| Nepal Life Insurance Co. Ltd. | 1276.00 | 3.91 | 127300.00 | 160541283 | 1245.00 | 1280.00 | 1240.00 | 1228 |
| Nepal Reinsurance Company Limited | 509.00 | 0.99 | 279522.00 | 143448460 | 504.00 | 535.00 | 501.00 | 504 |
| NIC Asia Bank Ltd. | 510.00 | 1.59 | 88061.00 | 44875952 | 511.00 | 515.00 | 506.00 | 502 |
| Global IME Bank Limited | 239.00 | -1.65 | 185612.00 | 44466656 | 247.00 | 247.00 | 236.00 | 243 |
| Himalayan Distillery Limited | 1573.00 | 2.28 | 18065.00 | 28315071 | 1568.00 | 1599.00 | 1540.00 | 1538 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 937.00 | 9.98 | 28572.00 | 26516063 | 869.00 | 937.00 | 869.00 | 852 |
| NMB Bank Limited | 383.00 | -0.52 | 65612.00 | 25280337 | 387.00 | 395.00 | 380.00 | 385 |
| Chhimek Laghubitta Bikas Bank Limited | 1070.00 | 5 | 20437.00 | 21755089 | 1039.00 | 1081.00 | 1039.00 | 1019 |
| Citizen Investment Trust | 2450.00 | -0.28 | 8808.00 | 21612788 | 2506.00 | 2525.00 | 2440.00 | 2457 |
| Nepal Bank Limited | 242.00 | -0.82 | 85879.00 | 20798277 | 248.00 | 248.00 | 240.00 | 244 |
| Nabil Bank Limited | 747.00 | 0.67 | 27529.00 | 20670172 | 756.00 | 770.00 | 746.00 | 742 |
| Sana Kisan Bikas Bank Ltd | 1255.00 | 4.58 | 14794.00 | 18237610 | 1223.00 | 1255.00 | 1210.00 | 1200 |
| Surya Life Insurance Company Limited | 455.00 | 0.44 | 39576.00 | 17988917 | 455.00 | 463.00 | 444.00 | 453 |
| Prime Commercial Bank Ltd. | 250.00 | -1.96 | 57791.00 | 14657546 | 256.00 | 263.00 | 249.00 | 255 |
| Prabhu Bank Limited | 228.00 | -1.72 | 64200.00 | 14633663 | 232.00 | 235.00 | 227.00 | 232 |
| Global IME Bank Ltd. Promoter Share | 151.00 | 0 | 95937.00 | 14486487 | 151.00 | 151.00 | 151.00 | 151 |
| Kumari Bank Limited | 184.00 | -1.6 | 77001.00 | 14262945 | 189.00 | 190.00 | 184.00 | 187 |
| Nepal Investment Bank Ltd. Promoter Share | 358.00 | 0 | 38913.00 | 14040106 | 361.00 | 366.00 | 355.00 | 358 |
| Life Insurance Co. Nepal | 1350.00 | 2.12 | 10013.00 | 13503433 | 1347.00 | 1360.00 | 1323.00 | 1322 |
| Neco Insurance Co. Ltd. | 610.00 | 1.67 | 21634.00 | 13322151 | 610.00 | 624.00 | 610.00 | 600 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 490.00 | 0.2 | 26358.00 | 12975033 | 489.00 | 498.00 | 486.00 | 489 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1032.00 | 9.32 | 10947.00 | 11170892 | 962.00 | 1038.00 | 962.00 | 944 |
| Asian Life Insurance Co. Limited | 596.00 | 2.76 | 18478.00 | 11017955 | 591.00 | 602.00 | 582.00 | 580 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 861.00 | 2.62 | 12497.00 | 10793321 | 855.00 | 900.00 | 853.00 | 839 |
| Manjushree Finance Ltd. | 316.00 | 9.72 | 37057.00 | 10681971 | 293.00 | 316.00 | 281.00 | 288 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 688.00 | 7.5 | 15690.00 | 10577978 | 652.00 | 690.00 | 645.00 | 640 |
| Nepal Investment Bank Limited | 438.00 | -0.45 | 23717.00 | 10452269 | 448.00 | 452.00 | 436.00 | 440 |
| Siddhartha Bank Limited | 288.00 | -0.35 | 35760.00 | 10202470 | 294.00 | 299.00 | 281.00 | 289 |
| Everest Bank Limited | 654.00 | 0 | 14973.00 | 9856504 | 667.00 | 667.00 | 654.00 | 654 |
| SHIVAM CEMENTS LTD | 603.00 | 0.5 | 16247.00 | 9764898 | 609.00 | 612.00 | 590.00 | 600 |
| United Insurance Co. (Nepal) Ltd. | 380.00 | 1.33 | 24923.00 | 9502046 | 382.00 | 392.00 | 376.00 | 375 |
| First Micro Finance Development Bank Ltd. | 529.00 | 3.12 | 17051.00 | 8989450 | 521.00 | 535.00 | 519.00 | 513 |
| Sanima Bank Limited | 325.00 | 0.62 | 24763.00 | 8000349 | 325.00 | 327.00 | 320.00 | 323 |
| National Life Insurance Co. Ltd. | 678.00 | -0.15 | 11491.00 | 7825095 | 692.00 | 700.00 | 670.00 | 679 |
| Agriculture Development Bank Limited | 375.00 | 1.9 | 20839.00 | 7743924 | 370.00 | 377.00 | 368.00 | 368 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 969.00 | 9.99 | 7862.00 | 7576989 | 898.00 | 969.00 | 898.00 | 881 |
| Nepal SBI Bank Limited | 409.00 | 0.49 | 17892.00 | 7304486 | 407.00 | 413.00 | 404.00 | 407 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1170.00 | 3.36 | 6116.00 | 7140437 | 1154.00 | 1176.00 | 1140.00 | 1132 |
| Nepal Insurance Co. Ltd. | 452.00 | 2.73 | 15557.00 | 6958386 | 445.00 | 456.00 | 441.00 | 440 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 980.00 | 2.62 | 7096.00 | 6948961 | 974.00 | 992.00 | 961.00 | 955 |
| Shikhar Insurance Co. Ltd. | 1010.00 | 1.51 | 6645.00 | 6744454 | 1014.00 | 1034.00 | 1005.00 | 995 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 1539.00 | 2.26 | 4083.00 | 6278873 | 1530.00 | 1570.00 | 1510.00 | 1505 |
| NMB Microfinance Bittiya Sanstha Ltd. | 790.00 | 0 | 7680.00 | 6162379 | 804.00 | 821.00 | 790.00 | 790 |
| Standard Chartered Bank Limited | 621.00 | 1.47 | 9497.00 | 5896891 | 615.00 | 625.00 | 615.00 | 612 |
| Lumbini General Insurance Co. Ltd. | 454.00 | -1.73 | 12655.00 | 5885863 | 470.00 | 480.00 | 454.00 | 462 |
| Nepal Doorsanchar Comapany Limited | 640.00 | 0.95 | 9249.00 | 5849940 | 633.00 | 645.00 | 625.00 | 634 |
| Salt Trading Corporation | 2744.00 | 0.15 | 2113.00 | 5779830 | 2686.00 | 2800.00 | 2686.00 | 2740 |
| Prabhu Insurance Ltd. | 470.00 | 1.29 | 12304.00 | 5762704 | 473.00 | 475.00 | 458.00 | 464 |
| Laxmi Bank Limited | 215.00 | 2.87 | 24907.00 | 5285535 | 208.00 | 216.00 | 208.00 | 209 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1007.00 | 2.97 | 4861.00 | 4865219 | 997.00 | 1014.00 | 982.00 | 978 |
| Kalika Microcredit Development Bank Ltd. | 800.00 | 2.56 | 6059.00 | 4760890 | 765.00 | 810.00 | 750.00 | 780 |
| Gurans Life Insurance Company Ltd. | 485.00 | 1.04 | 9556.00 | 4626734 | 485.00 | 493.00 | 481.00 | 480 |
| Muktinath Bikas Bank Ltd. | 304.00 | 0 | 15042.00 | 4588310 | 310.00 | 310.00 | 302.00 | 304 |
| Upper Tamakoshi Hydropower Ltd | 230.00 | 0 | 19898.00 | 4585925 | 227.00 | 233.00 | 227.00 | 230 |
| Prime Life Insurance Company Limited | 541.00 | 2.08 | 8233.00 | 4492961 | 540.00 | 560.00 | 530.00 | 530 |
| Nepal Bangladesh Bank Limited | 198.00 | 0 | 22814.00 | 4470160 | 199.00 | 201.00 | 195.00 | 198 |
| Shine Resunga Development Bank Ltd. | 216.00 | 0 | 20539.00 | 4461732 | 217.00 | 221.00 | 215.00 | 216 |
| Himalayan Bank Limited | 510.00 | -1.16 | 8352.00 | 4293128 | 525.00 | 525.00 | 508.00 | 516 |
| Mero Microfinance Bittiya Sanstha Ltd. | 643.00 | 3.38 | 6617.00 | 4189611 | 630.00 | 643.00 | 625.00 | 622 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 517.00 | 3.82 | 8051.00 | 4111151 | 492.00 | 524.00 | 492.00 | 498 |
| Mega Bank Nepal Ltd. | 205.00 | -0.49 | 19799.00 | 4077852 | 206.00 | 210.00 | 204.00 | 206 |
| Everest Insurance Co. Ltd. | 410.00 | 1.49 | 9834.00 | 4029542 | 412.00 | 414.00 | 405.00 | 404 |
| Sunrise Bank Limited | 227.00 | 0.44 | 17973.00 | 4023546 | 225.00 | 227.00 | 222.00 | 226 |
| Machhapuchhre Bank Limited | 215.00 | -2.27 | 17950.00 | 3930625 | 220.00 | 221.00 | 215.00 | 220 |
| Nerude Laghubita Bikas Bank Limited | 741.00 | 0.95 | 5230.00 | 3875140 | 740.00 | 749.00 | 720.00 | 734 |
| Infinity Laghubitta Bittiya Sanstha Limited | 804.00 | 6.07 | 4574.00 | 3616216 | 773.00 | 819.00 | 760.00 | 758 |
| Butwal Power Company Limited | 356.00 | -0.28 | 10109.00 | 3615378 | 364.00 | 370.00 | 353.00 | 357 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1635.00 | 2.19 | 2164.00 | 3571286 | 1632.00 | 1697.00 | 1627.00 | 1600 |
| Garima Bikas Bank Limited | 220.00 | 0 | 15630.00 | 3448844 | 223.00 | 224.00 | 219.00 | 220 |
| Citizen Bank International Limited | 186.00 | 0.54 | 18591.00 | 3448808 | 185.00 | 191.00 | 183.00 | 185 |
| Premier Insurance Co. Ltd. | 625.00 | 1.96 | 5567.00 | 3445279 | 625.00 | 626.00 | 613.00 | 613 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1120.00 | 3.7 | 3007.00 | 3347037 | 1100.00 | 1125.00 | 1083.00 | 1080 |
| Nepal Credit And Commercial Bank Limited | 184.00 | -0.54 | 17812.00 | 3260617 | 186.00 | 188.00 | 180.00 | 185 |
| Rastriya Beema Company Limited Promoter Share | 8155.00 | 4.02 | 395.00 | 3202920 | 7996.00 | 8155.00 | 7855.00 | 7840 |
| Jyoti Bikas Bank Limited | 165.00 | -0.6 | 19115.00 | 3132852 | 165.00 | 167.00 | 162.00 | 166 |
| Himalayan General Insurance Co. Ltd | 426.00 | 0.71 | 7234.00 | 3114041 | 431.00 | 441.00 | 425.00 | 423 |
| Bank of Kathmandu Ltd. | 218.00 | 0 | 13658.00 | 2991834 | 220.00 | 226.00 | 216.00 | 218 |
| Siddhartha Insurance Ltd. | 580.00 | -0.17 | 4826.00 | 2830689 | 590.00 | 601.00 | 580.00 | 581 |
| Century Commercial Bank Ltd. | 162.00 | -1.82 | 15413.00 | 2505274 | 165.00 | 166.00 | 160.00 | 165 |
| Asha Laghubitta Bittiya Sanstha Ltd | 740.00 | 0.68 | 3407.00 | 2505119 | 725.00 | 765.00 | 722.00 | 735 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 795.00 | 0.63 | 3028.00 | 2423879 | 790.00 | 810.00 | 790.00 | 790 |
| National Microfinance Bittiya Sanstha Ltd. | 1570.00 | 4.39 | 1580.00 | 2418388 | 1530.00 | 1570.00 | 1511.00 | 1504 |
| Oriental Hotels Limited | 326.00 | 0.62 | 7688.00 | 2406991 | 321.00 | 326.00 | 303.00 | 324 |
| Arun Kabeli Power Ltd. | 117.00 | 1.74 | 20204.00 | 2373611 | 115.00 | 121.00 | 115.00 | 115 |
| Chilime Hydropower Company Limited | 391.00 | -0.26 | 6032.00 | 2356746 | 392.00 | 399.00 | 388.00 | 392 |
| Swadeshi Laghubitta Bittiya Sanstha Ltd. | 966.00 | 6.15 | 2335.00 | 2149627 | 925.00 | 966.00 | 904.00 | 910 |
| Kamana Sewa Bikas Bank Limited | 148.00 | -0.67 | 14457.00 | 2127179 | 151.00 | 151.00 | 146.00 | 149 |
| Lumbini Bikas Bank Ltd. | 181.00 | -0.55 | 10822.00 | 1968514 | 185.00 | 187.00 | 180.00 | 182 |
| Sanima Mai Hydropower Ltd. | 220.00 | 0.46 | 8899.00 | 1942296 | 219.00 | 223.00 | 217.00 | 219 |
| Taragaon Regency Hotel Limited | 192.00 | -3.52 | 9765.00 | 1908370 | 202.00 | 206.00 | 192.00 | 199 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 690.00 | -2.27 | 2710.00 | 1898048 | 720.00 | 725.00 | 686.00 | 706 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 148.00 | 0 | 12210.00 | 1810666 | 146.00 | 153.00 | 146.00 | 148 |
| Soaltee Hotel Limited | 155.00 | -4.91 | 11591.00 | 1809527 | 160.00 | 160.00 | 154.00 | 163 |
| Rastriya Beema Company Limited | 9001.00 | 0.49 | 196.00 | 1775857 | 9136.00 | 9300.00 | 9001.00 | 8957 |
| Mahalaxmi Bikas Bank Ltd. | 182.00 | 0.55 | 9705.00 | 1756570 | 182.00 | 185.00 | 179.00 | 181 |
| Api Power Company Ltd. | 106.00 | -0.93 | 14069.00 | 1497357 | 109.00 | 109.00 | 106.00 | 107 |
| Civil Bank Ltd | 138.00 | -1.43 | 10407.00 | 1433632 | 138.00 | 138.00 | 136.00 | 140 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 607.00 | 2.36 | 2296.00 | 1376080 | 604.00 | 616.00 | 588.00 | 593 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1320.00 | 2.33 | 979.00 | 1285645 | 1315.00 | 1339.00 | 1290.00 | 1290 |
| Sagarmatha Insurance Co. Ltd. | 705.00 | 4.91 | 1820.00 | 1283220 | 685.00 | 714.00 | 685.00 | 672 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 137.00 | -1.44 | 9304.00 | 1275020 | 137.00 | 141.00 | 135.00 | 139 |
| Prudential Insurance Co. Ltd. | 504.00 | 5.22 | 2475.00 | 1237432 | 487.00 | 514.00 | 487.00 | 479 |
| Ganapati Microfinance Bittiya Sanstha Limited | 852.00 | 9.94 | 1388.00 | 1135222 | 775.00 | 852.00 | 775.00 | 775 |
| Arun Valley Hydropower Development Co. Ltd. | 93.00 | 0 | 11202.00 | 1045571 | 94.00 | 94.00 | 92.00 | 93 |
| Green Development Bank Ltd. | 109.00 | -2.68 | 9520.00 | 1032470 | 111.00 | 111.00 | 108.00 | 112 |
| NLG Insurance Company Ltd. | 645.00 | 1.57 | 1602.00 | 1020680 | 647.00 | 647.00 | 624.00 | 635 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 742.00 | 9.93 | 1191.00 | 875422 | 688.00 | 742.00 | 688.00 | 675 |
| NMB Hybrid Fund L-1 | 9.10 | -1.09 | 87744.00 | 802269.76 | 9.14 | 9.22 | 9.10 | 9.2 |
| Pokhara Finance Ltd. | 147.00 | 0.68 | 4911.00 | 718075 | 144.00 | 150.00 | 142.00 | 146 |
| Hydorelectricity Investment and Development Company Ltd | 134.00 | 5.51 | 5549.00 | 715617 | 126.00 | 134.00 | 126.00 | 127 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 919.00 | 6 | 788.00 | 702174 | 875.00 | 919.00 | 867.00 | 867 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 970.00 | 4.08 | 700.00 | 663720 | 932.00 | 970.00 | 925.00 | 932 |
| Gurans Laghubitta Bittiya Sanstha Limited | 652.00 | 7.77 | 1042.00 | 652830 | 617.00 | 652.00 | 615.00 | 605 |
| IME General Insurance Ltd. | 447.00 | -1.97 | 1260.00 | 569980 | 465.00 | 465.00 | 447.00 | 456 |
| Sanima Equity Fund | 9.00 | 0.9 | 62800.00 | 565810 | 9.00 | 9.11 | 9.00 | 8.92 |
| ICFC Finance Limited | 180.00 | 0 | 3140.00 | 563100 | 179.00 | 180.00 | 179.00 | 180 |
| Sparsha Laghubitta Bittiya Sanstha Limited | 851.00 | -1.62 | 624.00 | 533662 | 870.00 | 870.00 | 842.00 | 865 |
| Tinau Mission Development Bank Limited | 180.00 | -5.76 | 2646.00 | 487349 | 188.00 | 188.00 | 180.00 | 191 |
| Ridi Hydropower Development Company Ltd. | 81.00 | -2.41 | 5960.00 | 486910 | 82.00 | 83.00 | 81.00 | 83 |
| Nabil Equity Fund | 8.70 | 0.23 | 53282.00 | 463024.03 | 8.51 | 8.87 | 8.51 | 8.68 |
| Support Microfinance Bittiya Sanstha Ltd. | 902.00 | 0.11 | 470.00 | 436810 | 919.00 | 938.00 | 902.00 | 901 |
| Shangrila Development Bank Ltd. | 143.00 | -0.69 | 2786.00 | 403104 | 146.00 | 146.00 | 142.00 | 144 |
| Unilever Nepal Limited | 19500.00 | -0.35 | 20.00 | 390000 | 19500.00 | 19500.00 | 19500.00 | 19569 |
| Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 620.00 | -0.48 | 625.00 | 385080 | 621.00 | 621.00 | 611.00 | 623 |
| Himalayan Power Partner Ltd. | 132.00 | -2.22 | 2872.00 | 377562 | 133.00 | 137.00 | 129.00 | 135 |
| Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 706.00 | 3.82 | 552.00 | 375742 | 671.00 | 706.00 | 671.00 | 680 |
| Janaki Finance Ltd. | 156.00 | 1.3 | 2359.00 | 368272 | 156.00 | 159.00 | 154.00 | 154 |
| United Modi Hydropower Ltd. | 98.00 | 0 | 3735.00 | 366073 | 98.00 | 99.00 | 97.00 | 98 |
| Ngadi Group Power Ltd. | 117.00 | 2.63 | 3121.00 | 361049 | 113.00 | 117.00 | 113.00 | 114 |
| Himal Dolakha Hydropower Company Limited | 98.00 | 3.16 | 3520.00 | 337870 | 99.00 | 99.00 | 94.00 | 95 |
| UNIVERSAL POWER COMPANY LTD | 72.00 | 4.35 | 4115.00 | 284480 | 68.00 | 72.00 | 68.00 | 69 |
| Reliance Finance Ltd. | 121.00 | -1.63 | 2240.00 | 274540 | 123.00 | 125.00 | 121.00 | 123 |
| Best Finance Company Ltd. | 90.00 | 2.27 | 3014.00 | 270560 | 87.00 | 91.00 | 87.00 | 88 |
| Panchthar Power Compant Limited | 107.00 | -0.93 | 1860.00 | 200600 | 106.00 | 109.00 | 105.00 | 108 |
| Synergy Power Development Ltd. | 102.00 | 0.99 | 1937.00 | 198642 | 102.00 | 104.00 | 102.00 | 101 |
| National Hydro Power Company Limited | 54.00 | 3.85 | 3465.00 | 188420 | 53.00 | 55.00 | 53.00 | 52 |
| Siddhartha Equity Fund | 9.12 | 0.22 | 19500.00 | 177145 | 9.01 | 9.12 | 8.95 | 9.1 |
| Sindhu Bikash Bank Ltd | 135.00 | 3.05 | 1339.00 | 173760 | 133.00 | 135.00 | 127.00 | 131 |
| Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 756.00 | 1.89 | 230.00 | 170750 | 729.00 | 757.00 | 729.00 | 742 |
| Panchakanya Mai Hydropower Ltd | 72.00 | 0 | 2252.00 | 162022 | 71.00 | 73.00 | 71.00 | 72 |
| Saptakoshi Development Bank Ltd | 126.00 | 0.8 | 1243.00 | 156932 | 123.00 | 128.00 | 123.00 | 125 |
| Karnali Development Bank Limited | 99.00 | -1 | 1227.00 | 123050 | 101.00 | 101.00 | 99.00 | 100 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 400.00 | 9.89 | 260.00 | 103250 | 371.00 | 400.00 | 371.00 | 364 |
| NIC Asia Growth Fund | 9.59 | 4.69 | 10600.00 | 98744 | 9.05 | 9.59 | 9.05 | 9.16 |
| Kalika power Company Ltd | 105.00 | 0.96 | 800.00 | 81570 | 102.00 | 105.00 | 100.00 | 104 |
| 11% NIC Asia Debenture 082/83 | 1030.00 | 3.94 | 75.00 | 76250 | 1010.00 | 1030.00 | 1010.00 | 991 |
| Radhi Bidyut Company Ltd | 167.00 | -4.02 | 411.00 | 69456 | 171.00 | 174.00 | 165.00 | 174 |
| Bottlers Nepal (Terai) Limited | 6327.00 | 2 | 10.00 | 63270 | 6327.00 | 6327.00 | 6327.00 | 6203 |
| Citizens Mutual Fund -1 | 9.51 | 5.08 | 6600.00 | 60444 | 9.15 | 9.51 | 9.15 | 9.05 |
| Union Hydropower Limited | 49.95 | -0.06 | 1205.00 | 59515.90 | 50.00 | 50.00 | 48.02 | 49.98 |
| Himalaya Urja Bikas Company Limited | 91.00 | 0 | 610.00 | 55540 | 90.00 | 92.00 | 90.00 | 91 |
| Ankhu Khola Jalvidhyut Company Ltd | 48.03 | -0.56 | 1030.00 | 49054.30 | 48.87 | 50.00 | 46.40 | 48.3 |
| Miteri Development Bank Limited | 318.00 | 0 | 150.00 | 47590 | 317.00 | 318.00 | 317.00 | 318 |
| Global IME Samunnat Scheme-1 | 8.35 | -1.76 | 5500.00 | 45925 | 8.35 | 8.35 | 8.35 | 8.5 |
| Goodwill Finance Co. Ltd. | 145.00 | -0.68 | 300.00 | 43600 | 146.00 | 146.00 | 145.00 | 146 |
| Ghalemdi Hydro Limited | 55.00 | -1.79 | 720.00 | 39780 | 56.00 | 56.00 | 54.00 | 56 |
| Mountain Hydro Nepal Limited | 86.00 | 0 | 460.00 | 39460 | 85.00 | 87.00 | 85.00 | 86 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 127.00 | -4.51 | 307.00 | 39232 | 131.00 | 131.00 | 126.00 | 133 |
| Multipurpose Finance Company Limited | 111.00 | -1.77 | 300.00 | 33300 | 111.00 | 111.00 | 111.00 | 113 |
| NIC Asia Balanced Fund | 8.67 | 1.76 | 3700.00 | 32042 | 8.50 | 8.67 | 8.50 | 8.52 |
| NIBL Samriddhi Fund 1 | 9.10 | 1.11 | 3478.00 | 31649.80 | 9.10 | 9.10 | 9.10 | 9 |
| Rairang Hydropower Development Company Ltd. | 91.00 | 1.11 | 330.00 | 29990 | 90.00 | 92.00 | 90.00 | 90 |
| NIBL Pragati Fund | 7.76 | -1.77 | 3788.00 | 29394.88 | 7.76 | 7.76 | 7.76 | 7.9 |
| Khanikhola Hydropower Co. Ltd. | 49.10 | 0 | 532.00 | 26111.80 | 49.00 | 49.10 | 49.00 | 49.1 |
| Laxmi Equity Fund | 8.18 | 0.25 | 3000.00 | 24540 | 8.18 | 8.18 | 8.18 | 8.16 |
| Sanima Bank Limited Debenture | 960.00 | -0.52 | 25.00 | 24000 | 960.00 | 960.00 | 960.00 | 965 |
| Central Finance Co. Ltd. | 122.00 | 1.67 | 193.00 | 23360 | 120.00 | 122.00 | 120.00 | 120 |
| Chhyangdi Hydropower Ltd. | 78.00 | 0 | 299.00 | 23279 | 78.00 | 78.00 | 77.00 | 78 |
| Joshi Hydropower Development Company Ltd | 51.00 | -5.56 | 450.00 | 23160 | 53.00 | 53.00 | 50.00 | 54 |
| Shree Investment Finance Co. Ltd. | 154.00 | 0.65 | 139.00 | 21377 | 153.00 | 154.00 | 153.00 | 153 |
| Excel Development Bank Ltd. | 298.00 | 1.71 | 67.00 | 19966 | 298.00 | 298.00 | 298.00 | 293 |
| Gurkhas Finance Ltd. | 120.00 | 0.84 | 140.00 | 16840 | 121.00 | 121.00 | 120.00 | 119 |
| Nepal Finance Ltd. | 137.00 | -2.84 | 120.00 | 16660 | 139.00 | 139.00 | 137.00 | 141 |
| Samriddhi Finance Company Limited | 103.00 | -1.9 | 148.00 | 15342 | 104.00 | 104.00 | 103.00 | 105 |
| Nepal Hydro Developers Ltd. | 117.00 | 1.74 | 110.00 | 12670 | 114.00 | 117.00 | 114.00 | 115 |
| Barun Hydropower Co. Ltd. | 86.00 | 1.18 | 110.00 | 9470 | 86.00 | 87.00 | 86.00 | 85 |
| United Finance Ltd. | 175.00 | 0 | 40.00 | 6940 | 172.00 | 175.00 | 172.00 | 175 |
| Dibyashwori Hydropower Ltd. | 49.00 | -2 | 74.00 | 3626 | 49.00 | 49.00 | 49.00 | 50 |
| Corporate Development Bank Limited | 126.00 | -1.56 | 10.00 | 1260 | 126.00 | 126.00 | 126.00 | 128 |