| Nepal Life Insurance Co. Ltd. | 1463.00 | -2.07 | 196510.00 | 289237283 | 1490.00 | 1510.00 | 1416.00 | 1494 |
| NIC Asia Bank Ltd. | 660.00 | 8.2 | 330732.00 | 205946505 | 605.00 | 663.00 | 587.00 | 610 |
| NMB Bank Limited | 498.00 | 2.89 | 318594.00 | 157061238 | 484.00 | 504.00 | 466.00 | 484 |
| Nabil Bank Limited | 955.00 | 9.77 | 167082.00 | 153067578 | 861.00 | 955.00 | 845.00 | 870 |
| SHIVAM CEMENTS LTD | 709.00 | -2.34 | 209359.00 | 148967087 | 721.00 | 738.00 | 697.00 | 726 |
| Prabhu Bank Limited | 284.00 | 2.53 | 423808.00 | 118317890 | 277.00 | 290.00 | 267.00 | 277 |
| Himalayan Distillery Limited | 1809.00 | -3.78 | 63082.00 | 115879664 | 1880.00 | 1913.00 | 1779.00 | 1880 |
| Global IME Bank Limited | 306.00 | 3.38 | 385364.00 | 115730227 | 295.00 | 309.00 | 292.00 | 296 |
| Nepal Bank Limited | 315.00 | 2.27 | 353136.00 | 110292914 | 302.00 | 322.00 | 300.00 | 308 |
| Everest Bank Limited | 880.00 | 10 | 127927.00 | 106373126 | 800.00 | 880.00 | 775.00 | 800 |
| Kumari Bank Limited | 228.00 | 5.56 | 410685.00 | 91008295 | 218.00 | 236.00 | 210.00 | 216 |
| Sanima Bank Limited | 424.00 | 6.27 | 215520.00 | 88619840 | 399.00 | 437.00 | 390.00 | 399 |
| Life Insurance Co. Nepal | 1738.00 | -0.11 | 49686.00 | 85189572 | 1706.00 | 1755.00 | 1672.00 | 1740 |
| Gurans Life Insurance Company Ltd. | 1009.00 | -1.66 | 78358.00 | 80319427 | 1077.00 | 1077.00 | 980.00 | 1026 |
| Prime Commercial Bank Ltd. | 335.00 | 1.82 | 238135.00 | 79526777 | 325.00 | 345.00 | 316.00 | 329 |
| Asian Life Insurance Co. Limited | 678.00 | -3.28 | 114693.00 | 79179322 | 687.00 | 707.00 | 654.00 | 701 |
| Neco Insurance Co. Ltd. | 673.00 | -3.17 | 116830.00 | 79058028 | 683.00 | 706.00 | 664.00 | 695 |
| Nepal Credit And Commercial Bank Limited | 224.00 | 5.16 | 327407.00 | 71349253 | 223.00 | 224.00 | 208.00 | 213 |
| National Life Insurance Co. Ltd. | 851.00 | -0.12 | 82316.00 | 70286607 | 835.00 | 885.00 | 803.00 | 852 |
| Standard Chartered Bank Limited | 837.00 | 8.7 | 85420.00 | 69169977 | 770.00 | 839.00 | 735.00 | 770 |
| Civil Bank Ltd | 162.00 | 3.18 | 414330.00 | 65895335 | 157.00 | 165.00 | 154.00 | 157 |
| Siddhartha Bank Limited | 381.00 | 4.38 | 176249.00 | 65080178 | 358.00 | 393.00 | 351.00 | 365 |
| Surya Life Insurance Company Limited | 553.00 | -2.12 | 112783.00 | 62416438 | 554.00 | 574.00 | 527.00 | 565 |
| Century Commercial Bank Ltd. | 202.00 | 1.51 | 295268.00 | 59360197 | 197.00 | 209.00 | 193.00 | 199 |
| Prime Life Insurance Company Limited | 687.00 | -3.92 | 84332.00 | 59089189 | 701.00 | 718.00 | 675.00 | 715 |
| Nepal Investment Bank Limited | 484.00 | 7.56 | 123519.00 | 57916723 | 450.00 | 495.00 | 438.00 | 450 |
| Agriculture Development Bank Limited | 467.00 | 3.09 | 110009.00 | 50225106 | 445.00 | 474.00 | 440.00 | 453 |
| First Micro Finance Development Bank Ltd. | 667.00 | -0.6 | 73100.00 | 48917557 | 680.00 | 684.00 | 639.00 | 671 |
| Sunrise Bank Limited | 299.00 | 4.91 | 163041.00 | 48135869 | 280.00 | 312.00 | 280.00 | 285 |
| Nepal Bangladesh Bank Limited | 250.00 | 7.76 | 193954.00 | 46813957 | 230.00 | 250.00 | 224.00 | 232 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 615.00 | -3.61 | 72098.00 | 45208213 | 627.00 | 647.00 | 613.00 | 638 |
| Shikhar Insurance Co. Ltd. | 1159.00 | -1.78 | 38097.00 | 44315859 | 1174.00 | 1195.00 | 1127.00 | 1180 |
| Mega Bank Nepal Ltd. | 254.00 | 4.1 | 175728.00 | 43999021 | 245.00 | 266.00 | 233.00 | 244 |
| Citizen Bank International Limited | 230.00 | 5.02 | 196970.00 | 43880809 | 215.00 | 230.00 | 209.00 | 219 |
| Citizen Investment Trust | 3033.00 | -2.48 | 13917.00 | 42745124 | 3080.00 | 3140.00 | 2971.00 | 3110 |
| Nepal SBI Bank Limited | 542.00 | 9.94 | 81584.00 | 42647025 | 493.00 | 542.00 | 477.00 | 493 |
| Chhimek Laghubitta Bikas Bank Limited | 1295.00 | -2.63 | 32432.00 | 42141507 | 1343.00 | 1343.00 | 1261.00 | 1330 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1006.00 | -3.27 | 39561.00 | 40375839 | 1030.00 | 1050.00 | 980.00 | 1040 |
| Machhapuchhre Bank Limited | 283.00 | 4.04 | 134695.00 | 37429004 | 270.00 | 290.00 | 260.00 | 272 |
| Laxmi Bank Limited | 267.00 | 3.89 | 142682.00 | 37174144 | 255.00 | 270.00 | 248.00 | 257 |
| Nepal Insurance Co. Ltd. | 519.00 | -3.17 | 69394.00 | 36719754 | 526.00 | 546.00 | 516.00 | 536 |
| Bank of Kathmandu Ltd. | 284.00 | 3.65 | 129851.00 | 36430349 | 269.00 | 295.00 | 268.00 | 274 |
| Muktinath Bikas Bank Ltd. | 390.00 | 1.83 | 91726.00 | 35430150 | 383.00 | 399.00 | 366.00 | 383 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1375.00 | -2.83 | 25167.00 | 35016506 | 1415.00 | 1415.00 | 1370.00 | 1415 |
| Himalayan Bank Limited | 698.00 | 9.92 | 49030.00 | 31927702 | 623.00 | 698.00 | 611.00 | 635 |
| Shine Resunga Development Bank Ltd. | 332.00 | 1.53 | 96039.00 | 31227043 | 321.00 | 332.00 | 316.00 | 327 |
| Sana Kisan Bikas Bank Ltd | 1330.00 | -2.92 | 22967.00 | 31064389 | 1370.00 | 1376.00 | 1330.00 | 1370 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1350.00 | 9.31 | 23670.00 | 30906114 | 1235.00 | 1358.00 | 1190.00 | 1235 |
| Garima Bikas Bank Limited | 289.00 | 5.86 | 110293.00 | 30247060 | 270.00 | 289.00 | 260.00 | 273 |
| Nepal Doorsanchar Comapany Limited | 719.00 | -2.57 | 39988.00 | 29041294 | 750.00 | 750.00 | 715.00 | 738 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1422.00 | 2.52 | 18324.00 | 26233455 | 1414.00 | 1499.00 | 1340.00 | 1387 |
| Rastriya Beema Company Limited Promoter Share | 10650.00 | -3.3 | 2401.00 | 25964050 | 10793.00 | 11233.00 | 10472.00 | 11013 |
| United Insurance Co. (Nepal) Ltd. | 431.00 | -4.86 | 58657.00 | 25729076 | 445.00 | 455.00 | 431.00 | 453 |
| Jyoti Bikas Bank Limited | 214.00 | 4.9 | 122411.00 | 25447105 | 200.00 | 218.00 | 199.00 | 204 |
| Kamana Sewa Bikas Bank Limited | 190.00 | 5.56 | 134163.00 | 25287193 | 180.00 | 198.00 | 178.00 | 180 |
| Nepal Investment Bank Ltd. Promoter Share | 405.00 | 6.86 | 62990.00 | 24802363 | 372.00 | 406.00 | 372.00 | 379 |
| Mero Microfinance Bittiya Sanstha Ltd. | 794.00 | -1.73 | 30083.00 | 23785557 | 795.00 | 810.00 | 765.00 | 808 |
| Manjushree Finance Ltd. | 253.00 | -0.78 | 91836.00 | 23231481 | 250.00 | 265.00 | 245.00 | 255 |
| Rastriya Beema Company Limited | 12154.00 | -2.23 | 1854.00 | 23085070 | 12200.00 | 12700.00 | 12000.00 | 12431 |
| Premier Insurance Co. Ltd. | 715.00 | -3.25 | 31829.00 | 22796183 | 725.00 | 735.00 | 706.00 | 739 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 851.00 | -2.63 | 25785.00 | 22052520 | 871.00 | 875.00 | 850.00 | 874 |
| Prabhu Insurance Ltd. | 519.00 | -3.53 | 41000.00 | 21521902 | 528.00 | 540.00 | 515.00 | 538 |
| Lumbini General Insurance Co. Ltd. | 567.00 | -3.9 | 36264.00 | 20828333 | 579.00 | 590.00 | 560.00 | 590 |
| Chilime Hydropower Company Limited | 465.00 | -1.48 | 42707.00 | 19662409 | 470.00 | 470.00 | 453.00 | 472 |
| Api Power Company Ltd. | 151.00 | -1.95 | 126588.00 | 19419671 | 157.00 | 160.00 | 150.00 | 154 |
| Butwal Power Company Limited | 399.00 | -0.99 | 48106.00 | 19328537 | 404.00 | 409.00 | 390.00 | 403 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1950.00 | -2.01 | 9798.00 | 19021591 | 1951.00 | 1970.00 | 1914.00 | 1990 |
| Siddhartha Insurance Ltd. | 666.00 | -3.06 | 28119.00 | 18947162 | 675.00 | 684.00 | 663.00 | 687 |
| Oriental Hotels Limited | 529.00 | -1.12 | 34041.00 | 18031469 | 525.00 | 551.00 | 507.00 | 535 |
| Everest Insurance Co. Ltd. | 473.00 | -2.07 | 33815.00 | 16067230 | 476.00 | 490.00 | 467.00 | 483 |
| Upper Tamakoshi Hydropower Ltd | 250.00 | -2.72 | 61362.00 | 15530602 | 252.00 | 256.00 | 247.00 | 257 |
| Arun Valley Hydropower Development Co. Ltd. | 102.00 | -1.92 | 144004.00 | 15348920 | 99.00 | 112.00 | 99.00 | 104 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 650.00 | -3.7 | 22265.00 | 14687524 | 662.00 | 670.00 | 646.00 | 675 |
| Lumbini Bikas Bank Ltd. | 218.00 | 1.87 | 68081.00 | 14648030 | 211.00 | 227.00 | 207.00 | 214 |
| Sanima Mai Hydropower Ltd. | 252.00 | -3.45 | 54272.00 | 13699379 | 259.00 | 259.00 | 250.00 | 261 |
| Himalayan General Insurance Co. Ltd | 464.00 | -3.33 | 28817.00 | 13470532 | 480.00 | 480.00 | 461.00 | 480 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1020.00 | -2.3 | 12571.00 | 12914210 | 1024.00 | 1051.00 | 1004.00 | 1044 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1178.00 | -2 | 10370.00 | 12239420 | 1210.00 | 1210.00 | 1160.00 | 1202 |
| Nerude Laghubita Bikas Bank Limited | 900.00 | -2.17 | 13356.00 | 12067189 | 902.00 | 938.00 | 853.00 | 920 |
| Arun Kabeli Power Ltd. | 139.00 | -3.47 | 82676.00 | 11510179 | 142.00 | 144.00 | 137.00 | 144 |
| Sagarmatha Insurance Co. Ltd. | 831.00 | -3.03 | 12600.00 | 10532046 | 840.00 | 850.00 | 825.00 | 857 |
| Kalika Microcredit Development Bank Ltd. | 1097.00 | 0.09 | 9499.00 | 10363770 | 1075.00 | 1116.00 | 1056.00 | 1096 |
| NLG Insurance Company Ltd. | 733.00 | -2.79 | 13668.00 | 10074023 | 740.00 | 754.00 | 728.00 | 754 |
| Hydorelectricity Investment and Development Company Ltd | 150.00 | -4.46 | 60040.00 | 9122384 | 157.00 | 160.00 | 150.00 | 157 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 799.00 | -1.96 | 11301.00 | 9079945 | 800.00 | 825.00 | 784.00 | 815 |
| Prudential Insurance Co. Ltd. | 558.00 | -4.29 | 14961.00 | 8711686 | 583.00 | 601.00 | 558.00 | 583 |
| Shangrila Development Bank Ltd. | 188.00 | 3.87 | 46897.00 | 8661517 | 180.00 | 189.00 | 177.00 | 181 |
| Mahalaxmi Bikas Bank Ltd. | 247.00 | -1.2 | 34388.00 | 8445857 | 245.00 | 249.00 | 240.00 | 250 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1920.00 | -0.05 | 4156.00 | 7905430 | 1885.00 | 1930.00 | 1885.00 | 1921 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1190.00 | -3.49 | 6537.00 | 7774100 | 1229.00 | 1230.00 | 1176.00 | 1233 |
| National Hydro Power Company Limited | 68.00 | 0 | 103970.00 | 7183725 | 67.00 | 72.00 | 65.00 | 68 |
| Miteri Development Bank Limited | 414.00 | -3.04 | 17123.00 | 7115674 | 419.00 | 420.00 | 411.00 | 427 |
| Samata Microfinance Bittiya Sanstha Ltd. | 886.00 | -2.1 | 7670.00 | 6745084 | 889.00 | 902.00 | 870.00 | 905 |
| Excel Development Bank Ltd. | 408.00 | 2 | 16743.00 | 6701478 | 400.00 | 408.00 | 395.00 | 400 |
| IME General Insurance Ltd. | 512.00 | -2.29 | 11903.00 | 6142812 | 524.00 | 530.00 | 506.00 | 524 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1320.00 | -2.22 | 4620.00 | 6129908 | 1330.00 | 1350.00 | 1304.00 | 1350 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1599.00 | -2.8 | 3748.00 | 6006197 | 1613.00 | 1650.00 | 1568.00 | 1645 |
| NIBL Samriddhi Fund 1 | 10.75 | 3.86 | 559381.00 | 5899150.78 | 10.49 | 10.75 | 10.40 | 10.35 |
| Taragaon Regency Hotel Limited | 311.00 | -1.89 | 18590.00 | 5823020 | 315.00 | 317.00 | 311.00 | 317 |
| Bishal Bazar Company Limited | 1941.00 | -4.38 | 2682.00 | 5323852 | 1990.00 | 2050.00 | 1921.00 | 2030 |
| Infinity Laghubitta Bittiya Sanstha Limited | 924.00 | -3.04 | 5472.00 | 5075752 | 949.00 | 950.00 | 917.00 | 953 |
| Soaltee Hotel Limited | 201.00 | -1.47 | 24279.00 | 4922636 | 205.00 | 206.00 | 200.00 | 204 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 169.00 | -1.74 | 28372.00 | 4816554 | 169.00 | 172.00 | 167.00 | 172 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1116.00 | -3.79 | 3766.00 | 4237179 | 1137.00 | 1141.00 | 1115.00 | 1160 |
| Tinau Mission Development Bank Limited | 222.00 | 5.21 | 20008.00 | 4227769 | 207.00 | 222.00 | 206.00 | 211 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1250.00 | -1.19 | 3013.00 | 3747850 | 1241.00 | 1259.00 | 1225.00 | 1265 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 978.00 | -2.2 | 3778.00 | 3716600 | 980.00 | 992.00 | 973.00 | 1000 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 912.00 | -3.08 | 3357.00 | 3087541 | 935.00 | 941.00 | 910.00 | 941 |
| Unilever Nepal Limited | 23330.00 | 8.03 | 130.00 | 2962470 | 22000.00 | 23345.00 | 22000.00 | 21596 |
| Bottlers Nepal (Terai) Limited | 8568.00 | -0.37 | 350.00 | 2915160 | 8765.00 | 8768.00 | 8232.00 | 8600 |
| Ngadi Group Power Ltd. | 139.00 | -6.71 | 20223.00 | 2816372 | 147.00 | 147.00 | 137.00 | 149 |
| Ridi Hydropower Development Company Ltd. | 95.00 | 1.06 | 28726.00 | 2736777 | 95.00 | 98.00 | 94.00 | 94 |
| Asha Laghubitta Bittiya Sanstha Ltd | 862.00 | -2.05 | 3045.00 | 2636149 | 870.00 | 880.00 | 840.00 | 880 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 140.00 | 0 | 18223.00 | 2526442 | 140.00 | 142.00 | 135.00 | 140 |
| ICFC Finance Limited | 207.00 | -4.17 | 11644.00 | 2447507 | 214.00 | 215.00 | 207.00 | 216 |
| Multipurpose Finance Company Limited | 131.00 | 1.55 | 18187.00 | 2356466 | 127.00 | 131.00 | 127.00 | 129 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 890.00 | -4.81 | 2618.00 | 2349406 | 924.00 | 925.00 | 889.00 | 935 |
| National Microfinance Bittiya Sanstha Ltd. | 2090.00 | -0.85 | 1136.00 | 2307721 | 2066.00 | 2090.00 | 1950.00 | 2108 |
| Sparsha Laghubitta Bittiya Sanstha Limited | 1036.00 | -0.86 | 2064.00 | 2118026 | 1025.00 | 1050.00 | 1010.00 | 1045 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1025.00 | -2.84 | 2035.00 | 2078321 | 1034.00 | 1034.00 | 997.00 | 1055 |
| Salt Trading Corporation | 2950.00 | -4.99 | 689.00 | 2043122 | 3051.00 | 3098.00 | 2900.00 | 3105 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1326.00 | 2.63 | 1548.00 | 1958614 | 1267.00 | 1326.00 | 1227.00 | 1292 |
| Sindhu Bikash Bank Ltd | 150.00 | 2.74 | 13166.00 | 1954833 | 144.00 | 153.00 | 144.00 | 146 |
| Gurkhas Finance Ltd. | 141.00 | 0 | 13967.00 | 1948056 | 141.00 | 142.00 | 137.00 | 141 |
| Ganapati Microfinance Bittiya Sanstha Limited | 1011.00 | -2.98 | 1885.00 | 1912700 | 1022.00 | 1025.00 | 1005.00 | 1042 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 164.00 | -1.2 | 11284.00 | 1838653 | 166.00 | 168.00 | 161.00 | 166 |
| Central Finance Co. Ltd. | 151.00 | -1.95 | 9944.00 | 1510900 | 151.00 | 158.00 | 149.00 | 154 |
| Pokhara Finance Ltd. | 170.00 | 0.59 | 8885.00 | 1502260 | 167.00 | 170.00 | 167.00 | 169 |
| Siddhartha Equity Fund | 9.95 | -0.5 | 131150.00 | 1302573 | 10.00 | 10.00 | 9.85 | 10 |
| Best Finance Company Ltd. | 110.00 | -1.79 | 10855.00 | 1204658 | 113.00 | 114.00 | 109.00 | 112 |
| UNIVERSAL POWER COMPANY LTD | 89.00 | 0 | 13465.00 | 1188205 | 88.00 | 89.00 | 87.00 | 89 |
| Shree Investment Finance Co. Ltd. | 172.00 | -0.58 | 6625.00 | 1160158 | 176.00 | 179.00 | 170.00 | 173 |
| Janaki Finance Ltd. | 189.00 | 0 | 5844.00 | 1119305 | 189.00 | 193.00 | 189.00 | 189 |
| Goodwill Finance Co. Ltd. | 169.00 | -1.17 | 6568.00 | 1109710 | 170.00 | 172.00 | 167.00 | 171 |
| Gurans Laghubitta Bittiya Sanstha Limited | 831.00 | -2.81 | 1307.00 | 1085400 | 840.00 | 840.00 | 815.00 | 855 |
| Nepal Finance Ltd. | 162.00 | 8 | 6148.00 | 988416 | 153.00 | 163.00 | 153.00 | 150 |
| United Modi Hydropower Ltd. | 116.00 | -1.69 | 7948.00 | 923977 | 116.00 | 119.00 | 115.00 | 118 |
| Barun Hydropower Co. Ltd. | 101.00 | -1.94 | 8815.00 | 899545 | 103.00 | 105.00 | 99.00 | 103 |
| Sanima Equity Fund | 10.00 | -0.1 | 89700.00 | 892563 | 9.89 | 10.00 | 9.89 | 10.01 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 895.00 | -1.65 | 992.00 | 885924 | 894.00 | 900.00 | 882.00 | 910 |
| Kalika power Company Ltd | 119.00 | -2.46 | 7051.00 | 819573 | 120.00 | 123.00 | 112.00 | 122 |
| Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 925.00 | -3.65 | 805.00 | 754360 | 950.00 | 965.00 | 925.00 | 960 |
| Karnali Development Bank Limited | 124.00 | 0.81 | 5947.00 | 725542 | 121.00 | 126.00 | 121.00 | 123 |
| Support Microfinance Bittiya Sanstha Ltd. | 1080.00 | -0.09 | 595.00 | 629705 | 1060.00 | 1080.00 | 1050.00 | 1081 |
| ProgressiveFinance Limited | 115.00 | 0 | 5310.00 | 592310 | 113.00 | 115.00 | 109.00 | 115 |
| United Finance Ltd. | 190.00 | -4.04 | 2984.00 | 587424 | 199.00 | 200.00 | 190.00 | 198 |
| Everest Bank Limited Con. Pref. | 690.00 | 2.83 | 818.00 | 564865 | 682.00 | 697.00 | 682.00 | 671 |
| Green Development Bank Ltd. | 134.00 | -3.6 | 3959.00 | 536823 | 137.00 | 138.00 | 134.00 | 139 |
| Saptakoshi Development Bank Ltd | 162.00 | -1.22 | 3359.00 | 535402 | 161.00 | 163.00 | 155.00 | 164 |
| Reliance Finance Ltd. | 145.00 | -3.97 | 3598.00 | 531576 | 148.00 | 151.00 | 145.00 | 151 |
| Panchthar Power Compant Limited | 130.00 | 0 | 3410.00 | 439660 | 129.00 | 132.00 | 127.00 | 130 |
| NIC Asia Growth Fund | 10.10 | -0.1 | 41550.00 | 417910 | 10.15 | 10.15 | 10.01 | 10.11 |
| Nepal Hydro Developers Ltd. | 170.00 | 0 | 2405.00 | 402945 | 173.00 | 176.00 | 164.00 | 170 |
| Himalayan Power Partner Ltd. | 162.00 | -1.82 | 2140.00 | 343034 | 162.00 | 162.00 | 157.00 | 165 |
| NMB Hybrid Fund L-1 | 9.90 | -2.94 | 34006.00 | 338794 | 10.00 | 10.05 | 9.85 | 10.2 |
| Synergy Power Development Ltd. | 115.00 | -6.5 | 2742.00 | 318016 | 123.00 | 123.00 | 113.00 | 123 |
| Himalaya Urja Bikas Company Limited | 110.00 | -2.65 | 2660.00 | 293000 | 111.00 | 113.00 | 109.00 | 113 |
| Laxmi Value Fund-1 | 10.10 | 0.2 | 26000.00 | 262265 | 10.08 | 10.10 | 10.08 | 10.08 |
| Joshi Hydropower Development Company Ltd | 69.00 | -1.43 | 3604.00 | 256061 | 70.00 | 74.00 | 68.00 | 70 |
| Radhi Bidyut Company Ltd | 183.00 | -2.66 | 956.00 | 176373 | 188.00 | 188.00 | 183.00 | 188 |
| Nabil Equity Fund | 9.21 | -3.05 | 18822.00 | 174405.24 | 9.31 | 9.40 | 9.13 | 9.5 |
| Citizens Mutual Fund -1 | 10.37 | 0.19 | 16650.00 | 170343.50 | 10.17 | 10.37 | 10.11 | 10.35 |
| Ankhu Khola Jalvidhyut Company Ltd | 59.00 | -3.28 | 2840.00 | 168700 | 60.00 | 60.00 | 58.00 | 61 |
| Panchakanya Mai Hydropower Ltd | 95.00 | 0 | 1620.00 | 153960 | 95.00 | 96.00 | 94.00 | 95 |
| NIBL Pragati Fund | 8.71 | 0 | 16918.00 | 146967.30 | 8.88 | 8.88 | 8.57 | 8.71 |
| Ghalemdi Hydro Limited | 83.00 | 0 | 1715.00 | 144155 | 82.00 | 85.00 | 82.00 | 83 |
| Lumbini Bikas Bank Ltd. Promoter Share | 113.00 | 0 | 1000.00 | 113000 | 113.00 | 113.00 | 113.00 | 113 |
| Corporate Development Bank Limited | 137.00 | -1.44 | 806.00 | 110804 | 141.00 | 141.00 | 137.00 | 139 |
| Samriddhi Finance Company Limited | 106.00 | -6.19 | 953.00 | 103903 | 111.00 | 111.00 | 106.00 | 113 |
| Global IME Samunnat Scheme-1 | 9.40 | 0.21 | 10900.00 | 102645 | 9.38 | 9.50 | 9.38 | 9.38 |
| Dibyashwori Hydropower Ltd. | 55.00 | -3.51 | 1685.00 | 93066 | 58.00 | 58.00 | 54.00 | 57 |
| Sanima Bank Limited Debenture | 930.00 | 0 | 100.00 | 93050 | 931.00 | 931.00 | 930.00 | 930 |
| Khanikhola Hydropower Co. Ltd. | 61.00 | 0 | 1484.00 | 90694 | 60.00 | 62.00 | 60.00 | 61 |
| Union Hydropower Limited | 71.00 | 1.43 | 1270.00 | 86740 | 70.00 | 71.00 | 67.00 | 70 |
| Rairang Hydropower Development Company Ltd. | 111.00 | -4.31 | 670.00 | 74680 | 114.00 | 114.00 | 110.00 | 116 |
| Chhyangdi Hydropower Ltd. | 99.00 | -1.98 | 663.00 | 66394 | 101.00 | 101.00 | 99.00 | 101 |
| NABIL BALANCED FUND-2 | 9.76 | 0.72 | 6250.00 | 61545 | 9.75 | 9.94 | 9.75 | 9.69 |
| Mountain Hydro Nepal Limited | 98.00 | 2.08 | 560.00 | 53750 | 96.00 | 98.00 | 95.00 | 96 |
| Laxmi Equity Fund | 8.91 | -0.34 | 2500.00 | 22275 | 8.91 | 8.91 | 8.91 | 8.94 |
| NIC Asia Balanced Fund | 9.20 | -1.6 | 1000.00 | 9200 | 9.20 | 9.20 | 9.20 | 9.35 |