| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 2270.00 | -7.29 | 41663.00 | 97909513.70 | 2497.00 | 2693.40 | 2230.00 | 2448.6 |
| Arun Valley Hydropower Development Co. Ltd. | 407.00 | -6.54 | 137390.00 | 56951127.20 | 428.00 | 432.00 | 405.00 | 435.5 |
| Sanima Mai Hydropower Ltd. | 375.00 | -3.1 | 145313.00 | 55634279.30 | 384.00 | 391.50 | 374.40 | 387 |
| Surya Life Insurance Company Limited | 538.00 | -8.81 | 101598.00 | 55265181.30 | 579.00 | 579.00 | 531.00 | 590 |
| Upper Tamakoshi Hydropower Ltd | 497.00 | -6.4 | 103266.00 | 51972061.90 | 521.00 | 521.00 | 495.00 | 531 |
| NIC Asia Bank Ltd. | 775.00 | -4.08 | 64901.00 | 51032588.10 | 808.00 | 814.00 | 775.00 | 808 |
| Nepal Life Insurance Co. Ltd. | 887.00 | -6.53 | 47804.00 | 42992436.80 | 931.00 | 932.00 | 885.00 | 949 |
| Arun Kabeli Power Ltd. | 441.20 | -5.5 | 91591.00 | 41132097.20 | 466.00 | 466.00 | 441.00 | 466.9 |
| National Hydro Power Company Limited | 271.00 | -7.51 | 145651.00 | 40714079.30 | 291.00 | 292.00 | 271.00 | 293 |
| Radhi Bidyut Company Ltd | 615.00 | -8.07 | 59300.00 | 37431232.40 | 656.00 | 656.00 | 612.00 | 669 |
| SHIVAM CEMENTS LTD | 885.00 | -3.28 | 41319.00 | 36638341 | 910.00 | 910.00 | 863.00 | 915 |
| Ngadi Group Power Ltd. | 612.00 | -5.85 | 56409.00 | 35264570.80 | 637.00 | 640.00 | 608.00 | 650 |
| Barun Hydropower Co. Ltd. | 468.00 | -7.69 | 70761.00 | 34018833.70 | 497.00 | 498.00 | 467.20 | 507 |
| Himalayan Distillery Limited | 3489.10 | -1.88 | 9510.00 | 33330671.80 | 3556.00 | 3556.00 | 3489.10 | 3556 |
| Api Power Company Ltd. | 295.00 | -5.42 | 100731.00 | 30231392.50 | 316.00 | 316.00 | 295.00 | 311.9 |
| Hydorelectricity Investment and Development Company Ltd | 240.00 | -5.14 | 119012.00 | 28832150.50 | 248.00 | 252.00 | 238.00 | 253 |
| Nepal Doorsanchar Company Limited | 982.00 | -6.8 | 27925.00 | 28065694.10 | 1058.00 | 1058.00 | 980.00 | 1053.6 |
| Nabil Bank Limited | 910.00 | -2.15 | 26873.00 | 24558509.30 | 930.00 | 935.00 | 908.00 | 930 |
| UNIVERSAL POWER COMPANY LTD | 252.00 | -9.03 | 92871.00 | 24131900 | 271.80 | 271.80 | 250.00 | 277 |
| Synergy Power Development Ltd. | 372.00 | -7 | 60552.00 | 22929142.90 | 392.00 | 394.00 | 365.60 | 400 |
| Mahalaxmi Bikas Bank Ltd. | 399.50 | -3.97 | 56993.00 | 22908861.90 | 410.10 | 410.10 | 397.00 | 416 |
| Nepal Infrastructure Bank Limited | 292.00 | -3.31 | 77100.00 | 22715745 | 299.00 | 301.00 | 290.00 | 302 |
| Life Insurance Corporation (Nepal) Limited | 1565.10 | -4.33 | 13950.00 | 22299820.90 | 1604.00 | 1695.00 | 1565.10 | 1636 |
| Lumbini General Insurance Co. Ltd. | 554.40 | -10 | 31521.00 | 17838084.70 | 603.70 | 603.70 | 554.40 | 616 |
| Nepal Insurance Co. Ltd. | 633.00 | -6.91 | 24178.00 | 15438553.40 | 666.50 | 666.50 | 626.10 | 680 |
| Nepal Reinsurance Company Limited | 934.00 | -4.69 | 16200.00 | 15184130.50 | 965.00 | 965.00 | 926.10 | 980 |
| Nepal Bank Limited | 308.00 | -3.45 | 45322.00 | 14010606.30 | 313.00 | 315.00 | 305.00 | 319 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 311.00 | -5.27 | 42447.00 | 13488171.50 | 323.00 | 329.40 | 311.00 | 328.3 |
| Union Hydropower Limited | 251.00 | -7.04 | 52176.00 | 13443378.10 | 266.00 | 270.00 | 244.10 | 270 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2500.00 | -2.91 | 5327.00 | 13412265 | 2599.00 | 2599.00 | 2499.00 | 2575 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2340.00 | -2.1 | 5702.00 | 13376599 | 2390.00 | 2390.00 | 2315.00 | 2390.1 |
| Citizen Investment Trust | 2760.00 | -1.78 | 4557.00 | 12660857.80 | 2765.00 | 2835.00 | 2753.80 | 2810 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2936.00 | -2.01 | 4079.00 | 12045554 | 2997.00 | 3001.10 | 2936.00 | 2996.1 |
| United Modi Hydropower Ltd. | 280.00 | -6.32 | 42271.00 | 12037163 | 293.00 | 296.00 | 277.00 | 298.9 |
| Jyoti Bikas Bank Limited | 346.00 | -4.95 | 31829.00 | 11169430 | 364.00 | 364.00 | 346.00 | 364 |
| Asian Life Insurance Co. Limited | 678.00 | -4.64 | 16165.00 | 11093554.30 | 698.00 | 714.00 | 678.00 | 711 |
| IME General Insurance Ltd. | 500.00 | -7.41 | 21853.00 | 11050175.60 | 529.20 | 529.20 | 495.80 | 540 |
| Himal Dolakha Hydropower Company Limited | 232.00 | -7.2 | 44900.00 | 10641733 | 245.00 | 245.00 | 232.00 | 250 |
| ICFC Finance Limited | 470.00 | -5.05 | 22162.00 | 10573534.70 | 495.00 | 495.00 | 470.00 | 495 |
| Neco Insurance Co. Ltd. | 829.00 | -5.58 | 12231.00 | 10408377.30 | 882.00 | 882.00 | 812.00 | 878 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 1048.00 | -2.78 | 9878.00 | 10362739.20 | 1057.10 | 1072.00 | 1041.00 | 1078 |
| Prime Commercial Bank Ltd. | 283.00 | -3.41 | 35396.00 | 10087301 | 298.00 | 298.00 | 282.80 | 293 |
| Jyoti Life Insurance Company Limited | 496.00 | -8.99 | 19369.00 | 9753438.50 | 543.00 | 544.00 | 493.80 | 545 |
| National Life Insurance Co. Ltd. | 699.90 | -3.46 | 13749.00 | 9627629.20 | 712.20 | 712.20 | 695.00 | 725 |
| Ankhu Khola Jalvidhyut Company Ltd | 232.00 | -5.73 | 39715.00 | 9308983.40 | 243.00 | 243.00 | 230.80 | 246.1 |
| Reliance Life Insurance Limited | 424.00 | -6.81 | 20914.00 | 8976531.60 | 455.00 | 455.00 | 419.60 | 455 |
| Kamana Sewa Bikas Bank Limited | 405.80 | -3.84 | 21058.00 | 8682176.40 | 414.00 | 421.00 | 405.80 | 422 |
| Global IME Bank Limited | 297.90 | -2.68 | 28933.00 | 8649983.60 | 300.00 | 305.00 | 297.10 | 306.1 |
| Garima Bikas Bank Limited | 405.00 | -3.43 | 20299.00 | 8256054.20 | 414.00 | 415.00 | 401.20 | 419.4 |
| Prudential Insurance Co. Ltd. | 478.00 | -8.95 | 17094.00 | 8228648.80 | 514.50 | 521.90 | 472.50 | 525 |
| Shine Resunga Development Bank Ltd. | 346.00 | -4.37 | 23496.00 | 8201853.70 | 355.00 | 361.00 | 344.00 | 361.8 |
| Manjushree Finance Ltd. | 479.00 | -5.52 | 16781.00 | 8118732.70 | 500.00 | 500.00 | 477.00 | 507 |
| Lumbini Bikas Bank Ltd. | 407.00 | -4.35 | 19652.00 | 8092396.60 | 419.00 | 423.00 | 405.00 | 425.5 |
| Sahas Urja Limited | 528.00 | -5.71 | 14159.00 | 7602312.90 | 548.80 | 555.90 | 528.00 | 560 |
| Muktinath Bikas Bank Ltd. | 468.00 | -3.11 | 16095.00 | 7580427.10 | 483.00 | 483.00 | 466.10 | 483 |
| Premier Insurance Company (Nepal) Limited | 715.00 | -7.11 | 10460.00 | 7547920.40 | 769.70 | 769.70 | 701.00 | 769.7 |
| Siddhartha Bank Limited | 388.00 | -2.02 | 18805.00 | 7319890.90 | 392.00 | 392.00 | 388.00 | 396 |
| Chilime Hydropower Company Limited | 439.40 | -3 | 16397.00 | 7277608.70 | 452.90 | 452.90 | 439.30 | 453 |
| Gurkhas Finance Ltd. | 425.00 | -5.97 | 16459.00 | 7087331.70 | 444.00 | 450.90 | 421.00 | 452 |
| NLG Insurance Company Ltd. | 676.00 | -6.24 | 9963.00 | 6873829.30 | 706.60 | 706.80 | 676.00 | 721 |
| Sanima Life Insurance Limited | 431.00 | -7.31 | 15598.00 | 6825071.10 | 455.70 | 456.00 | 430.00 | 465 |
| Panchthar Power Compant Limited | 334.00 | -5.76 | 19862.00 | 6693012 | 347.50 | 354.40 | 323.00 | 354.4 |
| Nepal Finance Ltd. | 318.00 | -7.29 | 20364.00 | 6635177.70 | 337.00 | 338.00 | 318.00 | 343 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 688.00 | -4.04 | 9530.00 | 6617344 | 703.00 | 717.00 | 688.00 | 717 |
| United Insurance Co. (Nepal) Ltd. | 478.80 | -10 | 13421.00 | 6579575.20 | 542.60 | 542.60 | 478.80 | 532 |
| Century Commercial Bank Ltd. | 209.00 | -3.24 | 31224.00 | 6570276.30 | 216.00 | 216.00 | 208.00 | 216 |
| Mega Bank Nepal Ltd. | 228.00 | -3.8 | 28131.00 | 6460502.10 | 232.30 | 233.00 | 228.00 | 237 |
| CEDB Hydropower Development Company Limited | 754.00 | -2.96 | 8464.00 | 6427614 | 776.00 | 790.00 | 745.20 | 777 |
| Kumari Bank Limited | 220.00 | -2.65 | 28640.00 | 6357555.30 | 222.00 | 225.00 | 220.00 | 226 |
| Prabhu Bank Limited | 255.30 | -3.66 | 23639.00 | 6103850.70 | 265.00 | 265.00 | 255.20 | 265 |
| Shikhar Insurance Co. Ltd. | 1081.00 | -2.96 | 5557.00 | 6088204.80 | 1114.00 | 1122.00 | 1080.00 | 1114 |
| National Microfinance Laghubitta Bittiya Sanstha Limited | 1970.00 | -3.9 | 3018.00 | 6017659.50 | 2045.00 | 2045.00 | 1965.00 | 2050 |
| Shangrila Development Bank Ltd. | 339.10 | -4.48 | 17320.00 | 6008344.10 | 348.10 | 354.00 | 339.00 | 355 |
| Nepal Credit And Commercial Bank Limited | 224.00 | -2.82 | 26467.00 | 5928699.20 | 225.90 | 227.90 | 222.00 | 230.5 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1396.00 | 4.96 | 4267.00 | 5849430.30 | 1356.00 | 1396.30 | 1344.00 | 1330 |
| Soaltee Hotel Limited | 218.50 | -1.58 | 26510.00 | 5803633.80 | 220.00 | 222.00 | 216.00 | 222 |
| Liberty Energy Company Limited | 300.00 | -9.09 | 18488.00 | 5644896.40 | 330.00 | 330.00 | 298.00 | 330 |
| NMB Bank Limited | 288.00 | -3 | 18997.00 | 5495800.90 | 298.00 | 299.00 | 287.00 | 296.9 |
| Prabhu Life Insurance Limited | 454.90 | -4.23 | 11713.00 | 5288885.80 | 467.00 | 467.00 | 446.20 | 475 |
| Central Finance Co. Ltd. | 309.00 | -7.76 | 16469.00 | 5223278.90 | 329.00 | 330.00 | 309.00 | 335 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 290.00 | -5.1 | 17808.00 | 5216812.90 | 299.60 | 300.00 | 285.00 | 305.6 |
| Janaki Finance Ltd. | 395.00 | -7.49 | 12348.00 | 5002168.50 | 418.60 | 423.00 | 395.00 | 427 |
| Civil Bank Ltd | 213.00 | -2.74 | 22765.00 | 4885237.60 | 215.00 | 216.00 | 213.00 | 219 |
| Rastriya Beema Company Limited | 15490.00 | -1.34 | 300.00 | 4651116 | 15700.00 | 15700.00 | 15467.00 | 15700 |
| Green Ventures Limited | 291.50 | -9.11 | 15356.00 | 4628160.50 | 318.00 | 318.00 | 291.50 | 320.7 |
| Joshi Hydropower Development Company Ltd | 231.80 | -5.39 | 19823.00 | 4598430.80 | 241.00 | 244.00 | 227.00 | 245 |
| Bank of Kathmandu Ltd. | 233.00 | -3.04 | 18086.00 | 4269321.60 | 245.00 | 245.00 | 233.00 | 240.3 |
| Reliance Finance Ltd. | 329.00 | -6 | 12474.00 | 4132195.20 | 343.00 | 343.00 | 325.00 | 350 |
| Chhyangdi Hydropower Ltd. | 320.00 | -5.33 | 12723.00 | 4088792.20 | 331.30 | 331.30 | 318.00 | 338 |
| Siddhartha Insurance Ltd. | 696.00 | -5.82 | 5814.00 | 4085476.50 | 725.00 | 725.00 | 695.00 | 739 |
| Mahila Lagubitta Bittiya Sanstha Limited | 3533.00 | -3.86 | 1134.00 | 4037073.60 | 3602.00 | 3605.00 | 3533.00 | 3675 |
| Mountain Hydro Nepal Limited | 324.00 | -7.43 | 12008.00 | 3947196.10 | 357.00 | 364.10 | 324.00 | 350 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 890.00 | -4.09 | 4361.00 | 3936807.10 | 925.00 | 931.90 | 888.10 | 928 |
| Terhathum Power Company Limited | 480.00 | -6.61 | 8240.00 | 3892162.80 | 504.00 | 504.00 | 462.60 | 514 |
| Ghalemdi Hydro Limited | 231.00 | -6.85 | 16150.00 | 3823682.40 | 243.10 | 244.00 | 230.00 | 248 |
| Agricultural Development Bank Limited | 366.00 | -3.66 | 10299.00 | 3784489 | 383.00 | 383.00 | 365.00 | 379.9 |
| Everest Bank Limited | 494.50 | -1.88 | 7528.00 | 3726815.80 | 495.00 | 499.00 | 493.00 | 504 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 310.00 | -4.62 | 11764.00 | 3682446.50 | 319.00 | 320.00 | 307.90 | 325 |
| Buddha Bhumi Nepal Hydropower Company Limited | 449.00 | -9.84 | 8018.00 | 3677022.50 | 507.90 | 507.90 | 448.20 | 498 |
| Nepal Hydro Developers Ltd. | 419.00 | -4.01 | 8528.00 | 3595815 | 428.00 | 445.20 | 413.00 | 436.5 |
| Sanima Bank Limited | 305.80 | -2.61 | 11627.00 | 3571975.60 | 315.00 | 315.00 | 305.10 | 314 |
| NRN Infrastructure and Development Limited | 539.00 | -6.08 | 6325.00 | 3481532.60 | 563.00 | 565.00 | 539.00 | 573.9 |
| Best Finance Company Ltd. | 405.00 | -5.77 | 8340.00 | 3451610.50 | 430.00 | 430.00 | 405.00 | 429.8 |
| Himalaya Urja Bikas Company Limited | 303.00 | -4.42 | 11090.00 | 3330463 | 310.80 | 313.00 | 294.00 | 317 |
| Chandragiri Hills Limited | 1211.00 | -3.81 | 2711.00 | 3279237.50 | 1269.00 | 1269.00 | 1192.00 | 1259 |
| Machhapuchhre Bank Limited | 274.60 | -2.62 | 11814.00 | 3258368.50 | 280.00 | 280.00 | 273.00 | 282 |
| Ajod Insurance Limited | 585.00 | -5.49 | 5380.00 | 3176420.90 | 607.00 | 607.00 | 584.10 | 619 |
| Salt Trading Corporation | 3875.00 | -2.52 | 805.00 | 3143533 | 3902.00 | 3970.00 | 3860.00 | 3975 |
| Multipurpose Finance Company Limited | 280.00 | -8.35 | 10988.00 | 3124945.70 | 299.40 | 299.40 | 278.90 | 305.5 |
| Dibyashwori Hydropower Ltd. | 237.00 | -9.54 | 12737.00 | 3112603.70 | 256.80 | 257.00 | 237.00 | 262 |
| Shiva Shree Hydropower Ltd | 270.00 | -5.43 | 11293.00 | 3108437.10 | 279.80 | 280.00 | 265.10 | 285.5 |
| Prabhu Insurance Ltd. | 601.70 | -6.57 | 5131.00 | 3093974.70 | 632.00 | 640.10 | 593.70 | 644 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1059.00 | -3.46 | 2836.00 | 3016715 | 1097.00 | 1097.00 | 1055.00 | 1097 |
| Goodwill Finance Limited | 461.00 | -3.96 | 6521.00 | 3010910.50 | 470.40 | 470.40 | 453.40 | 480 |
| Mero Microfinance Bittiya Sanstha Ltd. | 930.00 | -2.21 | 3218.00 | 3003424.50 | 951.00 | 951.00 | 927.50 | 951 |
| ProgressiveFinance Limited | 287.00 | -5.44 | 9734.00 | 2829938.40 | 297.50 | 303.40 | 282.10 | 303.5 |
| Mountain Energy Nepal Limited | 994.00 | -0.51 | 2875.00 | 2794809 | 998.00 | 998.00 | 962.00 | 999.1 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 979.00 | -1.61 | 2840.00 | 2779239.50 | 976.60 | 1000.00 | 966.00 | 995 |
| Citizen Bank International Limited | 243.00 | -2.8 | 11151.00 | 2720888.50 | 250.00 | 250.00 | 242.00 | 250 |
| Khanikhola Hydropower Co. Ltd. | 242.00 | -6.92 | 11035.00 | 2706901.30 | 255.00 | 255.00 | 237.30 | 260 |
| Standard Chartered Bank Limited | 435.00 | -1.34 | 6192.00 | 2685936.40 | 435.00 | 439.00 | 430.00 | 440.9 |
| Pokhara Finance Ltd. | 392.00 | -6.22 | 6235.00 | 2482892.50 | 409.70 | 415.00 | 385.00 | 418 |
| Panchakanya Mai Hydropower Ltd | 250.00 | -8.09 | 9549.00 | 2423383.80 | 268.00 | 268.00 | 247.00 | 272 |
| Butwal Power Company Limited | 367.70 | -2.98 | 6301.00 | 2330436.90 | 379.00 | 379.00 | 365.00 | 379 |
| Singati Hydro Energy Limited | 319.00 | -6.18 | 7372.00 | 2297541.70 | 339.00 | 339.00 | 306.00 | 340 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1080.00 | -2.7 | 2095.00 | 2279735 | 1110.00 | 1110.00 | 1078.00 | 1110 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1130.00 | -2.33 | 2004.00 | 2275087.70 | 1175.00 | 1175.00 | 1126.00 | 1157 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 603.00 | -4.89 | 3723.00 | 2261842.50 | 621.40 | 621.40 | 603.00 | 634 |
| Laxmi Bank Limited | 234.30 | -2.46 | 9618.00 | 2245674 | 235.50 | 235.50 | 230.90 | 240.2 |
| Sanima General Insurance Limited | 480.00 | -6.98 | 4568.00 | 2216195.50 | 510.00 | 510.00 | 480.00 | 516 |
| Sagarmatha Insurance Co. Ltd. | 985.00 | -5.74 | 2146.00 | 2151937.80 | 1030.00 | 1030.00 | 981.00 | 1045 |
| Sunrise Bank Limited | 234.00 | -1.93 | 9223.00 | 2146989.40 | 238.60 | 243.00 | 230.00 | 238.6 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 809.00 | -3.11 | 2608.00 | 2125069 | 825.00 | 826.00 | 808.00 | 835 |
| Nyadi Hydropower Limited | 369.00 | -5.31 | 5725.00 | 2119910.60 | 382.00 | 382.00 | 365.60 | 389.7 |
| Rastra Utthan Laghubitta Sanstha Limited | 1059.00 | -3.73 | 1995.00 | 2108023.10 | 1078.00 | 1078.00 | 1048.00 | 1100 |
| Shree Investment Finance Co. Ltd. | 353.90 | -4.35 | 5841.00 | 2082930 | 375.00 | 375.00 | 349.00 | 370 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 930.00 | -1.59 | 2145.00 | 1972197.50 | 927.00 | 930.00 | 911.00 | 945 |
| Samriddhi Finance Company Limited | 282.00 | -7.54 | 6693.00 | 1919757.30 | 299.00 | 299.00 | 282.00 | 305 |
| Nepal SBI Bank Limited | 325.00 | -1.22 | 5969.00 | 1903939 | 329.00 | 329.00 | 317.00 | 329 |
| General Insurance Company Nepal Ltd | 475.00 | -5 | 3952.00 | 1887180 | 492.00 | 492.00 | 472.00 | 500 |
| Rastriya Beema Company Limited Promoter Share | 13872.00 | -7.52 | 130.00 | 1850291 | 14700.00 | 14700.00 | 13872.00 | 15000 |
| Emerging Nepal Limited | 737.90 | -9.56 | 2326.00 | 1788423 | 800.00 | 800.00 | 737.90 | 815.9 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 910.00 | -2.78 | 1870.00 | 1714219 | 917.30 | 925.00 | 906.10 | 936 |
| Samling Power Company Limited | 455.80 | -5.49 | 3655.00 | 1688805 | 473.00 | 473.00 | 455.80 | 482.3 |
| Excel Development Bank Ltd. | 386.00 | -4.22 | 4235.00 | 1656447.50 | 403.00 | 403.00 | 385.00 | 403 |
| GreenLife Hydropower Limited | 374.00 | -8.33 | 4354.00 | 1654101.50 | 399.90 | 399.90 | 369.10 | 408 |
| United IDI Mardi RB Hydropower Limited. | 802.00 | -1.76 | 2088.00 | 1628226.50 | 800.40 | 816.10 | 754.90 | 816.4 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1102.00 | -2.99 | 1393.00 | 1552883.90 | 1115.70 | 1136.30 | 1102.00 | 1136 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 316.00 | -7.06 | 4669.00 | 1501793.50 | 338.00 | 338.00 | 316.00 | 340 |
| Himalayan Power Partner Ltd. | 383.00 | -4.73 | 3785.00 | 1481326 | 402.00 | 402.00 | 383.00 | 402 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 1112.50 | -10 | 1298.00 | 1452498 | 1212.00 | 1212.00 | 1112.50 | 1236.1 |
| Taragaon Regency Hotel Limited | 347.90 | -2 | 4234.00 | 1452082.80 | 348.00 | 354.80 | 338.50 | 355 |
| Nerude Laghubitta Bittiya Sanstha Limited | 993.00 | -2.7 | 1447.00 | 1417163.50 | 1001.00 | 1001.00 | 972.00 | 1020.6 |
| Summit Laghubitta Bittiya Sanstha Limited Promoter Share | 561.00 | 0 | 2504.00 | 1404744 | 561.00 | 561.00 | 561.00 | 561 |
| Miteri Development Bank Limited | 416.00 | -5.24 | 3320.00 | 1379777.70 | 432.00 | 432.00 | 410.00 | 439 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 819.00 | -5.1 | 1562.00 | 1300581.80 | 850.00 | 850.00 | 819.00 | 863 |
| Infinity Laghubitta Bittiya Sanstha Limited | 1028.00 | -5.51 | 1248.00 | 1296987.90 | 1067.00 | 1067.00 | 1020.00 | 1088 |
| Karnali Development Bank Limited | 306.00 | -5.26 | 4225.00 | 1291373 | 325.00 | 325.00 | 300.00 | 323 |
| Mailung Khola Jal Vidhyut Company Limited | 504.00 | -6.39 | 2435.00 | 1224521.50 | 527.70 | 527.70 | 500.00 | 538.4 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1215.00 | -3.95 | 965.00 | 1187068 | 1239.70 | 1240.00 | 1215.00 | 1265 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1299.00 | -3.71 | 912.00 | 1182748.60 | 1340.00 | 1340.00 | 1274.10 | 1349 |
| Summit Laghubitta Bittiya Sanstha Limited | 975.00 | -2.01 | 1094.00 | 1080950 | 1014.90 | 1014.90 | 975.00 | 995 |
| Green Development Bank Ltd. | 263.00 | -5.84 | 3611.00 | 963295 | 274.00 | 274.00 | 262.00 | 279.3 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 1188.10 | -3.01 | 796.00 | 952410.10 | 1249.50 | 1249.50 | 1188.10 | 1225 |
| Saptakoshi Development Bank Ltd | 262.00 | -5.42 | 3577.00 | 951636.20 | 271.50 | 276.00 | 260.00 | 277 |
| NMB Microfinance Bittiya Sanstha Ltd. | 832.00 | -4.36 | 1033.00 | 865435.80 | 855.00 | 855.00 | 832.00 | 869.9 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1329.00 | -4.04 | 638.00 | 843568.50 | 1358.00 | 1358.00 | 1305.10 | 1384.9 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 1205.00 | -4.74 | 676.00 | 814773.60 | 1265.00 | 1265.00 | 1195.00 | 1265 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1009.00 | -4.49 | 660.00 | 661978.20 | 1040.00 | 1040.00 | 978.50 | 1056.4 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1176.00 | -2.57 | 551.00 | 658125 | 1185.10 | 1202.00 | 1176.00 | 1207 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1176.00 | -2.57 | 551.00 | 658125 | 1185.10 | 1202.00 | 1176.00 | 1207 |
| Sindhu Bikash Bank Ltd | 310.00 | -3.58 | 2043.00 | 646370 | 327.00 | 327.00 | 310.00 | 321.5 |
| Sanima Equity Fund | 12.85 | -1.53 | 46243.00 | 596623.83 | 12.81 | 13.00 | 12.81 | 13.05 |
| Bishal Bazar Company Limited | 3745.00 | -5.19 | 157.00 | 594930 | 3871.00 | 3872.00 | 3745.00 | 3950 |
| Oriental Hotels Limited | 492.00 | -2.96 | 1160.00 | 576859 | 497.00 | 498.00 | 488.00 | 507 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1216.20 | -4.01 | 447.00 | 550805.90 | 1255.00 | 1255.00 | 1216.20 | 1267 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 888.10 | -0.66 | 582.00 | 524666.80 | 895.00 | 928.00 | 887.00 | 894 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 942.80 | -2.8 | 535.00 | 508979.90 | 980.90 | 980.90 | 942.80 | 970 |
| Narayani Development Bank Limited | 354.00 | -5.4 | 1382.00 | 499038 | 368.00 | 368.00 | 354.00 | 374.2 |
| Mirmire Microfinance Development Bank Ltd. | 1145.00 | -1.46 | 430.00 | 486184 | 1140.00 | 1145.00 | 1125.00 | 1162 |
| Bottlers Nepal (Terai) Limited | 14700.00 | -2.65 | 32.00 | 472580 | 14798.00 | 14800.00 | 14700.00 | 15100 |
| Ru Ru Jalbidhyut Pariyojana Limited | 848.00 | -5.25 | 500.00 | 433387 | 880.00 | 880.10 | 848.00 | 895 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 1073.70 | -4.48 | 395.00 | 426889.70 | 1102.00 | 1119.00 | 1065.00 | 1124.1 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1125.00 | -3.18 | 351.00 | 396738.30 | 1140.00 | 1140.00 | 1125.00 | 1162 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1563.00 | -1.88 | 238.00 | 374333.60 | 1593.00 | 1624.80 | 1562.00 | 1593 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2048.00 | -2.94 | 151.00 | 305631 | 2068.00 | 2068.00 | 1997.00 | 2110 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1291.00 | -2.93 | 217.00 | 283281 | 1305.00 | 1320.00 | 1290.00 | 1330 |
| Kalika power Company Ltd | 408.80 | -7.11 | 620.00 | 258092 | 434.00 | 434.00 | 408.80 | 440.1 |
| Laxmi Equity Fund | 10.25 | -0.97 | 23791.00 | 247695.25 | 10.55 | 10.55 | 10.25 | 10.35 |
| NIC Asia Balanced Fund | 10.60 | -1.58 | 20300.00 | 215297 | 10.77 | 10.77 | 10.60 | 10.77 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1438.00 | -1.98 | 148.00 | 212824 | 1438.00 | 1438.00 | 1438.00 | 1467 |
| Support Microfinance Bittiya Sanstha Ltd. | 1592.50 | -2 | 126.00 | 201955 | 1625.00 | 1625.00 | 1592.50 | 1625 |
| Gurans Laghubitta Bittiya Sanstha Limited | 1117.20 | -5.25 | 160.00 | 181406 | 1155.60 | 1155.60 | 1110.00 | 1179.1 |
| NMB Hybrid Fund L-1 | 11.48 | -2.79 | 14261.00 | 167557.21 | 11.81 | 11.81 | 11.48 | 11.81 |
| Global IME Samunnat Scheme-1 | 10.98 | -1.08 | 13365.00 | 146951.50 | 11.00 | 11.22 | 10.97 | 11.1 |
| Corporate Development Bank Limited | 465.00 | -2.11 | 255.00 | 118075 | 465.50 | 465.50 | 456.00 | 475 |
| Sunrise Bluechip Fund | 8.25 | -3.62 | 12925.00 | 107810.75 | 8.39 | 8.39 | 8.23 | 8.56 |
| 12% ICFC Finance Limited Debenture 2083 | 1071.00 | 0 | 100.00 | 107100 | 1071.00 | 1071.00 | 1071.00 | 1071 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1034.00 | -3.9 | 93.00 | 97218.20 | 1054.70 | 1054.70 | 1034.00 | 1076 |
| Shangri-la Development Bank Debenture 2087 | 867.00 | -1.98 | 100.00 | 86762.50 | 868.20 | 868.20 | 867.00 | 884.5 |
| Siddhartha Equity Fund | 10.75 | 0 | 7950.00 | 84841.50 | 10.54 | 10.75 | 10.54 | 10.75 |
| NIC Asia Growth Fund | 11.51 | 0 | 6150.00 | 70786.50 | 11.51 | 11.51 | 11.51 | 11.51 |
| 8.5% Nepal Investment Bank Debenture 2084 | 850.00 | 0.25 | 75.00 | 63700 | 848.00 | 850.00 | 848.00 | 847.9 |
| Sunrise First Mutual Fund | 11.62 | 1.04 | 5400.00 | 62898 | 11.65 | 11.65 | 11.62 | 11.5 |
| Siddhartha Investment Growth Scheme - 2 | 10.71 | 0.19 | 5300.00 | 56569 | 10.48 | 10.71 | 10.48 | 10.69 |
| Bottlers Nepal (Balaju) Limited | 1941.90 | 2 | 21.00 | 40779.90 | 1941.90 | 1941.90 | 1941.90 | 1903.9 |
| Mega Mutual Fund -1 | 8.21 | -0.73 | 4400.00 | 36351 | 8.16 | 8.40 | 8.16 | 8.27 |
| NIBL Samriddhi Fund -2 | 8.56 | 1.66 | 4050.00 | 34104 | 8.40 | 8.56 | 8.36 | 8.42 |
| Kumari Equity Fund | 8.91 | -2.62 | 3800.00 | 33984 | 8.97 | 8.97 | 8.81 | 9.15 |
| NIC Asia Select Fund 30 | 8.65 | -0.57 | 3700.00 | 32548 | 8.82 | 8.82 | 8.65 | 8.7 |
| Nabil Equity Fund | 10.34 | -1.52 | 3093.00 | 31934.32 | 10.30 | 10.34 | 10.30 | 10.5 |
| NMB 50 | 13.00 | 0.93 | 2300.00 | 29015 | 12.63 | 13.00 | 12.20 | 12.88 |
| Nabil Balanced Fund-3 | 8.78 | -0.11 | 2900.00 | 25389 | 8.80 | 8.80 | 8.70 | 8.79 |
| Sanima Large Cap Fund | 8.40 | -3.56 | 2400.00 | 20448 | 8.54 | 8.54 | 8.37 | 8.71 |
| NABIL BALANCED FUND-2 | 10.65 | 0.85 | 1750.00 | 18572.50 | 10.47 | 10.65 | 10.47 | 10.56 |
| Citizens Mutual Fund -1 | 9.00 | -1.64 | 1700.00 | 15556 | 9.16 | 9.16 | 9.00 | 9.15 |
| NIBL Pragati Fund | 11.23 | -0.18 | 1100.00 | 12335 | 11.05 | 11.23 | 11.05 | 11.25 |
| RBB Mutual Fund 1 | 8.54 | -3.83 | 1400.00 | 12009 | 8.88 | 8.88 | 8.54 | 8.88 |
| Prabhu Select Fund | 8.77 | -1.57 | 1325.00 | 11619 | 8.75 | 8.92 | 8.75 | 8.91 |
| 10% Sunrise Debenture 2080 | 935.50 | -1.84 | 10.00 | 9355 | 935.50 | 935.50 | 935.50 | 953 |
| Laxmi Unnati Kosh | 9.91 | -0.9 | 740.00 | 7355 | 10.00 | 10.00 | 9.91 | 10 |
| CITIZENS MUTUAL FUND 2 | 9.51 | -0.83 | 100.00 | 951 | 9.51 | 9.51 | 9.51 | 9.59 |