| Laxmi Bank Limited | 194.80 | -0.61 | 1107730.00 | 215033190.90 | 199.00 | 199.00 | 193.20 | 196 |
| Ridi Power Company Limited | 550.00 | -4.68 | 209781.00 | 116489654.60 | 568.00 | 576.80 | 544.00 | 577 |
| Api Power Company Ltd. | 229.00 | -5.33 | 317116.00 | 73516326.90 | 244.00 | 245.00 | 226.00 | 241.9 |
| Nepal Doorsanchar Company Limited | 849.00 | -3.85 | 78082.00 | 66877587.20 | 888.00 | 893.00 | 845.00 | 883 |
| Himalayan Distillery Limited | 3380.00 | -3.43 | 16854.00 | 57784501.50 | 3549.00 | 3549.00 | 3370.00 | 3499.9 |
| Arun Kabeli Power Ltd. | 420.90 | -4.95 | 113030.00 | 48423140.90 | 440.00 | 442.00 | 420.10 | 442.8 |
| Nabil Bank Limited | 781.00 | -2.25 | 58510.00 | 46108017.40 | 812.00 | 812.80 | 779.00 | 799 |
| Arun Valley Hydropower Development Co. Ltd. | 317.90 | -5.1 | 137885.00 | 44268370.20 | 341.70 | 341.70 | 315.00 | 335 |
| SHIVAM CEMENTS LTD | 657.00 | -4.49 | 65713.00 | 43832756.80 | 701.60 | 701.60 | 655.00 | 687.9 |
| Gurkhas Finance Ltd. | 544.00 | -4.9 | 77582.00 | 42790845.90 | 561.00 | 583.00 | 533.40 | 572 |
| UNIVERSAL POWER COMPANY LTD | 227.90 | -6.6 | 182200.00 | 42174804.80 | 248.70 | 248.70 | 225.00 | 244 |
| Himalayan Everest Insurance Limited | 392.00 | -5.06 | 102070.00 | 40600540.10 | 406.10 | 410.00 | 385.00 | 412.9 |
| Lumbini Bikas Bank Ltd. | 372.00 | -5.37 | 101938.00 | 38954575.50 | 400.00 | 400.00 | 372.00 | 393.1 |
| National Hydro Power Company Limited | 216.90 | -6.1 | 172552.00 | 38550802.70 | 234.00 | 234.00 | 215.00 | 231 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3005.00 | -3.21 | 9874.00 | 29853614 | 3104.80 | 3160.00 | 2986.10 | 3104.8 |
| Mahalaxmi Bikas Bank Ltd. | 367.00 | -4.92 | 80220.00 | 29849184.20 | 390.00 | 390.00 | 365.00 | 386 |
| United Modi Hydropower Ltd. | 260.00 | -5.8 | 104111.00 | 27671545.10 | 276.00 | 279.00 | 258.00 | 276 |
| Upper Tamakoshi Hydropower Ltd | 406.00 | -3.33 | 65123.00 | 26785815.10 | 428.40 | 428.40 | 400.00 | 420 |
| NIC Asia Bank Ltd. | 630.00 | -3.08 | 41415.00 | 26266552.50 | 653.00 | 653.00 | 628.10 | 650 |
| ICFC Finance Limited | 470.00 | -5.24 | 51061.00 | 24450331.10 | 495.00 | 499.90 | 465.70 | 496 |
| Nepal Reinsurance Company Limited | 628.00 | -4.12 | 33295.00 | 21159905 | 665.00 | 666.90 | 625.00 | 655 |
| Shangrila Development Bank Ltd. | 304.10 | -4.67 | 65626.00 | 20437518.60 | 319.10 | 320.00 | 304.00 | 319 |
| Himal Dolakha Hydropower Company Limited | 189.50 | -4.82 | 105363.00 | 20385047.70 | 202.00 | 202.00 | 189.20 | 199.1 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2571.00 | -3.52 | 7434.00 | 19449541.40 | 2700.00 | 2700.00 | 2570.00 | 2664.7 |
| Nepal Infrastructure Bank Limited | 214.00 | -4.08 | 83601.00 | 18020076 | 226.70 | 226.70 | 211.60 | 223.1 |
| Garima Bikas Bank Limited | 378.50 | -4.15 | 45893.00 | 17648976.60 | 395.00 | 399.00 | 375.00 | 394.9 |
| Hydorelectricity Investment and Development Company Ltd | 187.80 | -4.57 | 92120.00 | 17628859 | 196.80 | 199.50 | 186.40 | 196.8 |
| National Life Insurance Co. Ltd. | 555.00 | -4.15 | 30513.00 | 17047336.50 | 579.00 | 579.00 | 550.00 | 579 |
| Nepal Life Insurance Co. Ltd. | 651.00 | -2.4 | 24716.00 | 16118047.10 | 667.00 | 667.00 | 644.00 | 667 |
| Asian Life Insurance Co. Limited | 553.00 | -2.09 | 28094.00 | 15586899.50 | 576.00 | 576.00 | 546.00 | 564.8 |
| Jyoti Bikas Bank Limited | 284.00 | -5.33 | 50061.00 | 14596026.40 | 294.00 | 301.00 | 283.00 | 300 |
| Sanima Mai Hydropower Ltd. | 277.90 | -3.27 | 52032.00 | 14432315.20 | 291.00 | 291.00 | 272.10 | 287.3 |
| Citizen Investment Trust | 1902.50 | -1.98 | 7463.00 | 14358814.70 | 1965.00 | 1965.00 | 1900.00 | 1941 |
| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3040.00 | -2.75 | 4425.00 | 13664657.50 | 3140.00 | 3180.00 | 3015.10 | 3125.9 |
| Nepal Credit And Commercial Bank Limited | 196.00 | -1.66 | 68699.00 | 13362931.80 | 200.00 | 200.50 | 193.00 | 199.3 |
| Prime Commercial Bank Ltd. | 229.10 | -1.55 | 57346.00 | 13077995.10 | 232.00 | 236.00 | 225.90 | 232.7 |
| Samriddhi Finance Company Limited | 262.20 | -7.35 | 47992.00 | 13066566 | 288.60 | 288.60 | 262.00 | 283 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2595.00 | -2.59 | 4787.00 | 12539081.50 | 2660.00 | 2700.00 | 2592.00 | 2664 |
| Kamana Sewa Bikas Bank Limited | 329.40 | -5.07 | 36791.00 | 12356866.90 | 347.00 | 350.00 | 327.50 | 347 |
| Shikhar Insurance Co. Ltd. | 746.60 | -4.26 | 15912.00 | 12084830.20 | 785.00 | 785.00 | 746.00 | 779.8 |
| Muktinath Bikas Bank Ltd. | 427.00 | -3.94 | 27683.00 | 11913533.60 | 447.00 | 447.00 | 423.10 | 444.5 |
| Shine Resunga Development Bank Ltd. | 303.00 | -3.96 | 38309.00 | 11715077.70 | 310.20 | 316.40 | 299.90 | 315.5 |
| IME General Insurance Ltd. | 379.90 | -3.33 | 30150.00 | 11413682.90 | 399.00 | 399.00 | 372.00 | 393 |
| Life Insurance Corporation (Nepal) Limited | 1304.00 | -3.69 | 8442.00 | 11108587.90 | 1345.00 | 1368.00 | 1295.60 | 1353.9 |
| NMB Bank Limited | 238.00 | -1.2 | 46594.00 | 11076672.50 | 244.00 | 244.00 | 235.10 | 240.9 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1204.60 | -4.77 | 8959.00 | 11020804.20 | 1270.00 | 1270.00 | 1202.40 | 1264.9 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 663.40 | -4.41 | 16165.00 | 10873972.10 | 700.00 | 705.00 | 660.00 | 694 |
| Upper Hewakhola Hydropower Company Limited | 400.00 | -0.74 | 27717.00 | 10703381 | 395.00 | 410.00 | 375.00 | 403 |
| Summit Laghubitta Bittiya Sanstha Limited Promoter Share | 561.00 | 0 | 19000.00 | 10659000 | 561.00 | 561.00 | 561.00 | 561 |
| Central Finance Co. Ltd. | 326.00 | -5.51 | 32098.00 | 10657693.60 | 347.90 | 349.00 | 322.00 | 345 |
| Union Hydropower Limited | 204.90 | -5.66 | 50697.00 | 10589295.30 | 218.00 | 218.00 | 204.00 | 217.2 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 337.00 | -6.39 | 30112.00 | 10489308.50 | 367.20 | 367.20 | 335.00 | 360 |
| Multipurpose Finance Company Limited | 335.00 | -4.29 | 31037.00 | 10428955.10 | 350.00 | 356.00 | 326.00 | 350 |
| Hydorelectricity Investment and Development Company Limited Promoter | 97.30 | -2.8 | 106477.00 | 10423521 | 99.50 | 100.00 | 96.90 | 100.1 |
| Mountain Hydro Nepal Limited | 264.00 | -4.31 | 37195.00 | 9917671.50 | 276.00 | 276.00 | 257.10 | 275.9 |
| Kumari Bank Limited | 195.00 | -1.96 | 50526.00 | 9869972 | 200.80 | 201.00 | 193.50 | 198.9 |
| Nepal Finance Ltd. | 279.00 | -4.12 | 34637.00 | 9748980 | 294.00 | 296.00 | 275.00 | 291 |
| Sahas Urja Limited | 467.60 | -4.57 | 19637.00 | 9268853.50 | 483.00 | 490.00 | 461.40 | 490 |
| CEDB Hydropower Development Company Limited | 659.60 | -5.09 | 13750.00 | 9201619 | 690.10 | 697.00 | 656.00 | 695 |
| NLG Insurance Company Ltd. | 469.90 | 0.41 | 19795.00 | 9187970.40 | 473.00 | 475.00 | 453.10 | 468 |
| Ankhu Khola Jalvidhyut Company Ltd | 197.00 | -3.86 | 46341.00 | 9152984.30 | 207.00 | 207.00 | 193.00 | 204.9 |
| Siddhartha Bank Limited | 302.40 | -1.79 | 30099.00 | 9103500.10 | 308.00 | 308.00 | 300.00 | 307.9 |
| Joshi Hydropower Development Company Ltd | 205.00 | -5.53 | 43650.00 | 8955458.90 | 219.90 | 219.90 | 201.00 | 217 |
| Manjushree Finance Ltd. | 400.00 | -4.74 | 21919.00 | 8950713.70 | 420.00 | 423.00 | 398.50 | 419.9 |
| Reliance Finance Ltd. | 323.00 | -6.65 | 26585.00 | 8808184 | 340.10 | 345.00 | 321.00 | 346 |
| Progressive Finance Limited | 285.00 | -5 | 29873.00 | 8688272.40 | 301.00 | 305.00 | 281.50 | 300 |
| Salt Trading Corporation | 3690.00 | -3.73 | 2308.00 | 8546384.50 | 3765.00 | 3800.00 | 3643.00 | 3833 |
| Everest Bank Limited | 485.00 | -2.96 | 17355.00 | 8537829.70 | 496.00 | 504.80 | 483.00 | 499.8 |
| Prabhu Bank Limited | 203.40 | -2.68 | 41314.00 | 8412876.50 | 209.00 | 210.00 | 202.00 | 209 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 952.10 | -3.48 | 8623.00 | 8325497.90 | 1003.70 | 1003.70 | 952.10 | 986.4 |
| Panchthar Power Compant Limited | 307.90 | -4.32 | 26610.00 | 8215399.10 | 316.00 | 318.00 | 302.00 | 321.8 |
| Shree Investment Finance Co. Ltd. | 327.00 | -6.57 | 23410.00 | 7845907.80 | 343.00 | 346.30 | 326.70 | 350 |
| Excel Development Bank Ltd. | 323.00 | -5.22 | 22979.00 | 7532741.70 | 340.00 | 340.00 | 322.00 | 340.8 |
| Synergy Power Development Ltd. | 287.50 | -4.8 | 25924.00 | 7468707.60 | 304.00 | 304.00 | 280.30 | 302 |
| Nepal Insurance Co. Ltd. | 433.00 | -5.66 | 16846.00 | 7400600.10 | 452.00 | 460.00 | 431.20 | 459 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 1018.00 | -2.77 | 7170.00 | 7397940.70 | 1050.00 | 1064.00 | 1015.00 | 1047 |
| United IDI Mardi RB Hydropower Limited. | 528.00 | -6.55 | 13722.00 | 7389068.50 | 569.90 | 576.00 | 524.30 | 565 |
| Janaki Finance Company Limited | 383.10 | -6.56 | 18383.00 | 7218512 | 414.00 | 415.00 | 381.00 | 410 |
| Soaltee Hotel Limited | 203.70 | -3 | 34839.00 | 7195855.40 | 212.90 | 212.90 | 203.20 | 210 |
| Nepal Hydro Developers Ltd. | 349.00 | -5.68 | 20192.00 | 7097147.10 | 362.70 | 370.00 | 337.20 | 370 |
| Prudential Insurance Co. Ltd. | 354.20 | -5.01 | 19610.00 | 7013383.80 | 371.10 | 371.10 | 352.10 | 372.9 |
| National Microfinance Laghubitta Bittiya Sanstha Limited | 2100.00 | -2.95 | 3246.00 | 6872590.50 | 2164.00 | 2164.00 | 2087.40 | 2163.9 |
| Ghalemdi Hydro Limited | 195.00 | -6.34 | 34308.00 | 6858953 | 210.00 | 210.00 | 193.20 | 208.2 |
| Pokhara Finance Ltd. | 361.00 | -5.99 | 18090.00 | 6681190.60 | 385.00 | 391.60 | 361.00 | 384 |
| Butwal Power Company Limited | 303.50 | -3.34 | 20951.00 | 6439820.30 | 310.00 | 312.00 | 303.20 | 314 |
| Nepal Bank Limited | 270.50 | -3.05 | 23462.00 | 6422882.30 | 279.00 | 280.00 | 270.50 | 279 |
| Best Finance Company Ltd. | 361.00 | -5.74 | 17310.00 | 6418108.20 | 388.00 | 388.00 | 360.00 | 383 |
| Miteri Development Bank Limited | 367.10 | -5.87 | 17158.00 | 6413732.20 | 390.00 | 390.00 | 367.00 | 390 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 770.10 | -3.74 | 8070.00 | 6284929.20 | 815.90 | 815.90 | 770.00 | 800 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 827.00 | -3.39 | 7464.00 | 6223016.70 | 873.00 | 873.00 | 824.00 | 856 |
| Rastriya Beema Company Limited | 13355.00 | -3.27 | 460.00 | 6217210 | 13632.00 | 13675.00 | 13355.00 | 13806.7 |
| Citizens Bank International Limited | 193.80 | -2.37 | 31701.00 | 6163218.30 | 198.00 | 198.00 | 193.00 | 198.5 |
| Neco Insurance Limited | 712.00 | -3.13 | 8540.00 | 6098403.30 | 735.00 | 735.00 | 709.00 | 735 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 226.40 | -4.87 | 26435.00 | 6060551.90 | 239.90 | 239.90 | 226.10 | 238 |
| Chilime Hydropower Company Limited | 370.00 | -2.68 | 16231.00 | 6049216.20 | 378.00 | 381.00 | 366.00 | 380.2 |
| Sunrise Bank Limited | 198.50 | -3.59 | 30066.00 | 6016797.50 | 203.00 | 204.00 | 198.00 | 205.9 |
| Goodwill Finance Limited | 479.00 | -3.95 | 12463.00 | 6005197.40 | 508.00 | 508.60 | 470.00 | 498.7 |
| Mirmire Microfinance Development Bank Ltd. Promoter Share | 576.00 | 0 | 10000.00 | 5760000 | 576.00 | 576.00 | 576.00 | 576 |
| NRN Infrastructure and Development Limited | 454.00 | -4.8 | 12339.00 | 5703205 | 486.40 | 486.40 | 446.00 | 476.9 |
| Upper Solu Hydro Electric Company Limited | 321.00 | -6.96 | 17340.00 | 5696009.40 | 345.00 | 345.00 | 320.40 | 345 |
| Mailung Khola Jal Vidhyut Company Limited | 484.00 | -5.84 | 11454.00 | 5611113.70 | 503.80 | 506.00 | 471.00 | 514 |
| Ngadi Group Power Ltd. | 239.00 | -5.08 | 22700.00 | 5549003.40 | 254.00 | 259.00 | 237.50 | 251.8 |
| Standard Chartered Bank Limited | 409.50 | -3.37 | 13470.00 | 5537941.30 | 424.00 | 428.00 | 405.00 | 423.8 |
| Green Ventures Limited | 331.00 | -3.41 | 16218.00 | 5319675 | 342.00 | 342.00 | 320.00 | 342.7 |
| Agricultural Development Bank Limited | 316.00 | -1.56 | 16374.00 | 5192264.90 | 325.00 | 325.00 | 315.00 | 321 |
| Sindhu Bikash Bank Ltd | 279.00 | -6.06 | 17957.00 | 5144194.90 | 302.00 | 302.00 | 279.00 | 297 |
| Sanima Bank Limited | 251.90 | -2.36 | 19966.00 | 5050423.10 | 258.00 | 258.00 | 251.60 | 258 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 968.00 | -2.12 | 5121.00 | 4995762.10 | 1008.70 | 1008.70 | 965.00 | 989 |
| Machhapuchhre Bank Limited | 220.00 | -3.47 | 22332.00 | 4952798.80 | 227.00 | 227.40 | 219.50 | 227.9 |
| Radhi Bidyut Company Ltd | 245.00 | -5.77 | 19308.00 | 4844362.80 | 264.00 | 264.00 | 244.10 | 260 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 666.00 | -5.4 | 6940.00 | 4731911.50 | 691.00 | 703.40 | 666.00 | 704 |
| United Insurance Co. (Nepal) Ltd. | 375.90 | -3.49 | 12678.00 | 4731362.50 | 388.00 | 388.00 | 367.50 | 389.5 |
| Rapti Hydro And General Construction Limited | 284.00 | -5.33 | 16379.00 | 4690389.20 | 294.00 | 302.10 | 279.00 | 300 |
| Mahila Lagubitta Bittiya Sanstha Limited | 3726.00 | -2.94 | 1238.00 | 4663895 | 3839.00 | 3849.00 | 3710.00 | 3839 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 223.00 | -6.3 | 19976.00 | 4513606.20 | 242.00 | 242.00 | 221.00 | 238 |
| Shiva Shree Hydropower Ltd | 203.90 | -4.68 | 21349.00 | 4443027.10 | 215.00 | 216.50 | 201.00 | 213.9 |
| Terhathum Power Company Limited | 400.00 | -5.66 | 10433.00 | 4219355.70 | 416.00 | 424.30 | 398.00 | 424 |
| Bindhyabasini Hydropower Development Company Limited | 411.00 | -5.95 | 10060.00 | 4172264.50 | 429.00 | 430.00 | 403.10 | 437 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1029.10 | -2.92 | 3995.00 | 4155568 | 1050.00 | 1071.00 | 1029.00 | 1060 |
| Upakar Laghubitta Bittiya Sanstha Limited | 3400.00 | -2.44 | 1211.00 | 4147645.70 | 3427.00 | 3468.80 | 3390.00 | 3485 |
| Karnali Development Bank Limited | 229.00 | -4.78 | 17577.00 | 4074250.20 | 240.00 | 241.70 | 225.50 | 240.5 |
| Himalayan Hydropower Limited | 268.10 | -6.78 | 14793.00 | 4053898.90 | 287.60 | 290.00 | 267.20 | 287.6 |
| River Falls Power Limited | 245.00 | -5.91 | 16392.00 | 4051554.50 | 255.20 | 264.00 | 240.00 | 260.4 |
| Swet-Ganga Hydropower & Construction Limited | 268.00 | -7.04 | 14365.00 | 4002798 | 288.30 | 290.00 | 267.70 | 288.3 |
| Liberty Energy Company Limited | 240.00 | -6.9 | 15571.00 | 3838320.80 | 260.00 | 262.00 | 237.10 | 257.8 |
| Green Development Bank Ltd. | 269.00 | -1.79 | 14137.00 | 3795385 | 278.00 | 287.00 | 259.00 | 273.9 |
| Barun Hydropower Co. Ltd. | 240.00 | -5.51 | 15517.00 | 3772243.40 | 258.00 | 258.00 | 236.20 | 254 |
| Mandakini Hydropower Limited | 389.90 | -3.01 | 9427.00 | 3615878.60 | 410.00 | 410.00 | 377.00 | 402 |
| Samling Power Company Limited | 454.00 | -3.81 | 7364.00 | 3385579.20 | 474.00 | 475.00 | 452.00 | 472 |
| Dordi Khola Jal Bidyut Company Limited | 305.00 | -4.09 | 10617.00 | 3246764.40 | 312.00 | 319.90 | 301.00 | 318 |
| Himalayan Power Partner Ltd. | 325.00 | -3.27 | 9236.00 | 2996211.50 | 340.00 | 340.00 | 319.50 | 336 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 537.00 | -2.36 | 5222.00 | 2830566.20 | 555.00 | 555.00 | 525.00 | 550 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 770.00 | -4.34 | 3601.00 | 2806379 | 811.00 | 811.00 | 770.00 | 804.9 |
| GreenLife Hydropower Limited | 275.00 | -5.17 | 9996.00 | 2750259.80 | 295.80 | 295.80 | 268.00 | 290 |
| Bottlers Nepal (Terai) Limited | 12826.50 | -1.96 | 215.00 | 2735600 | 13005.00 | 13005.00 | 12575.00 | 13083 |
| Rastra Utthan Laghubitta Sanstha Limited | 1002.00 | -4.39 | 2572.00 | 2607646.80 | 1068.00 | 1068.00 | 1000.00 | 1048 |
| Global IME Samunnat Scheme-1 | 8.71 | -5.22 | 305066.00 | 2568571.85 | 9.19 | 9.19 | 8.27 | 9.19 |
| Panchakanya Mai Hydropower Ltd | 212.90 | -6.42 | 11643.00 | 2505026.80 | 223.00 | 228.00 | 210.00 | 227.5 |
| Nerude Laghubitta Bittiya Sanstha Limited | 873.50 | -4.85 | 2784.00 | 2491554.50 | 918.00 | 918.00 | 873.00 | 918 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 735.00 | -4.55 | 3290.00 | 2470332.10 | 784.00 | 784.00 | 735.00 | 770 |
| Balephi Hydropower Limited | 299.80 | -3.29 | 7917.00 | 2335310.90 | 315.00 | 315.00 | 290.10 | 310 |
| Mero Microfinance Bittiya Sanstha Ltd. | 798.00 | -2.92 | 2607.00 | 2091262.60 | 822.00 | 822.00 | 790.10 | 822 |
| NMB Microfinance Bittiya Sanstha Ltd. | 705.00 | -4.47 | 2835.00 | 2049382 | 730.00 | 740.00 | 705.00 | 738 |
| Chhyangdi Hydropower Ltd. | 227.00 | -6.78 | 8694.00 | 2005227.60 | 239.00 | 243.00 | 223.50 | 243.5 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1049.50 | -3.72 | 1901.00 | 1983558.60 | 1090.00 | 1090.00 | 1029.00 | 1090 |
| Dibyashwori Hydropower Ltd. | 194.00 | -6.33 | 9743.00 | 1933741.10 | 203.00 | 204.80 | 194.00 | 207.1 |
| Mirmire Microfinance Development Bank Ltd. | 1038.00 | 3.8 | 1913.00 | 1893633 | 1020.00 | 1038.00 | 975.30 | 1000 |
| Nepal SBI Bank Limited | 272.00 | -2.16 | 6854.00 | 1850847.60 | 273.00 | 278.00 | 268.00 | 278 |
| Nyadi Hydropower Limited | 300.10 | -6.8 | 6020.00 | 1844777 | 315.60 | 315.60 | 299.00 | 322 |
| Kalika power Company Ltd | 347.00 | -6.47 | 5242.00 | 1825982.30 | 377.00 | 377.00 | 345.00 | 371 |
| Ru Ru Jalbidhyut Pariyojana Limited | 830.00 | -4.6 | 2050.00 | 1734662.80 | 887.00 | 887.00 | 830.00 | 870 |
| Himalayan Bank Limited | 325.00 | -1.22 | 5274.00 | 1728420 | 335.00 | 335.00 | 324.00 | 329 |
| Saptakoshi Development Bank Ltd | 226.00 | -5.44 | 7415.00 | 1715237.20 | 242.00 | 242.00 | 226.00 | 239 |
| Khanikhola Hydropower Co. Ltd. | 199.00 | -4.78 | 8480.00 | 1705998.50 | 211.00 | 211.00 | 199.00 | 209 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 227.10 | -4.18 | 7261.00 | 1663441.10 | 235.00 | 237.00 | 227.00 | 237 |
| Oriental Hotels Limited | 444.00 | -4.52 | 3697.00 | 1662703 | 474.30 | 483.50 | 444.00 | 465 |
| Chandragiri Hills Limited | 975.00 | -3.66 | 1698.00 | 1662415 | 991.80 | 991.80 | 972.00 | 1012 |
| Unilever Nepal Limited | 18000.00 | -2.17 | 90.00 | 1630020 | 18400.00 | 18400.00 | 18000.00 | 18400 |
| Singati Hydro Energy Limited | 257.00 | -6.2 | 6220.00 | 1627321.70 | 270.00 | 270.00 | 257.00 | 274 |
| Himalaya Urja Bikas Company Limited | 229.50 | -4.18 | 6747.00 | 1547723 | 242.00 | 244.00 | 221.50 | 239.5 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 873.10 | -4.05 | 1628.00 | 1439537.50 | 893.00 | 915.00 | 873.00 | 910 |
| Rastriya Beema Company Limited Promoter Share | 10682.00 | -2.45 | 130.00 | 1398920 | 10901.00 | 10901.00 | 10682.00 | 10950 |
| Corporate Development Bank Limited | 288.00 | -5.57 | 4426.00 | 1307810 | 304.90 | 306.00 | 287.00 | 305 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1227.00 | -3.76 | 1011.00 | 1255052.20 | 1251.10 | 1270.00 | 1227.00 | 1275 |
| Emerging Nepal Limited | 658.00 | -0.95 | 1890.00 | 1226593 | 676.00 | 676.00 | 638.20 | 664.3 |
| Infinity Laghubitta Bittiya Sanstha Limited | 920.00 | -2.13 | 1309.00 | 1198964 | 925.00 | 935.00 | 908.00 | 940 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1180.00 | -2.88 | 987.00 | 1188589.30 | 1239.00 | 1239.00 | 1178.00 | 1215 |
| Mountain Energy Nepal Limited | 765.00 | -2.92 | 1445.00 | 1112704 | 775.10 | 790.00 | 751.00 | 788 |
| Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1669.00 | -2.23 | 663.00 | 1098241.50 | 1710.00 | 1710.00 | 1640.00 | 1707 |
| Gurans Laghubitta Bittiya Sanstha Limited | 931.00 | -5.02 | 1120.00 | 1050206.50 | 962.00 | 962.00 | 930.00 | 980.2 |
| Sunrise First Mutual Fund | 9.19 | -3.36 | 109925.00 | 1012730.85 | 9.68 | 9.68 | 9.05 | 9.51 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 950.00 | -1.26 | 1055.00 | 1012219 | 962.10 | 975.00 | 950.00 | 962.1 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 760.10 | -3.42 | 1149.00 | 880124.90 | 778.00 | 785.00 | 760.10 | 787 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 975.00 | -1.81 | 879.00 | 860428.90 | 995.00 | 995.00 | 971.00 | 993 |
| Buddha Bhumi Nepal Hydropower Company Limited | 384.90 | -2.8 | 2139.00 | 830147.20 | 391.00 | 403.90 | 380.10 | 396 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 763.00 | -3.05 | 1058.00 | 819117 | 788.00 | 800.00 | 755.00 | 787 |
| Sanima Equity Fund | 12.50 | -0.95 | 64570.00 | 812410.50 | 12.69 | 12.70 | 12.50 | 12.62 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 889.00 | -2.08 | 904.00 | 811591.90 | 925.00 | 925.00 | 872.10 | 907.9 |
| Sindhu Bikas Bank Ltd. Promoter Share | 161.00 | 0 | 5000.00 | 805000 | 161.00 | 161.00 | 161.00 | 161 |
| Bishal Bazar Company Limited | 3381.00 | -5.29 | 215.00 | 742294 | 3570.00 | 3570.00 | 3381.00 | 3570 |
| Himalayan Everest Insurance Limited Promoter | 265.70 | -5.71 | 2524.00 | 681975.80 | 276.20 | 276.20 | 265.60 | 281.8 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 987.00 | -3.89 | 670.00 | 668572.70 | 1006.50 | 1006.50 | 987.00 | 1027 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 922.00 | -1.91 | 716.00 | 660953 | 935.00 | 935.00 | 922.00 | 940 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1130.00 | -1.31 | 555.00 | 630401 | 1150.00 | 1218.00 | 1108.00 | 1145 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 840.10 | -2.65 | 738.00 | 625734.70 | 880.00 | 880.00 | 840.00 | 863 |
| Narayani Development Bank Limited | 395.00 | -4.36 | 1441.00 | 580285.50 | 419.00 | 419.80 | 391.00 | 413 |
| NIC Asia Balanced Fund | 10.68 | -1.02 | 49900.00 | 536230 | 10.76 | 10.79 | 10.58 | 10.79 |
| NMB 50 | 9.30 | -5.58 | 53320.00 | 501150.35 | 9.85 | 9.85 | 9.19 | 9.85 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 1005.00 | -2.9 | 407.00 | 410791.90 | 1022.00 | 1022.00 | 1001.00 | 1035 |
| 12 % Goodwill Finance Limited Debenture 2083 | 1015.00 | -0.49 | 400.00 | 406000 | 1015.00 | 1015.00 | 1015.00 | 1020 |
| Laxmi Unnati Kosh | 8.21 | 0 | 45010.00 | 363840.88 | 8.37 | 8.37 | 7.94 | 8.21 |
| Taragaon Regency Hotel Limited | 338.80 | -3.8 | 979.00 | 336663.90 | 345.50 | 348.90 | 335.20 | 352.2 |
| Summit Laghubitta Bittiya Sanstha Limited | 790.00 | -3.66 | 415.00 | 330580 | 836.00 | 836.00 | 790.00 | 820 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1119.00 | -3.03 | 270.00 | 304296 | 1176.90 | 1176.90 | 1100.30 | 1154 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1119.00 | -3.03 | 270.00 | 304296 | 1176.90 | 1176.90 | 1100.30 | 1154 |
| Support Microfinance Bittiya Sanstha Ltd. | 1250.00 | -3.85 | 231.00 | 292523 | 1291.00 | 1291.00 | 1250.00 | 1300 |
| Siddhartha Investment Growth Scheme - 2 | 8.42 | 1.69 | 35060.00 | 290203.60 | 8.22 | 8.42 | 8.22 | 8.28 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1374.20 | -5.64 | 197.00 | 275112.80 | 1480.00 | 1480.00 | 1374.20 | 1456.4 |
| Wean Nepal Laghubitta Bittiya Sanstha Limited | 930.00 | -1.06 | 290.00 | 270900 | 930.00 | 956.00 | 925.10 | 940 |
| NABIL BALANCED FUND-2 | 8.90 | -3.05 | 28300.00 | 256880 | 9.18 | 9.18 | 8.90 | 9.18 |
| NIBL Pragati Fund | 8.03 | -0.12 | 32000.00 | 253782.25 | 7.90 | 8.03 | 7.88 | 8.04 |
| Nabil Equity Fund | 8.95 | -3.66 | 26248.00 | 238898 | 9.46 | 9.46 | 8.95 | 9.29 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1511.00 | -3.75 | 153.00 | 234776 | 1555.50 | 1555.50 | 1510.00 | 1569.9 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 896.70 | -3.89 | 239.00 | 218437.50 | 916.60 | 924.00 | 896.70 | 933 |
| NIC Asia Select Fund 30 | 7.90 | -2.95 | 27300.00 | 218358 | 8.01 | 8.04 | 7.86 | 8.14 |
| Mahuli Laghubitta Bittiya Sanstha Limited | 1102.30 | -6.19 | 160.00 | 182405 | 1194.10 | 1194.10 | 1102.30 | 1175 |
| 12% ICFC Finance Limited Debenture 2083 | 1016.00 | 0 | 170.00 | 173060 | 1015.00 | 1020.00 | 1015.00 | 1016 |
| 10% Prime Debenture 2088 | 842.00 | -2.09 | 200.00 | 171275 | 860.00 | 860.00 | 842.00 | 860 |
| Siddhartha Equity Fund | 8.21 | 0.61 | 19500.00 | 160003.25 | 8.16 | 8.25 | 8.13 | 8.16 |
| Sanima Large Cap Fund | 7.60 | -3.8 | 17910.00 | 137886 | 7.76 | 7.76 | 7.60 | 7.9 |
| Mega Mutual Fund -1 | 7.50 | 1.21 | 17800.00 | 131762 | 7.40 | 7.54 | 7.33 | 7.41 |
| NMB Hybrid Fund L-1 | 9.73 | -2.8 | 13348.00 | 129608.60 | 9.82 | 9.82 | 9.63 | 10.01 |
| Global IME Bank Limited Debenture 2086/87 | 772.00 | 0 | 159.00 | 122871 | 784.00 | 784.00 | 772.00 | 772 |
| NIC Asia Flexi CAP Fund | 8.28 | -8 | 14670.00 | 121282.70 | 8.82 | 8.82 | 8.10 | 9 |
| Kumari Equity Fund | 8.17 | -1.92 | 14060.00 | 115875.70 | 8.33 | 8.38 | 8.17 | 8.33 |
| NIBL Samriddhi Fund -2 | 7.30 | -0.14 | 14800.00 | 108750 | 7.23 | 7.55 | 7.23 | 7.31 |
| Kisan Lagubitta Bittiya Sanstha Limited | 862.00 | -2.05 | 110.00 | 94824 | 862.40 | 862.40 | 862.00 | 880 |
| 8.5% BOK Debenture 2086 | 760.00 | -0.65 | 105.00 | 79875 | 765.00 | 765.00 | 760.00 | 765 |
| Nabil Balanced Fund-3 | 8.19 | -0.36 | 8810.00 | 71874.20 | 8.22 | 8.22 | 8.00 | 8.22 |
| Citizens Mutual Fund -1 | 7.95 | -3.05 | 7840.00 | 62668 | 8.06 | 8.06 | 7.95 | 8.2 |
| 8.75 % Prime Debenture 2085 | 810.50 | -1.76 | 70.00 | 56735 | 810.50 | 810.50 | 810.50 | 825 |
| Prabhu Select Fund | 7.71 | -4.46 | 5900.00 | 46801 | 8.00 | 8.10 | 7.70 | 8.07 |
| 8.5% Sanima Debenture 2087 | 742.00 | 0 | 50.00 | 37037.50 | 739.50 | 742.00 | 739.50 | 742 |
| CITIZENS MUTUAL FUND 2 | 8.59 | 4.12 | 4375.00 | 36838.25 | 8.25 | 8.72 | 8.25 | 8.25 |
| Kumari Dhanabriddhi Yojana | 8.26 | -0.48 | 3650.00 | 30238.41 | 8.25 | 8.30 | 8.25 | 8.3 |
| Laxmi Equity Fund | 8.00 | -1.48 | 3500.00 | 28105 | 8.12 | 8.12 | 7.99 | 8.12 |
| NIC Asia Growth Fund | 10.90 | -0.91 | 2115.00 | 23253.50 | 11.00 | 11.00 | 10.90 | 11 |
| RBB Mutual Fund 1 | 7.52 | -0.4 | 3050.00 | 23081.50 | 7.50 | 7.66 | 7.50 | 7.55 |
| 8.5% Nepal Bank Debenture 2087 | 903.80 | -2 | 25.00 | 22595 | 903.80 | 903.80 | 903.80 | 922.2 |
| 8.5% SBL Debenture 2084 | 815.50 | 1.92 | 25.00 | 20387.50 | 815.50 | 815.50 | 815.50 | 800.1 |
| Nabil Debenture 2085 | 800.00 | 0.78 | 25.00 | 20000 | 800.00 | 800.00 | 800.00 | 793.8 |
| Shangri-la Development Bank Debenture 2087 | 768.10 | -0.38 | 25.00 | 19202.50 | 768.10 | 768.10 | 768.10 | 771 |
| Sunrise Bluechip Fund | 7.78 | 1.3 | 700.00 | 5411 | 7.68 | 7.83 | 7.68 | 7.68 |