 | -1.88 | 176658.00 | 110219610.20 | 639.40 | 639.40 | 611.00 | 626.9 |
| Shiva Shree Hydropower Ltd | 417.00 | -1.16 | 255411.00 | 108653361.30 | 430.00 | 438.60 | 412.00 | 421.9 |
| Pokhara Finance Ltd. | 770.00 | 4.48 | 144904.00 | 107580799.70 | 730.00 | 774.50 | 726.00 | 737 |
| Barun Hydropower Co. Ltd. | 644.00 | -3.88 | 160613.00 | 105805769.10 | 670.00 | 700.00 | 637.00 | 670 |
| Nepal Bank Limited | 479.50 | -0.21 | 204462.00 | 98284475.70 | 480.50 | 485.00 | 478.00 | 480.5 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 950.00 | 6.5 | 106216.00 | 97352657.60 | 892.00 | 968.00 | 880.00 | 892 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 508.00 | -2.31 | 181453.00 | 93568738.70 | 509.70 | 532.00 | 506.00 | 520 |
| Kumari Bank Limited | 389.00 | 0.26 | 235381.00 | 92235947.20 | 388.00 | 402.90 | 387.00 | 388 |
| Siddhartha Bank Limited | 575.00 | 1.23 | 160241.00 | 91726462.60 | 568.00 | 579.00 | 568.00 | 568 |
| Prabhu Bank Limited | 485.00 | -0.61 | 187787.00 | 91429214 | 488.00 | 491.00 | 480.00 | 488 |
| Butwal Power Company Limited | 563.00 | 0.54 | 155625.00 | 88435006.30 | 565.00 | 580.00 | 560.00 | 560 |
| Nabil Bank Limited | 1487.00 | 0.47 | 59355.00 | 88284171.60 | 1480.00 | 1495.00 | 1479.50 | 1480 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1732.00 | 1.94 | 50794.00 | 86889766.50 | 1732.90 | 1765.00 | 1690.00 | 1699 |
| Hydorelectricity Investment and Development Company Ltd | 458.00 | -0.41 | 186176.00 | 85207616 | 469.00 | 469.00 | 452.00 | 459.9 |
| Nepal Credit And Commercial Bank Limited | 385.00 | 0.92 | 212909.00 | 81019824.70 | 382.00 | 385.00 | 377.00 | 381.5 |
| Prabhu Insurance Ltd. | 1059.00 | -1.94 | 76162.00 | 80438307.30 | 1070.10 | 1080.00 | 1046.00 | 1080 |
| Manjushree Finance Ltd. | 1275.00 | -0.78 | 62107.00 | 80087216.90 | 1286.00 | 1305.00 | 1275.00 | 1286 |
| Citizen Bank International Limited | 414.80 | -0.05 | 191478.00 | 79068724.40 | 415.00 | 417.00 | 410.00 | 415 |
| Global IME Bank Limited | 483.90 | -0.12 | 159839.00 | 77287640.40 | 490.00 | 490.00 | 481.00 | 484.5 |
| Nepal Bangladesh Bank Limited | 464.90 | 0.41 | 162172.00 | 75537779.20 | 470.00 | 470.00 | 463.00 | 463 |
| Rairang Hydropower Development Company Ltd. | 514.00 | -1.13 | 141245.00 | 74439241.80 | 530.00 | 550.00 | 513.90 | 519.9 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1307.00 | 2.35 | 57306.00 | 74080460.70 | 1302.00 | 1310.00 | 1276.00 | 1277 |
| Himalayan General Insurance Co. Ltd | 879.00 | -2.87 | 81912.00 | 72608697.40 | 896.00 | 900.00 | 876.00 | 905 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 2780.00 | -3.01 | 25339.00 | 70677732.40 | 2809.00 | 2840.00 | 2754.00 | 2866.2 |
| CEDB Hydropower Development Company Limited | 845.00 | -3.65 | 78313.00 | 67466456 | 890.00 | 894.50 | 844.00 | 877 |
| Upper Tamakoshi Hydropower Ltd | 690.10 | -1.27 | 94453.00 | 65476335.80 | 699.00 | 700.00 | 690.00 | 699 |
| ProgressiveFinance Limited | 452.00 | -1.09 | 142241.00 | 65036526.50 | 458.00 | 472.00 | 450.00 | 457 |
| United Insurance Co. (Nepal) Ltd. | 789.00 | -0.25 | 81460.00 | 64277333.90 | 806.80 | 816.00 | 781.00 | 791 |
| Janaki Finance Ltd. | 596.00 | 2.05 | 106226.00 | 64002306.60 | 595.00 | 624.00 | 587.00 | 584 |
| Radhi Bidyut Company Ltd | 897.00 | 0.9 | 70475.00 | 63484087.40 | 873.50 | 914.00 | 873.50 | 889 |
| Liberty Energy Company Limited | 448.00 | -1.75 | 139701.00 | 62751549.10 | 466.10 | 474.00 | 440.00 | 457 |
| Shikhar Insurance Co. Ltd. | 2048.00 | -0.34 | 30507.00 | 62658532 | 2089.00 | 2096.00 | 2040.00 | 2055 |
| Shangrila Development Bank Ltd. | 455.00 | -1.73 | 136653.00 | 62624866.90 | 472.20 | 472.20 | 452.00 | 463 |
| GreenLife Hydropower Limited | 531.00 | -1.48 | 109108.00 | 58638238.10 | 549.00 | 555.90 | 520.00 | 539 |
| Jyoti Bikas Bank Limited | 479.00 | -1.26 | 113463.00 | 54787449 | 491.00 | 492.00 | 479.00 | 485.1 |
| NMB Bank Limited | 484.00 | -0.78 | 112338.00 | 54603250.40 | 487.80 | 490.00 | 484.00 | 487.8 |
| Shree Investment Finance Co. Ltd. | 520.00 | 1.36 | 100388.00 | 52984853.70 | 518.00 | 540.00 | 515.00 | 513 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1725.00 | 2.99 | 30198.00 | 52203186.40 | 1708.50 | 1776.80 | 1702.00 | 1675 |
| Reliance Finance Ltd. | 586.00 | -0.68 | 87785.00 | 51996310.60 | 593.00 | 601.00 | 585.00 | 590 |
| Agriculture Development Bank Limited | 573.00 | 0.88 | 90713.00 | 51842019 | 565.00 | 574.90 | 565.00 | 568 |
| Central Finance Co. Ltd. | 511.00 | 0.95 | 100114.00 | 51828411.40 | 517.00 | 525.90 | 508.00 | 507.2 |
| Everest Bank Limited | 762.00 | -0.13 | 66852.00 | 50929097.90 | 765.00 | 770.00 | 755.00 | 763 |
| Himalayan Power Partner Ltd. | 593.00 | -4.8 | 83744.00 | 50743493.30 | 629.00 | 652.00 | 593.00 | 622.9 |
| Mega Bank Nepal Ltd. | 384.20 | 0.05 | 130385.00 | 50212093.80 | 384.00 | 387.60 | 383.80 | 384 |
| Himalaya Urja Bikas Company Limited | 523.00 | -2.24 | 96691.00 | 49954062.30 | 543.00 | 543.00 | 509.60 | 535 |
| National Life Insurance Co. Ltd. | 1259.00 | -0.55 | 38460.00 | 48539097.40 | 1256.00 | 1280.00 | 1256.00 | 1266 |
| Machhapuchhre Bank Limited | 418.00 | 0.17 | 113592.00 | 47744117.30 | 417.00 | 424.00 | 413.00 | 417 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1575.00 | 2.94 | 30410.00 | 47348925.70 | 1557.00 | 1575.00 | 1538.00 | 1530 |
| Saptakoshi Development Bank Ltd | 405.00 | -3.8 | 112820.00 | 46420372.80 | 422.00 | 422.00 | 404.00 | 421 |
| Sanima Bank Limited | 536.00 | 0.26 | 86379.00 | 46212567.40 | 537.00 | 540.00 | 532.00 | 534.6 |
| Century Commercial Bank Ltd. | 292.00 | 0 | 156781.00 | 45856801.75 | 297.00 | 297.80 | 291.00 | 292 |
| Nepal Insurance Co. Ltd. | 1060.00 | -0.93 | 42443.00 | 45161470.90 | 1081.00 | 1081.00 | 1058.00 | 1070 |
| Mountain Hydro Nepal Limited | 590.00 | -2.16 | 76838.00 | 44650808.50 | 603.00 | 603.00 | 569.00 | 603 |
| Mahalaxmi Bikas Bank Ltd. | 486.00 | -1.56 | 90824.00 | 44476750.10 | 503.00 | 503.00 | 479.00 | 493.7 |
| Civil Bank Ltd | 295.00 | 0.31 | 150376.00 | 44377185.30 | 295.00 | 297.70 | 291.90 | 294.1 |
| Chilime Hydropower Company Limited | 690.50 | -0.79 | 64128.00 | 44354430.90 | 709.90 | 709.90 | 686.00 | 696 |
| Neco Insurance Co. Ltd. | 1459.00 | -0.75 | 30077.00 | 43875962.50 | 1470.00 | 1475.00 | 1453.00 | 1470 |
| Prime Commercial Bank Ltd. | 509.00 | 0.39 | 85626.00 | 43527197.80 | 510.00 | 510.00 | 505.00 | 507 |
| Muktinath Bikas Bank Ltd. | 682.00 | -0.58 | 63532.00 | 43381010.30 | 695.00 | 695.00 | 680.00 | 686 |
| SHIVAM CEMENTS LTD | 1547.00 | 0.32 | 27233.00 | 42240162.80 | 1542.00 | 1570.00 | 1532.00 | 1542 |
| Ankhu Khola Jalvidhyut Company Ltd | 370.80 | 8.42 | 110616.00 | 40779447.90 | 348.00 | 374.50 | 343.00 | 342 |
| Goodwill Finance Co. Ltd. | 767.00 | -1.03 | 52007.00 | 40057223.10 | 782.00 | 784.00 | 762.00 | 775 |
| Asian Life Insurance Co. Limited | 1448.00 | -0.81 | 26624.00 | 38509646.90 | 1460.00 | 1460.00 | 1437.00 | 1459.8 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 2457.10 | 2 | 15751.00 | 38390034.50 | 2410.00 | 2457.10 | 2410.00 | 2409 |
| Sunrise Bank Limited | 386.00 | -0.77 | 95782.00 | 37100735.70 | 389.00 | 391.00 | 384.00 | 389 |
| Best Finance Company Ltd. | 467.00 | 0.19 | 78305.00 | 37085003.70 | 466.10 | 485.00 | 466.00 | 466.1 |
| Dibyashwori Hydropower Ltd. | 335.00 | 0.9 | 108381.00 | 36757390.50 | 338.00 | 345.00 | 334.00 | 332 |
| ICFC Finance Limited | 672.00 | -1.47 | 54046.00 | 36626217.80 | 682.00 | 689.00 | 670.00 | 682 |
| Gurans Life Insurance Company Ltd. | 783.00 | -0.28 | 46579.00 | 36429070.70 | 786.00 | 795.00 | 778.00 | 785.2 |
| Kamana Sewa Bikas Bank Limited | 576.60 | -0.93 | 62327.00 | 36127197 | 587.00 | 591.60 | 575.20 | 582 |
| Garima Bikas Bank Limited | 560.10 | -1.02 | 62700.00 | 35316969.80 | 565.90 | 571.00 | 560.00 | 565.9 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 1630.00 | 1.37 | 21357.00 | 34683582.60 | 1640.00 | 1640.00 | 1610.00 | 1608 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 2100.00 | 5.53 | 16626.00 | 34461430.50 | 2019.00 | 2110.00 | 2019.00 | 1990 |
| Bank of Kathmandu Ltd. | 407.00 | -0.02 | 84357.00 | 34281291.40 | 410.00 | 412.00 | 405.00 | 407.1 |
| Nepal Finance Ltd. | 665.00 | 2.31 | 50322.00 | 33572253.40 | 663.00 | 680.00 | 635.10 | 650 |
| Union Hydropower Limited | 420.00 | -2.1 | 76929.00 | 33112875.90 | 437.50 | 445.00 | 417.00 | 429 |
| Kalika Microcredit Development Bank Ltd. | 1600.00 | 3.56 | 20578.00 | 32239468 | 1565.00 | 1605.00 | 1548.00 | 1545 |
| Nerude Laghubita Bikas Bank Limited | 1723.00 | 1.65 | 18559.00 | 31731171.40 | 1700.00 | 1724.00 | 1700.00 | 1695 |
| Joshi Hydropower Development Company Ltd | 394.00 | 3.96 | 78216.00 | 30687953.20 | 380.00 | 408.00 | 375.00 | 379 |
| Lumbini General Insurance Co. Ltd. | 843.00 | 0.14 | 35887.00 | 30114374.20 | 835.00 | 845.00 | 835.00 | 841.8 |
| NLG Insurance Company Ltd. | 1162.00 | -1.44 | 25662.00 | 29788084.80 | 1198.00 | 1198.00 | 1150.00 | 1179 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 2915.00 | 0.87 | 10092.00 | 29312094.50 | 2947.00 | 2947.00 | 2891.00 | 2890 |
| Chhyangdi Hydropower Ltd. | 556.10 | -2.44 | 51703.00 | 29226262.70 | 572.00 | 578.00 | 556.00 | 570 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 467.00 | 0.43 | 62322.00 | 29159873.90 | 465.00 | 474.30 | 465.00 | 465 |
| Panchakanya Mai Hydropower Ltd | 381.00 | 3.81 | 74365.00 | 28735861.60 | 370.00 | 403.70 | 368.00 | 367 |
| Prudential Insurance Co. Ltd. | 871.10 | -0.9 | 32780.00 | 28637353.20 | 896.50 | 913.90 | 863.40 | 879 |
| Nepal Hydro Developers Ltd. | 604.00 | -5.33 | 45871.00 | 28460466.10 | 650.00 | 650.00 | 603.70 | 638 |
| Soaltee Hotel Limited | 286.80 | -0.07 | 98269.00 | 28039098.40 | 290.00 | 290.00 | 282.00 | 287 |
| United IDI Mardi RB Hydropower Limited. | 636.00 | -5.07 | 42146.00 | 27273616 | 670.00 | 670.00 | 630.00 | 670 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 545.00 | -1.09 | 48344.00 | 26693460 | 545.00 | 562.00 | 544.00 | 551 |
| Shine Resunga Development Bank Ltd. | 464.00 | -1.78 | 56770.00 | 26597187.50 | 480.00 | 480.00 | 463.50 | 472.4 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1536.00 | 1.65 | 16073.00 | 24601245.60 | 1530.00 | 1550.00 | 1510.00 | 1511 |
| Chandragiri Hills Limited | 1610.00 | -3.59 | 15079.00 | 24490335.30 | 1700.00 | 1700.00 | 1610.00 | 1670 |
| Everest Insurance Co. Ltd. | 810.00 | -0.25 | 30173.00 | 24395420.90 | 820.00 | 821.90 | 800.10 | 812 |
| Mountain Energy Nepal Limited | 975.00 | 0 | 24890.00 | 24325376.50 | 973.00 | 994.50 | 961.00 | 975 |
| Sindhu Bikash Bank Ltd | 479.00 | -1.64 | 49807.00 | 23919987.30 | 490.00 | 495.00 | 465.00 | 487 |
| Rastriya Beema Company Limited | 21000.00 | -0.24 | 1120.00 | 23833939 | 21200.00 | 21599.00 | 21000.00 | 21050 |
| NRN Infrastructure and Development Limited | 749.00 | 1.08 | 32034.00 | 23660948 | 732.10 | 755.00 | 732.10 | 741 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1840.00 | 0.22 | 12819.00 | 23574322.80 | 1854.00 | 1854.00 | 1832.10 | 1836 |
| Kalika power Company Ltd | 660.00 | 2.56 | 34326.00 | 23212352.40 | 650.00 | 707.00 | 650.00 | 643.5 |
| Panchthar Power Compant Limited | 450.00 | -1.34 | 49787.00 | 23194825.70 | 460.00 | 490.00 | 450.00 | 456.1 |
| Laxmi Bank Limited | 409.00 | -0.34 | 55983.00 | 22877718.30 | 407.00 | 412.00 | 406.00 | 410.4 |
| Khanikhola Hydropower Co. Ltd. | 332.00 | 0.91 | 65340.00 | 21967552.40 | 330.00 | 344.00 | 330.00 | 329 |
| Excel Development Bank Ltd. | 1036.00 | -0.48 | 20866.00 | 21632856.20 | 1035.00 | 1045.00 | 1020.00 | 1041 |
| Prime Life Insurance Company Limited | 1003.00 | -0.99 | 20999.00 | 21110291 | 1033.20 | 1033.20 | 1000.00 | 1013 |
| Singati Hydro Energy Limited | 529.60 | -1.93 | 38670.00 | 20905337.30 | 536.00 | 556.00 | 529.50 | 540 |
| Ghalemdi Hydro Limited | 424.70 | 10 | 48031.00 | 20354297.20 | 393.80 | 424.70 | 393.80 | 386.1 |
| IME General Insurance Ltd. | 1255.00 | -0.4 | 15825.00 | 19871016.50 | 1255.00 | 1275.00 | 1245.00 | 1260 |
| Standard Chartered Bank Limited | 602.00 | 0.67 | 33094.00 | 19795947.50 | 586.20 | 602.00 | 586.20 | 598 |
| NIC Asia Balanced Fund | 15.98 | -0.13 | 1189190.00 | 18714691 | 16.00 | 16.00 | 15.53 | 16 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3850.00 | 2.04 | 4776.00 | 18402695 | 3848.40 | 3900.00 | 3800.00 | 3773 |
| Gurkhas Finance Ltd. | 1148.00 | -0.78 | 15908.00 | 18377351.50 | 1156.00 | 1205.00 | 1147.00 | 1157 |
| Reliance Life Insurance Limited | 708.80 | 0.54 | 25679.00 | 18146383 | 702.00 | 711.00 | 702.00 | 705 |
| Life Insurance Co. Nepal | 2493.00 | 1.34 | 7346.00 | 18101100 | 2470.00 | 2495.00 | 2440.00 | 2460 |
| Karnali Development Bank Limited | 404.00 | 1 | 43779.00 | 17735862.90 | 402.00 | 416.00 | 400.00 | 400 |
| Nepal SBI Bank Limited | 426.00 | -0.47 | 40086.00 | 17150980.10 | 433.00 | 434.00 | 424.00 | 428 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1912.00 | -0.26 | 8925.00 | 17053473.40 | 1922.00 | 1924.00 | 1900.00 | 1917 |
| Surya Life Insurance Company Limited | 978.00 | -0.71 | 17115.00 | 16736923.70 | 985.00 | 985.00 | 970.00 | 985 |
| Sagarmatha Insurance Co. Ltd. | 1521.00 | 0.07 | 10778.00 | 16264618.40 | 1495.00 | 1521.00 | 1491.00 | 1520 |
| Premier Insurance Co. Ltd. | 1260.00 | 0.8 | 12855.00 | 16149078.60 | 1260.00 | 1265.00 | 1250.00 | 1250 |
| Nepal Doorsanchar Comapany Limited | 1290.00 | -0.46 | 12147.00 | 15689417.60 | 1296.00 | 1299.00 | 1289.00 | 1296 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1873.00 | 1.74 | 8441.00 | 15643048.30 | 1876.00 | 1876.00 | 1836.00 | 1841 |
| Infinity Laghubitta Bittiya Sanstha Limited | 2010.00 | 0.7 | 7701.00 | 15438002.30 | 2028.00 | 2036.00 | 1992.00 | 1996.1 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1729.00 | 0.01 | 8452.00 | 14443844.30 | 1730.00 | 1730.00 | 1696.00 | 1728.9 |
| Green Development Bank Ltd. | 406.00 | -2.17 | 35585.00 | 14382901 | 409.00 | 415.00 | 399.00 | 415 |
| Mahila Lagubitta Bittiya Sanstha Limited | 5125.00 | 0.1 | 2767.00 | 14180193 | 5130.00 | 5150.00 | 5076.00 | 5120 |
| Salt Trading Corporation | 10651.00 | -0.98 | 1317.00 | 14147451.70 | 10850.00 | 10860.00 | 10633.00 | 10795 |
| Rastriya Beema Company Limited Promoter Share | 17000.00 | 1.78 | 815.00 | 13881330 | 16800.00 | 17340.00 | 16800.00 | 16702 |
| Bishal Bazar Company Limited | 6920.00 | -0.1 | 1993.00 | 13599016 | 6950.00 | 7080.00 | 6542.00 | 6927 |
| Asha Laghubitta Bittiya Sanstha Ltd | 2020.00 | 1.81 | 6714.00 | 13501243.60 | 2023.00 | 2028.00 | 2000.00 | 1984 |
| Multipurpose Finance Company Limited | 523.70 | 1.69 | 24559.00 | 12977528.90 | 525.00 | 535.50 | 521.00 | 515 |
| Mirmire Microfinance Development Bank Ltd. | 1970.00 | 2.07 | 6623.00 | 12926979.30 | 1951.00 | 1970.00 | 1934.00 | 1930 |
| Jyoti Life Insurance Ltd | 781.70 | -1.55 | 14897.00 | 11690260.80 | 790.00 | 795.00 | 778.00 | 794 |
| National Microfinance Bittiya Sanstha Ltd. | 3775.00 | 1.21 | 3076.00 | 11520965 | 3735.00 | 3775.00 | 3702.10 | 3730 |
| Summit Laghubitta Bittiya Sanstha Limited | 1720.00 | 1.59 | 6322.00 | 10745593.50 | 1726.80 | 1726.80 | 1683.00 | 1693 |
| Miteri Development Bank Limited | 618.00 | -1.59 | 17091.00 | 10556441.40 | 635.00 | 635.00 | 610.00 | 628 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1700.00 | 0.24 | 6195.00 | 10462610.50 | 1729.90 | 1729.90 | 1680.00 | 1696 |
| Oriental Hotels Limited | 662.00 | -1.19 | 14988.00 | 9909560.10 | 670.00 | 670.00 | 656.60 | 670 |
| Narayani Development Bank Limited | 797.00 | -0.25 | 12459.00 | 9901124 | 784.10 | 801.00 | 784.00 | 799 |
| Taragaon Regency Hotel Limited | 423.00 | 0.48 | 23007.00 | 9693435 | 422.00 | 430.50 | 418.00 | 421 |
| NIBL Pragati Fund | 18.60 | -1.59 | 511150.00 | 9525707.28 | 19.22 | 19.27 | 18.46 | 18.9 |
| Prabhu Life Insurance Limited | 788.00 | -0.38 | 12088.00 | 9518359 | 786.00 | 793.00 | 782.00 | 791 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2396.00 | 1.18 | 3799.00 | 9114692.50 | 2415.00 | 2415.00 | 2380.00 | 2368 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1675.10 | 0.61 | 5226.00 | 8778484 | 1698.00 | 1698.00 | 1667.00 | 1665 |
| Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1892.00 | -0.11 | 4621.00 | 8683109 | 1915.00 | 1916.00 | 1850.00 | 1894 |
| Sanima General Insurance Limited | 762.00 | -1.17 | 10195.00 | 7814909.20 | 766.00 | 785.00 | 762.00 | 771 |
| NMB 50 | 17.43 | -1.53 | 416950.00 | 7287491.75 | 17.42 | 17.79 | 17.34 | 17.7 |
| Siddhartha Equity Fund | 16.25 | 1.44 | 447818.00 | 7265803.80 | 16.04 | 16.30 | 16.04 | 16.02 |
| Sanima Equity Fund | 19.15 | -0.78 | 369930.00 | 7062436 | 19.17 | 19.29 | 19.00 | 19.3 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 2339.90 | 1.73 | 3005.00 | 6966458.60 | 2300.00 | 2344.00 | 2285.00 | 2300 |
| General Insurance Company Nepal Ltd | 722.60 | -1.03 | 9134.00 | 6608635.30 | 732.00 | 735.00 | 722.00 | 730.1 |
| Global IME Samunnat Scheme-1 | 23.24 | -0.6 | 260582.00 | 6038667.13 | 23.84 | 23.84 | 22.96 | 23.38 |
| Ganapati Microfinance Bittiya Sanstha Limited | 1795.00 | 2.44 | 3374.00 | 6018495.50 | 1787.00 | 1822.70 | 1770.00 | 1752.3 |
| Gurans Laghubitta Bittiya Sanstha Limited | 2115.00 | 9.98 | 2937.00 | 5922190.50 | 1960.00 | 2115.40 | 1941.00 | 1923.1 |
| Mega Bank Nepal Ltd. Promoter Share | 120.00 | 0 | 48792.00 | 5855040 | 120.00 | 120.00 | 120.00 | 120 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1689.00 | 0.3 | 3392.00 | 5734981.50 | 1689.00 | 1700.00 | 1671.00 | 1684 |
| Ajod Insurance Limited | 852.50 | -0.53 | 6572.00 | 5604730 | 845.00 | 865.00 | 845.00 | 857 |
| Siddhartha Insurance Ltd. | 1151.00 | -1.2 | 4725.00 | 5479840.40 | 1150.00 | 1170.00 | 1145.00 | 1165 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 2703.00 | 2 | 1933.00 | 5131505.20 | 2630.00 | 2703.00 | 2620.00 | 2650 |
| Nabil Equity Fund | 16.46 | -1.5 | 302632.00 | 5016634.31 | 17.04 | 17.04 | 16.44 | 16.71 |
| NIC Asia Growth Fund | 16.98 | -1.62 | 291451.00 | 4931550.86 | 17.50 | 17.50 | 16.78 | 17.26 |
| Corporate Development Bank Limited | 775.00 | -1.65 | 6310.00 | 4895138.50 | 803.00 | 803.00 | 770.00 | 788 |
| NABIL BALANCED FUND-2 | 16.30 | -1.21 | 288350.00 | 4719082 | 16.50 | 16.50 | 16.16 | 16.5 |
| Support Microfinance Bittiya Sanstha Ltd. | 2770.00 | -1.07 | 1475.00 | 4066830 | 2770.00 | 2799.00 | 2717.00 | 2800 |
| Sunrise First Mutual Fund | 18.21 | -2.62 | 222660.00 | 4063171.67 | 18.80 | 18.80 | 17.91 | 18.7 |
| Siddhartha Investment Growth Scheme - 2 | 16.24 | -0.98 | 248400.00 | 3981034 | 16.65 | 16.69 | 15.79 | 16.4 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1880.00 | 0 | 1776.00 | 3363805 | 1900.00 | 1917.00 | 1880.00 | 1880 |
| Global IME Bank Ltd. Promoter Share | 156.00 | 0 | 21426.00 | 3342456 | 156.00 | 156.00 | 156.00 | 156 |
| Laxmi Equity Fund | 12.30 | -4.87 | 266689.00 | 3307450.85 | 12.80 | 12.80 | 12.20 | 12.93 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2340.00 | 1.52 | 1278.00 | 2945950.40 | 2305.00 | 2340.00 | 2298.00 | 2305 |
| Kumari Equity Fund | 10.63 | 0.19 | 267116.00 | 2853242.60 | 10.60 | 10.93 | 10.55 | 10.61 |
| Ru Ru Jalbidhyut Pariyojana Limited | 980.00 | -0.91 | 2335.00 | 2300174 | 1005.00 | 1005.00 | 975.00 | 989 |
| Citizens Mutual Fund -1 | 14.94 | 0.27 | 151520.00 | 2238532.20 | 14.62 | 14.99 | 14.62 | 14.9 |
| NMB Hybrid Fund L-1 | 15.40 | -1.35 | 137151.00 | 2124219.41 | 15.31 | 15.65 | 15.31 | 15.61 |
| Laxmi Unnati Kosh | 11.94 | -1.73 | 176688.00 | 2111876.57 | 12.02 | 12.26 | 11.79 | 12.15 |
| NIBL Samriddhi Fund 1 | 16.30 | 0.62 | 117513.00 | 1922608.46 | 16.52 | 16.55 | 16.24 | 16.2 |
| Everest Insurance Co. Ltd. Promoter Share | 480.00 | -3.23 | 2662.00 | 1286853 | 490.00 | 490.00 | 480.00 | 496 |
| Bottlers Nepal (Terai) Limited | 10730.00 | 0.37 | 100.00 | 1082188 | 10903.80 | 11120.00 | 10730.00 | 10690 |
| 10% Nepal SBI Bank Debenture 2086 | 1035.00 | -0.83 | 1000.00 | 1035000 | 1035.00 | 1035.00 | 1035.00 | 1043.7 |
| 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1050.00 | 0 | 745.00 | 780645.50 | 1049.00 | 1050.00 | 1031.00 | 1050 |
| Prabhu Select Fund | 10.36 | -0.19 | 63500.00 | 662862.80 | 10.39 | 10.59 | 10.35 | 10.38 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1715.00 | 0 | 330.00 | 565834 | 1715.00 | 1744.00 | 1700.00 | 1715 |
| Sanima Large Cap Fund | 10.45 | 0 | 52850.00 | 555249 | 10.45 | 10.65 | 10.30 | 10.45 |
| 11% NIC Asia Debenture 082/83 | 1075.00 | -0.66 | 500.00 | 541005 | 1090.00 | 1090.00 | 1075.00 | 1082.1 |
| 10% Laxmi Bank Debenture 2086 | 1020.00 | 0.43 | 500.00 | 510000 | 1020.00 | 1020.00 | 1020.00 | 1015.6 |
| CITIZENS MUTUAL FUND 2 | 15.82 | -0.19 | 31100.00 | 492582.19 | 15.85 | 16.00 | 15.78 | 15.85 |
| NIBL Samriddhi Fund -2 | 10.75 | 0 | 44800.00 | 481730 | 10.60 | 10.83 | 10.60 | 10.75 |
| 10.25% Sunrise Bank Debenture 2083 | 1050.00 | 0 | 450.00 | 472500 | 1050.00 | 1050.00 | 1050.00 | 1050 |
| 8.5% Sanima Debenture 2087 | 985.00 | -0.51 | 355.00 | 349675 | 985.00 | 985.00 | 985.00 | 990 |
| 12% ICFC Finance Limited Debenture 2083 | 1170.00 | -0.43 | 290.00 | 336800 | 1160.00 | 1170.00 | 1160.00 | 1175 |
| 9.5% Manjushree Finance Limited Debenture 2085 | 1015.00 | 1.03 | 330.00 | 334800 | 1010.00 | 1015.00 | 1010.00 | 1004.7 |
| Sunrise Bluechip Fund | 10.48 | 1.85 | 23300.00 | 243913 | 10.25 | 10.70 | 10.25 | 10.29 |
| 10% Sanima Bank Limited Debenture | 1045.00 | 1.55 | 225.00 | 233522.50 | 1029.10 | 1045.00 | 1029.10 | 1029 |
| 12 % Goodwill Finance Limited Debenture 2083 | 1170.00 | 0 | 190.00 | 222300 | 1170.00 | 1170.00 | 1170.00 | 1170 |
| Unilever Nepal Limited | 20375.00 | 0.99 | 10.00 | 203750 | 20375.00 | 20375.00 | 20375.00 | 20175 |
| 9% NIC Asia Debenture 2081/82 | 999.00 | 0.09 | 150.00 | 149850 | 999.00 | 999.00 | 999.00 | 998.1 |
| Jeevan Bikas laghubitta bittya sanstha ltd | 1131.80 | 4.03 | 132.00 | 147817.20 | 1088.00 | 1131.80 | 1088.00 | 1088 |
| 10.35% Agricultural Bank Debenture 2083 | 1058.00 | 0 | 100.00 | 105800 | 1058.00 | 1058.00 | 1058.00 | 1058 |
| 10% Prabhu Bank Debenture 2084 | 1035.00 | 0.49 | 25.00 | 25875 | 1035.00 | 1035.00 | 1035.00 | 1030 |
| 10% Sunrise Debenture 2080 | 1021.20 | -0.37 | 25.00 | 25530 | 1021.20 | 1021.20 | 1021.20 | 1025 |
| 8.5% SBL Debenture 2084 | 985.00 | -1.01 | 25.00 | 24625 | 985.00 | 985.00 | 985.00 | 995 |