| Nepal Infrastructure Bank Limited | 578.00 | -0.52 | 343512.00 | 198672665 | 580.00 | 584.00 | 575.00 | 581 |
| Nabil Bank Limited | 1315.00 | -0.23 | 120001.00 | 158259673 | 1318.00 | 1344.00 | 1305.00 | 1318 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 1818.00 | -1.68 | 85694.00 | 156451074 | 1900.00 | 1900.00 | 1802.00 | 1849 |
| Arun Kabeli Power Ltd. | 360.00 | 5.57 | 404412.00 | 143347024 | 336.00 | 363.00 | 336.00 | 341 |
| Citizen Bank International Limited | 320.00 | 0.95 | 436304.00 | 140017140 | 325.00 | 325.00 | 316.00 | 317 |
| NIC Asia Bank Ltd. | 940.00 | -0.84 | 120526.00 | 113834379 | 943.00 | 959.00 | 930.00 | 948 |
| United Modi Hydropower Ltd. | 209.00 | 10 | 540683.00 | 109629996 | 190.00 | 209.00 | 190.00 | 190 |
| Hydorelectricity Investment and Development Company Ltd | 470.00 | -1.88 | 227487.00 | 107997073 | 479.00 | 485.00 | 469.00 | 479 |
| Muktinath Bikas Bank Ltd. | 446.00 | 2.76 | 233597.00 | 103801164 | 445.00 | 451.00 | 437.00 | 434 |
| Nepal Life Insurance Co. Ltd. | 2067.00 | 0.1 | 49820.00 | 103202041 | 2065.00 | 2095.00 | 2041.00 | 2065 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 4699.00 | 7.53 | 19774.00 | 91519313 | 4500.00 | 4783.00 | 4500.00 | 4370 |
| Garima Bikas Bank Limited | 359.00 | 2.57 | 246853.00 | 87884360 | 350.00 | 364.00 | 349.00 | 350 |
| Mega Bank Nepal Ltd. | 314.00 | 0.64 | 278516.00 | 86844856 | 312.00 | 316.00 | 307.00 | 312 |
| Api Power Company Ltd. | 352.00 | 2.03 | 242039.00 | 84604277 | 355.00 | 355.00 | 342.00 | 345 |
| Civil Bank Ltd | 240.00 | 1.27 | 347996.00 | 84145772 | 248.00 | 248.00 | 234.00 | 237 |
| Kumari Bank Limited | 324.00 | 0 | 253322.00 | 82253100 | 330.00 | 330.00 | 317.00 | 324 |
| Prabhu Bank Limited | 448.00 | 0.22 | 177373.00 | 79250209 | 448.00 | 453.00 | 441.00 | 447 |
| Nepal Reinsurance Company Limited | 1407.00 | 0 | 55941.00 | 78770294 | 1402.00 | 1420.00 | 1396.00 | 1407 |
| Siddhartha Bank Limited | 430.00 | 0 | 182731.00 | 78441837 | 431.00 | 437.00 | 425.00 | 430 |
| Upper Tamakoshi Hydropower Ltd | 874.00 | -0.11 | 88393.00 | 77416338 | 918.00 | 918.00 | 867.00 | 875 |
| Chandragiri Hills Limited | 2197.00 | 0.78 | 34463.00 | 74570201 | 2071.00 | 2240.00 | 2071.00 | 2180 |
| Global IME Bank Limited | 443.00 | -0.45 | 157937.00 | 70009221 | 465.00 | 465.00 | 438.00 | 445 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 2129.00 | 0.95 | 32691.00 | 68724671 | 2100.00 | 2129.00 | 2073.00 | 2109 |
| Lumbini Bikas Bank Ltd. | 299.00 | 6.03 | 230020.00 | 66373163 | 284.00 | 300.00 | 274.00 | 282 |
| Nepal Bangladesh Bank Limited | 382.00 | -0.52 | 156998.00 | 59860147 | 386.00 | 387.00 | 378.00 | 384 |
| Gurkhas Finance Ltd. | 521.00 | 1.76 | 109143.00 | 56197277 | 518.00 | 522.00 | 505.00 | 512 |
| Chhimek Laghubitta Bikas Bank Limited | 1750.00 | 0.11 | 31719.00 | 55464427 | 1730.00 | 1774.00 | 1729.00 | 1748 |
| Himalayan Power Partner Ltd. | 430.00 | 7.77 | 132236.00 | 54181772 | 392.00 | 437.00 | 392.00 | 399 |
| NMB Bank Limited | 426.00 | 0.47 | 118952.00 | 50513905 | 431.00 | 431.00 | 422.00 | 424 |
| Nepal Bank Limited | 438.00 | 0.23 | 107307.00 | 46871004 | 435.00 | 443.00 | 431.00 | 437 |
| Salt Trading Corporation | 10295.00 | 1.02 | 4419.00 | 45710705 | 10000.00 | 10612.00 | 10000.00 | 10191 |
| Liberty Energy Company Limited | 348.00 | 8.07 | 135095.00 | 45398374 | 316.00 | 350.00 | 316.00 | 322 |
| Chilime Hydropower Company Limited | 644.00 | 0 | 69941.00 | 44992594 | 644.00 | 655.00 | 635.00 | 644 |
| NRN Infrastructure and Development Limited | 576.00 | -2.04 | 75149.00 | 43781050 | 617.00 | 617.00 | 568.00 | 588 |
| Himalayan Distillery Limited | 4363.00 | 0.07 | 9931.00 | 43410767 | 4350.00 | 4420.00 | 4330.00 | 4360 |
| Mahalaxmi Bikas Bank Ltd. | 292.00 | -1.02 | 149173.00 | 43102328 | 295.00 | 306.00 | 283.00 | 295 |
| Jyoti Bikas Bank Limited | 267.00 | 0.75 | 157324.00 | 41757886 | 265.00 | 274.00 | 258.00 | 265 |
| Everest Bank Limited | 785.00 | -0.51 | 52731.00 | 41356339 | 789.00 | 799.00 | 778.00 | 789 |
| Himal Dolakha Hydropower Company Limited | 153.00 | 3.38 | 264002.00 | 40006748 | 148.00 | 155.00 | 146.00 | 148 |
| NLG Insurance Company Ltd. | 1142.00 | 2.42 | 35285.00 | 39920240 | 1115.00 | 1150.00 | 1101.00 | 1115 |
| Life Insurance Co. Nepal | 2295.00 | -1.16 | 17215.00 | 39119683 | 2325.00 | 2325.00 | 2250.00 | 2322 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1803.00 | -0.93 | 21691.00 | 39110105 | 1810.00 | 1821.00 | 1790.00 | 1820 |
| Shikhar Insurance Co. Ltd. | 1878.00 | -0.42 | 19879.00 | 37387671 | 1885.00 | 1900.00 | 1856.00 | 1886 |
| SHIVAM CEMENTS LTD | 1444.00 | 0.28 | 25925.00 | 37249074 | 1435.00 | 1450.00 | 1425.00 | 1440 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1172.00 | 0.6 | 31620.00 | 37234436 | 1165.00 | 1198.00 | 1155.00 | 1165 |
| Himalaya Urja Bikas Company Limited | 368.00 | 9.85 | 104322.00 | 36630803 | 329.00 | 368.00 | 329.00 | 335 |
| Kamana Sewa Bikas Bank Limited | 363.00 | 0.28 | 96705.00 | 35309413 | 365.00 | 372.00 | 360.00 | 362 |
| Neco Insurance Co. Ltd. | 1631.00 | -0.18 | 21114.00 | 34533306 | 1630.00 | 1656.00 | 1615.00 | 1634 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1530.00 | 0.92 | 22188.00 | 33750749 | 1510.00 | 1530.00 | 1510.00 | 1516 |
| Prime Commercial Bank Ltd. | 440.00 | 0 | 75743.00 | 33286188 | 442.00 | 442.00 | 435.00 | 440 |
| Sunrise Bank Limited | 318.00 | 0 | 104141.00 | 32950936 | 315.00 | 320.00 | 312.00 | 318 |
| Kalika Microcredit Development Bank Ltd. | 1384.00 | -0.07 | 23746.00 | 32892988 | 1454.00 | 1454.00 | 1369.00 | 1385 |
| Nepal Doorsanchar Comapany Limited | 1290.00 | 0.39 | 25369.00 | 32690961 | 1269.00 | 1298.00 | 1269.00 | 1285 |
| First Micro Finance Development Bank Ltd. | 838.00 | -1.06 | 38650.00 | 32603402 | 889.00 | 889.00 | 833.00 | 847 |
| UNIVERSAL POWER COMPANY LTD | 175.00 | 6.06 | 185777.00 | 31950371 | 160.00 | 180.00 | 160.00 | 165 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1782.00 | -0.34 | 17812.00 | 31878088 | 1760.00 | 1815.00 | 1760.00 | 1788 |
| Sanima Bank Limited | 387.00 | -0.51 | 80484.00 | 31163845 | 389.00 | 392.00 | 385.00 | 389 |
| National Life Insurance Co. Ltd. | 1123.00 | 0.09 | 27441.00 | 30883358 | 1115.00 | 1139.00 | 1112.00 | 1122 |
| Sanima Mai Hydropower Ltd. | 376.00 | 0.8 | 80654.00 | 30120177 | 368.00 | 377.00 | 368.00 | 373 |
| Agriculture Development Bank Limited | 430.00 | -0.69 | 69148.00 | 29813067 | 430.00 | 436.00 | 429.00 | 433 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 479.00 | 1.05 | 62561.00 | 29526354 | 466.00 | 480.00 | 465.00 | 474 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1802.00 | -0.28 | 16286.00 | 29407583 | 1800.00 | 1830.00 | 1794.00 | 1807 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1460.00 | 0.62 | 19950.00 | 29202597 | 1480.00 | 1509.00 | 1440.00 | 1451 |
| Bank of Kathmandu Ltd. | 312.00 | -0.32 | 91847.00 | 28779881 | 313.00 | 316.00 | 310.00 | 313 |
| Nepal Investment Bank Limited | 464.00 | 0.22 | 62385.00 | 28704363 | 463.00 | 465.00 | 457.00 | 463 |
| Prabhu Bank Limited Promoter Share | 204.00 | 2 | 137938.00 | 27591352 | 200.00 | 204.00 | 200.00 | 200 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 2544.00 | 2.05 | 10625.00 | 26949539 | 2493.00 | 2560.00 | 2471.00 | 2493 |
| Sana Kisan Bikas Bank Ltd | 1704.00 | -0.18 | 15633.00 | 26651706 | 1686.00 | 1719.00 | 1686.00 | 1707 |
| Rastriya Beema Company Limited | 17400.00 | -1.81 | 1504.00 | 26357644 | 17600.00 | 17900.00 | 17400.00 | 17721 |
| Ridi Hydropower Development Company Ltd. | 231.00 | 5.48 | 114715.00 | 25899142 | 215.00 | 231.00 | 215.00 | 219 |
| Prabhu Insurance Ltd. | 937.00 | -0.43 | 26897.00 | 25306241 | 932.00 | 959.00 | 931.00 | 941 |
| Arun Valley Hydropower Development Co. Ltd. | 266.00 | 5.14 | 97413.00 | 24974778 | 248.00 | 266.00 | 248.00 | 253 |
| Mirmire Microfinance Development Bank Ltd. | 1600.00 | 1.27 | 15464.00 | 24701082 | 1585.00 | 1621.00 | 1581.00 | 1580 |
| Asian Life Insurance Co. Limited | 1265.00 | -0.63 | 19304.00 | 24487645 | 1336.00 | 1336.00 | 1255.00 | 1273 |
| Sindhu Bikash Bank Ltd | 265.00 | 3.11 | 89588.00 | 23808155 | 257.00 | 271.00 | 257.00 | 257 |
| IME General Insurance Ltd. | 1135.00 | 1.34 | 20805.00 | 23657321 | 1115.00 | 1159.00 | 1115.00 | 1120 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 2881.00 | -1.03 | 7875.00 | 22705018 | 2860.00 | 2908.00 | 2855.00 | 2911 |
| Nerude Laghubita Bikas Bank Limited | 1665.00 | 0 | 13259.00 | 22035925 | 1670.00 | 1689.00 | 1641.00 | 1665 |
| Premier Insurance Co. Ltd. | 1240.00 | 0.16 | 17501.00 | 21645467 | 1222.00 | 1250.00 | 1222.00 | 1238 |
| Machhapuchhre Bank Limited | 313.00 | 0 | 68935.00 | 21565578 | 313.00 | 316.00 | 310.00 | 313 |
| Century Commercial Bank Ltd. | 250.00 | 0.4 | 86428.00 | 21555503 | 251.00 | 253.00 | 246.00 | 249 |
| Laxmi Bank Limited | 307.00 | 0 | 69619.00 | 21526846 | 310.00 | 312.00 | 305.00 | 307 |
| National Hydro Power Company Limited | 158.00 | 0.64 | 133521.00 | 21084460 | 160.00 | 160.00 | 155.00 | 157 |
| Manjushree Finance Ltd. | 539.00 | 0 | 38432.00 | 20779205 | 545.00 | 549.00 | 535.00 | 539 |
| Gurans Life Insurance Company Ltd. | 765.00 | 1.19 | 25508.00 | 19429390 | 764.00 | 771.00 | 735.00 | 756 |
| Reliance Life Insurance Limited | 710.00 | 0.42 | 26487.00 | 18787196 | 707.00 | 720.00 | 696.00 | 707 |
| Standard Chartered Bank Limited | 601.00 | -0.33 | 30795.00 | 18563667 | 610.00 | 610.00 | 598.00 | 603 |
| United Insurance Co. (Nepal) Ltd. | 697.00 | 0.29 | 26094.00 | 18252364 | 705.00 | 714.00 | 693.00 | 695 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 460.00 | 0.66 | 38437.00 | 17424561 | 457.00 | 460.00 | 446.00 | 457 |
| Sagarmatha Insurance Co. Ltd. | 1678.00 | 0.06 | 10207.00 | 17077540 | 1677.00 | 1699.00 | 1660.00 | 1677 |
| Prudential Insurance Co. Ltd. | 850.00 | -0.58 | 19787.00 | 16923998 | 855.00 | 877.00 | 844.00 | 855 |
| Nepal Credit And Commercial Bank Limited | 315.00 | -0.32 | 52677.00 | 16639957 | 317.00 | 320.00 | 314.00 | 316 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1738.00 | 0.46 | 9509.00 | 16556365 | 1759.00 | 1764.00 | 1707.00 | 1730 |
| Shine Resunga Development Bank Ltd. | 289.00 | 1.4 | 56918.00 | 16253796 | 283.00 | 289.00 | 282.00 | 285 |
| Nepal Investment Bank Ltd. Promoter Share | 397.00 | 0.25 | 39644.00 | 15663813 | 396.00 | 400.00 | 392.00 | 396 |
| Nepal Insurance Co. Ltd. | 800.00 | -0.5 | 19311.00 | 15496084 | 819.00 | 819.00 | 798.00 | 804 |
| Himalayan General Insurance Co. Ltd | 735.00 | 0.14 | 20982.00 | 15457217 | 734.00 | 748.00 | 723.00 | 734 |
| Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 571.00 | 0 | 48006.00 | 14521571 | 571.00 | 571.00 | 571.00 | 571 |
| Prime Life Insurance Company Limited | 861.00 | 0.35 | 16885.00 | 14516646 | 847.00 | 875.00 | 847.00 | 858 |
| Century Commercial Bank Ltd. Promoter Share | 112.00 | 0 | 129217.00 | 14472304 | 112.00 | 112.00 | 112.00 | 112 |
| Siddhartha Insurance Ltd. | 1230.00 | 0.65 | 11710.00 | 14418405 | 1219.00 | 1244.00 | 1219.00 | 1222 |
| Synergy Power Development Ltd. | 280.00 | 2.56 | 48695.00 | 13514782 | 277.00 | 280.00 | 271.00 | 273 |
| Ajod Insurance Limited | 860.00 | -0.58 | 15456.00 | 13305375 | 850.00 | 877.00 | 843.00 | 865 |
| Shiva Shree Hydropower Ltd | 231.00 | 0.43 | 57378.00 | 13282165 | 233.00 | 236.00 | 229.00 | 230 |
| Nepal SBI Bank Limited | 415.00 | -0.95 | 31684.00 | 13193271 | 417.00 | 419.00 | 415.00 | 419 |
| Excel Development Bank Ltd. | 550.00 | 2.04 | 24237.00 | 13167277 | 532.00 | 559.00 | 530.00 | 539 |
| Surya Life Insurance Company Limited | 842.00 | -0.24 | 15244.00 | 12813141 | 844.00 | 850.00 | 834.00 | 844 |
| Everest Insurance Co. Ltd. | 745.00 | 0 | 16449.00 | 12212991 | 740.00 | 755.00 | 726.00 | 745 |
| Prabhu Life Insurance Limited | 777.00 | -0.26 | 15616.00 | 12176764 | 779.00 | 794.00 | 769.00 | 779 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1677.00 | -0.47 | 7192.00 | 12117472 | 1653.00 | 1700.00 | 1653.00 | 1685 |
| Butwal Power Company Limited | 420.00 | 0.24 | 28046.00 | 11785655 | 415.00 | 425.00 | 415.00 | 419 |
| Lumbini General Insurance Co. Ltd. | 794.00 | 0.89 | 14683.00 | 11640743 | 781.00 | 800.00 | 781.00 | 787 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1582.00 | 0.19 | 7240.00 | 11573304 | 1548.00 | 1645.00 | 1531.00 | 1579 |
| Infinity Laghubitta Bittiya Sanstha Limited | 1669.00 | 0.36 | 6716.00 | 11214814 | 1640.00 | 1695.00 | 1640.00 | 1663 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 1188.00 | 0.42 | 9390.00 | 11131420 | 1183.00 | 1199.00 | 1174.00 | 1183 |
| Reliance Finance Ltd. | 285.00 | -0.35 | 37265.00 | 10643515 | 300.00 | 300.00 | 282.00 | 286 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1605.00 | 0.31 | 6502.00 | 10438263 | 1600.00 | 1618.00 | 1581.00 | 1600 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 880.00 | 0.11 | 11816.00 | 10426557 | 866.00 | 896.00 | 866.00 | 879 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1300.00 | 0.39 | 7805.00 | 10159422 | 1290.00 | 1318.00 | 1270.00 | 1295 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1770.00 | 1.9 | 5699.00 | 10115576 | 1800.00 | 1808.00 | 1740.00 | 1737 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1433.00 | 0 | 7026.00 | 10080037 | 1365.00 | 1460.00 | 1365.00 | 1433 |
| Mountain Energy Nepal Limited | 790.00 | 1.02 | 11927.00 | 9395053 | 782.00 | 802.00 | 760.00 | 782 |
| Global IME Samunnat Scheme-1 | 16.00 | 0 | 578300.00 | 9317507 | 15.98 | 16.24 | 15.98 | 16 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1778.00 | 0.17 | 5184.00 | 9300865 | 1750.00 | 1856.00 | 1750.00 | 1775 |
| Sanima General Insurance Limited | 758.00 | -0.26 | 11985.00 | 9041116 | 745.00 | 775.00 | 731.00 | 760 |
| Samriddhi Finance Company Limited | 237.00 | -2.47 | 36865.00 | 8795893 | 239.00 | 243.00 | 236.00 | 243 |
| ICFC Finance Limited | 332.00 | 0 | 25801.00 | 8525182 | 330.00 | 334.00 | 326.00 | 332 |
| Taragaon Regency Hotel Limited | 310.00 | -1.59 | 27271.00 | 8461578 | 315.00 | 315.00 | 306.00 | 315 |
| General Insurance Company Nepal Ltd | 720.00 | 1.27 | 11732.00 | 8443998 | 711.00 | 729.00 | 700.00 | 711 |
| Shangrila Development Bank Ltd. | 237.00 | 0.85 | 35212.00 | 8366429 | 232.00 | 245.00 | 229.00 | 235 |
| Himalayan Bank Limited | 524.00 | 1.55 | 16148.00 | 8338435 | 508.00 | 532.00 | 506.00 | 516 |
| Rastriya Beema Company Limited Promoter Share | 15989.00 | 1.7 | 472.00 | 7407474 | 15499.00 | 15989.00 | 15499.00 | 15722 |
| Pokhara Finance Ltd. | 310.00 | -0.64 | 23754.00 | 7340936 | 310.00 | 312.00 | 307.00 | 312 |
| Ngadi Group Power Ltd. | 249.00 | 1.63 | 29440.00 | 7252644 | 245.00 | 251.00 | 243.00 | 245 |
| Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1630.00 | -0.61 | 4226.00 | 6883483 | 1640.00 | 1641.00 | 1620.00 | 1640 |
| Best Finance Company Ltd. | 177.00 | -1.67 | 37975.00 | 6743912 | 183.00 | 183.00 | 175.00 | 180 |
| Mountain Hydro Nepal Limited | 270.00 | 3.45 | 25117.00 | 6689522 | 265.00 | 272.00 | 260.00 | 261 |
| Ganapati Microfinance Bittiya Sanstha Limited | 1725.00 | -0.29 | 3701.00 | 6404975 | 1705.00 | 1745.00 | 1696.00 | 1730 |
| National Microfinance Bittiya Sanstha Ltd. | 3209.00 | 1.87 | 1995.00 | 6373763 | 3150.00 | 3274.00 | 3150.00 | 3150 |
| Support Microfinance Bittiya Sanstha Ltd. | 2347.00 | 2.67 | 2697.00 | 6258111 | 2260.00 | 2392.00 | 2260.00 | 2286 |
| Summit Laghubitta Bittiya Sanstha Limited | 1512.00 | -0.4 | 4051.00 | 6145339 | 1520.00 | 1524.00 | 1510.00 | 1518 |
| Miteri Development Bank Limited | 372.00 | 0.81 | 16389.00 | 6068571 | 369.00 | 376.00 | 363.00 | 369 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 2570.00 | 1.58 | 2329.00 | 5930333 | 2502.00 | 2584.00 | 2502.00 | 2530 |
| ProgressiveFinance Limited | 186.00 | -1.06 | 31707.00 | 5867303 | 187.00 | 188.00 | 183.00 | 188 |
| GreenLife Hydropower Limited | 391.00 | 2.09 | 14831.00 | 5698555 | 376.00 | 392.00 | 376.00 | 383 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 255.00 | 5.37 | 22290.00 | 5616745 | 240.00 | 259.00 | 240.00 | 242 |
| Soaltee Hotel Limited | 196.00 | -0.51 | 28088.00 | 5498862 | 196.00 | 199.00 | 194.00 | 197 |
| Central Finance Co. Ltd. | 228.00 | -1.3 | 22922.00 | 5293877 | 228.00 | 233.00 | 227.00 | 231 |
| Panchthar Power Compant Limited | 310.00 | 4.03 | 17170.00 | 5290540 | 293.00 | 317.00 | 292.00 | 298 |
| Green Development Bank Ltd. | 192.00 | 0 | 26877.00 | 5227992 | 192.00 | 200.00 | 191.00 | 192 |
| Radhi Bidyut Company Ltd | 499.00 | 2.46 | 10593.00 | 5203981 | 487.00 | 499.00 | 487.00 | 487 |
| Dibyashwori Hydropower Ltd. | 135.00 | 0 | 38337.00 | 5181236 | 137.00 | 138.00 | 133.00 | 135 |
| Mega Bank Nepal Ltd. Promoter Share | 124.00 | -1.59 | 36501.00 | 4526124 | 124.00 | 124.00 | 124.00 | 126 |
| Gurans Laghubitta Bittiya Sanstha Limited | 1773.00 | 0.74 | 2520.00 | 4424345 | 1760.00 | 1780.00 | 1736.00 | 1760 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1605.00 | 3.55 | 2713.00 | 4318006 | 1520.00 | 1613.00 | 1520.00 | 1550 |
| Chhyangdi Hydropower Ltd. | 289.00 | -2.03 | 14818.00 | 4230370 | 295.00 | 295.00 | 278.00 | 295 |
| Shree Investment Finance Co. Ltd. | 265.00 | 0.38 | 15624.00 | 4126186 | 261.00 | 266.00 | 259.00 | 264 |
| Bottlers Nepal (Terai) Limited | 9010.00 | -1.31 | 425.00 | 3845180 | 9001.00 | 9299.00 | 9000.00 | 9130 |
| Saptakoshi Development Bank Ltd | 191.00 | 1.06 | 19829.00 | 3784288 | 189.00 | 195.00 | 189.00 | 189 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1847.00 | 0.11 | 2033.00 | 3737434 | 1845.00 | 1850.00 | 1814.00 | 1845 |
| Karnali Development Bank Limited | 203.00 | 0 | 18253.00 | 3696082 | 199.00 | 210.00 | 198.00 | 203 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2410.00 | 1.9 | 1525.00 | 3641158 | 2340.00 | 2410.00 | 2340.00 | 2365 |
| Nepal Finance Ltd. | 306.00 | 0.33 | 11229.00 | 3439964 | 308.00 | 314.00 | 303.00 | 305 |
| Oriental Hotels Limited | 440.00 | -2.22 | 7678.00 | 3390253 | 443.00 | 450.00 | 436.00 | 450 |
| Jyoti Bikash Bank Ltd. Promoter Share | 147.00 | -1.34 | 22824.00 | 3355128 | 147.00 | 147.00 | 147.00 | 149 |
| United Finance Ltd. | 436.00 | -0.23 | 7310.00 | 3190825 | 445.00 | 450.00 | 433.00 | 437 |
| Janaki Finance Ltd. | 269.00 | 1.13 | 11561.00 | 3111373 | 264.00 | 278.00 | 264.00 | 266 |
| Union Hydropower Limited | 138.00 | 2.22 | 21997.00 | 3011040 | 135.00 | 139.00 | 135.00 | 135 |
| Sindhu Bikas Bank Ltd. Promoter Share | 111.00 | 0 | 26828.00 | 2977908 | 111.00 | 111.00 | 111.00 | 111 |
| Corporate Development Bank Limited | 670.00 | 0 | 4394.00 | 2958508 | 660.00 | 695.00 | 660.00 | 670 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1398.00 | 0.79 | 1918.00 | 2672994 | 1365.00 | 1414.00 | 1365.00 | 1387 |
| Nepal Hydro Developers Ltd. | 370.00 | 3.35 | 7389.00 | 2622832 | 358.00 | 381.00 | 345.00 | 358 |
| Barun Hydropower Co. Ltd. | 241.00 | 0 | 10344.00 | 2518454 | 241.00 | 245.00 | 237.00 | 241 |
| United IDI Mardi RB Hydropower Limited. | 296.00 | 1.72 | 8540.00 | 2495850 | 288.00 | 299.00 | 287.00 | 291 |
| Multipurpose Finance Company Limited | 221.00 | -1.34 | 10755.00 | 2435036 | 226.00 | 230.00 | 221.00 | 224 |
| Everest Insurance Co. Ltd. Promoter Share | 379.00 | 1.88 | 6092.00 | 2287178 | 372.00 | 382.00 | 366.00 | 372 |
| Goodwill Finance Co. Ltd. | 266.00 | 3.91 | 8454.00 | 2248865 | 261.00 | 271.00 | 261.00 | 256 |
| Sanima Equity Fund | 14.25 | 0 | 155980.00 | 2219193 | 14.18 | 14.25 | 14.16 | 14.25 |
| Jyoti Life Insurance Ltd | 751.00 | 9.96 | 2934.00 | 2201444 | 717.00 | 751.00 | 717.00 | 683 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1695.00 | -0.35 | 1241.00 | 2127510 | 1730.00 | 1735.00 | 1686.00 | 1701 |
| Panchakanya Mai Hydropower Ltd | 195.00 | 4.28 | 10917.00 | 2097539 | 184.00 | 195.00 | 184.00 | 187 |
| Laxmi Equity Fund | 11.59 | 2.29 | 152489.00 | 1761782.86 | 11.33 | 11.70 | 11.32 | 11.33 |
| Kalika power Company Ltd | 288.00 | 0.7 | 6138.00 | 1756121 | 281.00 | 290.00 | 280.00 | 286 |
| Siddhartha Investment Growth Scheme - 2 | 12.39 | 0.73 | 138100.00 | 1708703.90 | 12.25 | 12.39 | 12.25 | 12.3 |
| Rairang Hydropower Development Company Ltd. | 378.00 | 2.44 | 4435.00 | 1647090 | 362.00 | 378.00 | 362.00 | 369 |
| Khanikhola Hydropower Co. Ltd. | 138.00 | 2.22 | 9247.00 | 1249819 | 135.00 | 138.00 | 130.00 | 135 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2250.00 | 0 | 530.00 | 1194835 | 2250.00 | 2280.00 | 2250.00 | 2250 |
| Ghalemdi Hydro Limited | 164.00 | 0.61 | 7360.00 | 1188145 | 161.00 | 164.00 | 160.00 | 163 |
| Nepal Credit & Commercial Bank Ltd. Promoter Share | 121.00 | 0 | 7000.00 | 1183000 | 121.00 | 121.00 | 121.00 | 121 |
| NABIL BALANCED FUND-2 | 11.60 | -0.17 | 91500.00 | 1063309 | 11.50 | 11.64 | 11.50 | 11.62 |
| Siddhartha Equity Fund | 12.25 | 0.25 | 80600.00 | 983561.90 | 12.22 | 12.25 | 12.01 | 12.22 |
| Nabil Equity Fund | 12.38 | -0.8 | 78866.00 | 976877.23 | 12.25 | 12.49 | 12.25 | 12.48 |
| Ankhu Khola Jalvidhyut Company Ltd | 154.00 | 1.32 | 6296.00 | 956185 | 149.00 | 154.00 | 149.00 | 152 |
| Joshi Hydropower Development Company Ltd | 140.00 | -0.71 | 6805.00 | 946480 | 141.00 | 141.00 | 138.00 | 141 |
| Narayani Development Bank Limited | 592.00 | 3.86 | 1640.00 | 945630 | 570.00 | 592.00 | 563.00 | 570 |
| NIBL Pragati Fund | 12.82 | -1 | 64363.00 | 825000.18 | 12.78 | 12.89 | 12.76 | 12.95 |
| NIC Asia Growth Fund | 12.68 | 0.08 | 56580.00 | 716617.40 | 12.51 | 12.69 | 12.51 | 12.67 |
| Unilever Nepal Limited | 19294.00 | 0.48 | 30.00 | 575030 | 18916.00 | 19294.00 | 18916.00 | 19201 |
| Laxmi Unnati Kosh | 10.26 | 0.39 | 43250.00 | 444357.50 | 10.20 | 10.33 | 10.20 | 10.22 |
| NMB 50 | 12.50 | 0.4 | 34125.00 | 425863.50 | 12.38 | 12.50 | 12.38 | 12.45 |
| Citizens Mutual Fund -1 | 10.69 | -0.09 | 39400.00 | 420174 | 10.49 | 10.69 | 10.49 | 10.7 |
| CITIZENS MUTUAL FUND 2 | 11.38 | 0.44 | 30800.00 | 348431 | 11.32 | 11.38 | 11.31 | 11.33 |
| NMB Hybrid Fund L-1 | 11.47 | -1.12 | 28434.00 | 327235.02 | 11.40 | 11.60 | 11.40 | 11.6 |
| 10% Prabhu Bank Debenture 2084 | 1071.00 | 2 | 225.00 | 240975 | 1071.00 | 1071.00 | 1071.00 | 1050 |
| Mahila Lagubitta Bittiya Sanstha Limited | 1606.00 | 10 | 120.00 | 189810 | 1489.00 | 1606.00 | 1489.00 | 1460 |
| Kumari Equity Fund | 9.96 | -0.1 | 17400.00 | 172328 | 9.95 | 10.00 | 9.80 | 9.97 |
| Sanima Large Cap Fund | 9.84 | -0.61 | 16500.00 | 162496 | 9.80 | 10.00 | 9.80 | 9.9 |
| 9.5% Manjushree Finance Limited Debenture 2085 | 1001.00 | 0 | 105.00 | 105270 | 1000.00 | 1020.00 | 1000.00 | 0 |
| NIBL Samriddhi Fund 1 | 13.41 | -0.07 | 6300.00 | 84351 | 13.17 | 13.41 | 13.17 | 13.42 |
| 11% NIC Asia Debenture 082/83 | 1130.00 | 0 | 50.00 | 56500 | 1130.00 | 1130.00 | 1130.00 | 1130 |
| 10.50% SBL Debenture 2082 | 1052.00 | -0.75 | 50.00 | 52600 | 1052.00 | 1052.00 | 1052.00 | 1060 |
| NIC Asia Balanced Fund | 11.76 | 0 | 2600.00 | 30481 | 11.60 | 11.76 | 11.60 | 11.76 |
| NIC Asia Debenture 2081/82 | 1000.00 | 0 | 30.00 | 30000 | 1000.00 | 1000.00 | 1000.00 | 1000 |
| 10% Sunrise Debenture 2080 | 1050.00 | 0 | 25.00 | 26250 | 1050.00 | 1050.00 | 1050.00 | 1050 |
| Sunrise First Mutual Fund | 13.30 | 0.61 | 1720.00 | 22858 | 13.12 | 13.30 | 13.12 | 13.22 |