| NIC Asia Bank Ltd. | 828.00 | 1.35 | 78309.00 | 64573061.20 | 805.10 | 831.00 | 805.10 | 817 |
| UNIVERSAL POWER COMPANY LTD | 265.00 | 4.99 | 206111.00 | 53579095.10 | 250.00 | 266.00 | 248.00 | 252.4 |
| Nepal Life Insurance Co. Ltd. | 723.00 | -1.23 | 67568.00 | 48960932.60 | 727.50 | 734.00 | 720.00 | 732 |
| Himalayan Distillery Limited | 2699.00 | 2.43 | 17907.00 | 47707501.60 | 2645.00 | 2699.90 | 2641.00 | 2635 |
| Asha Laghubitta Bittiya Sanstha Ltd Promoter Share | 685.00 | 0 | 58940.00 | 40373900 | 685.00 | 685.00 | 685.00 | 685 |
| Nabil Bank Limited | 677.30 | -0.54 | 54726.00 | 37058416.20 | 682.00 | 688.00 | 675.00 | 681 |
| Chilime Hydropower Company Limited | 481.00 | -0.82 | 72702.00 | 35301337.40 | 494.70 | 494.70 | 479.00 | 485 |
| Standard Chartered Bank Limited | 530.00 | 2.87 | 64467.00 | 33709158.20 | 515.00 | 530.30 | 513.20 | 515.2 |
| Taragaon Regency Hotel Limited | 464.00 | 2.38 | 65797.00 | 29784836.50 | 445.30 | 466.00 | 445.30 | 453.2 |
| Upper Tamakoshi Hydropower Ltd | 510.00 | 2.39 | 55472.00 | 28119910.30 | 490.30 | 514.00 | 490.30 | 498.1 |
| Gurkhas Finance Ltd. | 547.00 | -1.8 | 51064.00 | 28077984.50 | 550.00 | 560.90 | 545.00 | 557 |
| Nepal SBI Bank Limited | 338.10 | 3.08 | 75214.00 | 24470380.40 | 327.90 | 345.00 | 323.10 | 328 |
| Ridi Power Company Limited | 344.60 | -0.98 | 69830.00 | 23924808.50 | 350.00 | 351.00 | 337.00 | 348 |
| Nepal Doorsanchar Company Limited | 834.00 | -0.12 | 28674.00 | 23850347.80 | 844.00 | 844.00 | 830.00 | 835 |
| Ngadi Group Power Ltd. | 287.00 | 0.28 | 81079.00 | 23322687.30 | 282.00 | 292.00 | 280.50 | 286.2 |
| SHIVAM CEMENTS LTD | 514.00 | 0.59 | 42478.00 | 21765672.60 | 517.00 | 517.00 | 510.10 | 511 |
| Pokhara Finance Ltd. | 436.10 | 2.54 | 49317.00 | 21402377.20 | 425.20 | 445.00 | 417.00 | 425.3 |
| Api Power Company Ltd. | 277.50 | -0.89 | 72022.00 | 20048032.60 | 279.00 | 282.00 | 276.10 | 280 |
| Everest Bank Limited | 521.00 | 1.28 | 36777.00 | 18977346.20 | 515.00 | 521.00 | 510.00 | 514.4 |
| Peoples Hydropower Company Limited | 379.90 | 0.77 | 47053.00 | 17775160.20 | 376.00 | 384.50 | 371.20 | 377 |
| Kumari Bank Limited | 190.10 | -0.47 | 92382.00 | 17559052.40 | 191.00 | 192.00 | 188.90 | 191 |
| Sanima Mai Hydropower Ltd. | 322.90 | -0.92 | 54362.00 | 17446446.20 | 322.20 | 324.00 | 319.70 | 325.9 |
| Life Insurance Corporation (Nepal) Limited | 1470.00 | -2 | 11701.00 | 17289595.20 | 1519.00 | 1519.00 | 1460.20 | 1500 |
| Nepal Reinsurance Company Limited | 808.00 | 0.75 | 21077.00 | 17033901 | 809.00 | 817.00 | 795.10 | 802 |
| IME General Insurance Ltd. | 465.00 | 0.22 | 35851.00 | 16509440.40 | 470.00 | 470.00 | 455.10 | 464 |
| Hydorelectricity Investment and Development Company Ltd | 197.00 | 0 | 81439.00 | 16117161.80 | 198.00 | 200.00 | 196.00 | 197 |
| Upakar Laghubitta Bittiya Sanstha Limited | 3670.00 | 1.94 | 4369.00 | 16017668.50 | 3670.00 | 3700.00 | 3640.00 | 3600 |
| Nepal Infrastructure Bank Limited | 222.90 | 0.45 | 64923.00 | 14384252.50 | 222.00 | 225.00 | 219.00 | 221.9 |
| Nepal Bank Limited | 273.00 | 0.74 | 52025.00 | 14135704.20 | 268.30 | 274.00 | 268.30 | 271 |
| SuryaJyoti Life Insurance Company Limited | 483.00 | -1.49 | 28038.00 | 13609416.70 | 490.00 | 491.90 | 481.20 | 490.3 |
| Shiva Shree Hydropower Ltd | 245.00 | 1.03 | 51085.00 | 12497302.10 | 245.00 | 250.00 | 241.00 | 242.5 |
| Citizen Investment Trust | 2004.50 | 0.63 | 6113.00 | 12233769 | 1982.00 | 2008.00 | 1982.00 | 1992 |
| Joshi Hydropower Development Company Ltd | 270.00 | 2.31 | 46126.00 | 12176162 | 258.70 | 270.00 | 254.00 | 263.9 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2717.00 | -0.73 | 4422.00 | 11976267.50 | 2737.00 | 2740.00 | 2700.00 | 2737 |
| Himal Dolakha Hydropower Company Limited | 232.50 | -0.17 | 51146.00 | 11879296.60 | 233.00 | 235.00 | 229.50 | 232.9 |
| National Hydro Power Company Limited | 249.20 | 0.16 | 45186.00 | 11271614.60 | 249.00 | 252.00 | 246.00 | 248.8 |
| Chhyangdi Hydropower Ltd. | 320.00 | 0.63 | 32791.00 | 10397331.80 | 315.30 | 320.00 | 314.40 | 318 |
| Gurans Life Insurance Company Ltd. | 431.50 | -1.48 | 23481.00 | 10214114.30 | 435.00 | 440.00 | 431.10 | 438 |
| Arun Kabeli Power Ltd. | 400.00 | 0 | 25421.00 | 10170803 | 400.00 | 405.00 | 397.00 | 400 |
| Machhapuchhre Bank Limited | 243.00 | 3.62 | 40958.00 | 9774058.70 | 238.70 | 248.00 | 233.00 | 234.5 |
| Prime Life Insurance Company Limited | 449.00 | 0.2 | 20845.00 | 9410341.60 | 448.00 | 461.00 | 441.00 | 448.1 |
| Jyoti Bikas Bank Limited | 299.00 | -0.33 | 31339.00 | 9380702 | 300.00 | 305.00 | 296.00 | 300 |
| Asian Life Insurance Co. Limited | 683.00 | -0.29 | 13703.00 | 9295814.30 | 676.70 | 684.50 | 676.00 | 685 |
| Sahas Urja Limited | 565.00 | -1.57 | 16475.00 | 9256550.90 | 563.20 | 570.00 | 557.00 | 574 |
| Lumbini General Insurance Co. Ltd. | 532.20 | 0.42 | 17114.00 | 9076679.30 | 528.10 | 534.00 | 525.70 | 530 |
| United Modi Hydropower Ltd. | 269.00 | 1.51 | 33688.00 | 9070754.20 | 270.00 | 271.00 | 266.00 | 265 |
| CEDB Hydropower Development Company Limited | 767.50 | -0.58 | 11394.00 | 8767917.50 | 758.00 | 777.00 | 758.00 | 772 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3250.00 | 0 | 2530.00 | 8219654 | 3314.00 | 3380.00 | 3229.00 | 3250 |
| Ghalemdi Hydro Limited | 274.90 | 0.7 | 29030.00 | 7930677.80 | 270.00 | 277.40 | 270.00 | 273 |
| Ankhu Khola Jalvidhyut Company Ltd | 236.00 | 0.43 | 33926.00 | 7912712.90 | 232.00 | 236.60 | 230.50 | 235 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 310.10 | 0.98 | 24590.00 | 7606601 | 306.00 | 312.40 | 306.00 | 307.1 |
| Prime Commercial Bank Ltd. | 214.00 | -0.33 | 35721.00 | 7590552.10 | 214.00 | 218.10 | 211.20 | 214.7 |
| Arun Valley Hydropower Development Co. Ltd. | 292.00 | -0.34 | 25728.00 | 7491193.20 | 295.00 | 297.80 | 289.50 | 293 |
| Nepal Finance Ltd. | 303.00 | 2.36 | 24185.00 | 7303720.30 | 300.00 | 306.00 | 295.00 | 296 |
| Shine Resunga Development Bank Ltd. | 341.00 | -0.03 | 20784.00 | 7061311.10 | 340.90 | 343.00 | 336.00 | 341.1 |
| Manjushree Finance Ltd. | 461.00 | 1.54 | 15202.00 | 6995408.40 | 450.10 | 467.00 | 450.00 | 454 |
| ICFC Finance Limited | 457.20 | 0.07 | 15005.00 | 6895326.60 | 450.10 | 463.00 | 450.10 | 456.9 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1225.00 | 0.41 | 5604.00 | 6862823.80 | 1223.00 | 1242.00 | 1205.00 | 1220 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 1165.10 | 0.01 | 5831.00 | 6768514.50 | 1165.10 | 1170.00 | 1150.00 | 1165 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 309.00 | -0.32 | 21088.00 | 6520451 | 309.00 | 311.00 | 307.00 | 310 |
| Agricultural Development Bank Limited | 298.00 | 0 | 21360.00 | 6363027.50 | 300.00 | 300.00 | 297.00 | 298 |
| Radhi Bidyut Company Ltd | 253.00 | 0 | 24845.00 | 6298231.30 | 256.00 | 257.50 | 250.00 | 253 |
| Kamana Sewa Bikas Bank Limited | 324.50 | 0 | 18792.00 | 6068074 | 318.70 | 327.00 | 318.70 | 324.5 |
| Sanima GIC Insurance Limited | 484.90 | -0.02 | 12433.00 | 5991748.50 | 478.00 | 492.00 | 475.40 | 485 |
| Muktinath Bikas Bank Ltd. | 400.00 | -0.22 | 14715.00 | 5883810.60 | 403.00 | 405.00 | 397.00 | 400.9 |
| Himalayan Power Partner Ltd. | 331.90 | 1.69 | 17375.00 | 5696841.80 | 326.50 | 331.90 | 322.10 | 326.4 |
| NMB Bank Limited | 234.00 | 1.3 | 23794.00 | 5528241.50 | 231.50 | 234.40 | 230.60 | 231 |
| Janaki Finance Company Limited | 413.00 | 2.74 | 13542.00 | 5474719.80 | 405.00 | 413.00 | 400.00 | 402 |
| Garima Bikas Bank Limited | 360.50 | 0.14 | 15000.00 | 5384322 | 355.10 | 362.00 | 355.10 | 360 |
| Neco Insurance Limited | 748.00 | 0 | 7146.00 | 5332084.20 | 736.20 | 755.00 | 736.20 | 748 |
| Barun Hydropower Co. Ltd. | 258.00 | 1.53 | 20731.00 | 5281519.60 | 254.00 | 258.80 | 250.10 | 254.1 |
| Mahalaxmi Bikas Bank Ltd. | 333.00 | 0.33 | 15832.00 | 5243185.80 | 330.00 | 334.80 | 327.10 | 331.9 |
| Prabhu Bank Limited | 190.60 | -0.21 | 27169.00 | 5192735.90 | 193.70 | 193.70 | 190.00 | 191 |
| Progressive Finance Limited | 342.90 | 0.15 | 14758.00 | 5066596.50 | 348.50 | 348.50 | 338.00 | 342.4 |
| Himalayan Everest Insurance Limited | 438.00 | -0.23 | 11436.00 | 5059106.50 | 446.00 | 447.00 | 437.00 | 439 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 746.60 | 0.08 | 6606.00 | 4970712.50 | 750.00 | 760.00 | 740.00 | 746 |
| Union Hydropower Limited | 242.30 | 0.54 | 20629.00 | 4967857.50 | 240.00 | 244.00 | 238.20 | 241 |
| Union Life Insurance Company Limited | 444.00 | 0 | 11196.00 | 4966926.80 | 437.00 | 452.50 | 436.00 | 444 |
| Green Ventures Limited | 446.00 | 0 | 10987.00 | 4922934.70 | 446.20 | 455.10 | 439.30 | 446 |
| Samriddhi Finance Company Limited | 310.00 | -0.96 | 15732.00 | 4895873.90 | 310.00 | 317.00 | 310.00 | 313 |
| Siddhartha Bank Limited | 286.00 | -0.31 | 17015.00 | 4836079.60 | 287.00 | 291.00 | 283.00 | 286.9 |
| Hydorelectricity Investment and Development Company Limited Promoter | 102.00 | -0.1 | 47215.00 | 4826106.80 | 104.00 | 104.00 | 101.00 | 102.1 |
| Eastern Hydropower Limited | 455.00 | 0.89 | 10467.00 | 4743627.70 | 442.00 | 465.30 | 442.00 | 451 |
| NRN Infrastructure and Development Limited | 490.00 | -1.82 | 9569.00 | 4698037 | 490.00 | 500.00 | 481.10 | 499.1 |
| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3295.90 | 0.18 | 1397.00 | 4581770.10 | 3289.00 | 3340.00 | 3262.00 | 3289.9 |
| Shikhar Insurance Co. Ltd. | 763.00 | -0.31 | 6018.00 | 4570246 | 760.10 | 765.00 | 753.00 | 765.4 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 309.10 | 0.03 | 13743.00 | 4257847.20 | 310.00 | 314.00 | 307.70 | 309 |
| Soaltee Hotel Limited | 228.90 | 0.84 | 18773.00 | 4253328 | 224.20 | 229.00 | 224.00 | 227 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 915.00 | 0.22 | 4641.00 | 4241512.90 | 915.00 | 922.00 | 905.00 | 913 |
| United IDI Mardi RB Hydropower Limited. | 539.00 | -1.28 | 7801.00 | 4240318.50 | 546.00 | 555.90 | 535.30 | 546 |
| Rapti Hydro And General Construction Limited | 301.00 | 0.33 | 14081.00 | 4238584.50 | 300.00 | 305.00 | 298.50 | 300 |
| Prudential Insurance Co. Ltd. | 445.00 | -0.45 | 9251.00 | 4086493.50 | 455.90 | 455.90 | 440.10 | 447 |
| Mountain Hydro Nepal Limited | 326.00 | 1.4 | 12535.00 | 4037987.20 | 316.10 | 326.40 | 316.10 | 321.5 |
| Dordi Khola Jal Bidyut Company Limited | 298.90 | -2 | 13531.00 | 4034332.80 | 305.00 | 305.00 | 294.30 | 305 |
| Sunrise Bank Limited | 194.00 | 2.11 | 20798.00 | 4007844.30 | 192.80 | 194.50 | 190.10 | 190 |
| Citizens Bank International Limited | 190.00 | -0.89 | 20880.00 | 3974499.60 | 193.80 | 193.80 | 190.00 | 191.7 |
| National Microfinance Laghubitta Bittiya Sanstha Limited | 2190.00 | 0.83 | 1808.00 | 3948046 | 2197.00 | 2199.00 | 2175.00 | 2172 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1139.00 | -0.96 | 3424.00 | 3913587 | 1151.00 | 1157.00 | 1131.10 | 1150 |
| Shangrila Development Bank Ltd. | 332.40 | 0.42 | 11812.00 | 3911308.60 | 335.00 | 335.00 | 330.00 | 331 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 975.00 | 0 | 3982.00 | 3887620 | 975.00 | 985.00 | 968.10 | 975 |
| Prabhu Life Insurance Limited | 512.60 | -0.47 | 7566.00 | 3884604.10 | 515.00 | 517.00 | 510.00 | 515 |
| Butwal Power Company Limited | 322.00 | -0.31 | 11978.00 | 3868336 | 322.10 | 328.40 | 318.30 | 323 |
| Shrijanshil Laghubitta Bittiya Sanstha Limited | 2240.00 | 0.86 | 1711.00 | 3794406 | 2201.10 | 2240.00 | 2200.50 | 2221 |
| Chandragiri Hills Limited | 1307.00 | -0.61 | 2816.00 | 3662414.10 | 1320.00 | 1320.00 | 1290.10 | 1315 |
| Salt Trading Corporation | 4448.00 | -0.04 | 821.00 | 3649134 | 4380.00 | 4485.00 | 4380.00 | 4450 |
| Lumbini Bikas Bank Ltd. | 350.50 | -0.43 | 10170.00 | 3570202.40 | 350.00 | 354.90 | 348.00 | 352 |
| Nepal Insurance Co. Ltd. | 480.00 | -1.03 | 7308.00 | 3511714.90 | 478.00 | 486.00 | 477.00 | 485 |
| Adhikhola Laghubitta Bittiya Sanstha Limited | 1150.00 | 1.33 | 3035.00 | 3474064.50 | 1134.90 | 1157.00 | 1119.00 | 1134.9 |
| Upper Solu Hydro Electric Company Limited | 357.10 | -0.81 | 9481.00 | 3393561.30 | 358.00 | 365.00 | 354.40 | 360 |
| Panchthar Power Compant Limited | 350.00 | 1.45 | 9635.00 | 3331137 | 350.00 | 357.00 | 341.00 | 345 |
| NLG Insurance Company Ltd. | 664.90 | -0.76 | 5017.00 | 3319620.20 | 664.00 | 665.00 | 660.00 | 670 |
| Sikles Hydropower Limited | 470.00 | -0.42 | 6869.00 | 3203172.30 | 463.00 | 472.00 | 460.00 | 472 |
| Swet-Ganga Hydropower & Construction Limited | 370.20 | -2.17 | 8497.00 | 3181195.30 | 370.90 | 380.00 | 370.10 | 378.4 |
| Reliance Life Insurance Limited | 417.00 | 0.7 | 7658.00 | 3167959.20 | 409.10 | 417.00 | 409.10 | 414.1 |
| Barahi Hydropower Public Limited | 540.50 | -4.67 | 5651.00 | 3085572.50 | 555.70 | 555.70 | 537.00 | 567 |
| Infinity Laghubitta Bittiya Sanstha Limited | 990.00 | 1.75 | 3077.00 | 3039621 | 956.00 | 993.00 | 956.00 | 973 |
| Sanima Bank Limited | 247.00 | 0.41 | 12207.00 | 2997084.70 | 246.10 | 248.00 | 244.20 | 246 |
| Sayapatri Hydropower Limited | 464.00 | -2.32 | 6277.00 | 2910028 | 466.00 | 470.10 | 455.00 | 475 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1100.00 | -3.85 | 2681.00 | 2898988 | 1121.20 | 1121.20 | 1078.00 | 1144 |
| Civil Bank Ltd | 214.40 | -0.33 | 13377.00 | 2862361.40 | 215.10 | 217.00 | 212.70 | 215.1 |
| National Life Insurance Co. Ltd. | 613.00 | 0.82 | 4633.00 | 2826327.70 | 619.00 | 619.00 | 602.00 | 608 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 341.00 | 0 | 8121.00 | 2753270 | 338.00 | 343.00 | 337.00 | 341 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 1037.60 | 0.25 | 2595.00 | 2706580.70 | 1036.00 | 1050.00 | 1035.00 | 1035 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 657.00 | -0.45 | 4093.00 | 2688537.20 | 660.00 | 665.00 | 655.00 | 660 |
| Sanima Life Insurance Limited | 423.00 | -0.24 | 6419.00 | 2686126 | 424.00 | 432.00 | 411.50 | 424 |
| Karnali Development Bank Limited | 285.00 | 1.24 | 9042.00 | 2566301.20 | 282.00 | 287.10 | 280.00 | 281.5 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1838.00 | 0.11 | 1380.00 | 2551647.40 | 1838.00 | 1860.00 | 1837.10 | 1836 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 736.70 | 0.23 | 3466.00 | 2537101.50 | 749.70 | 749.70 | 722.10 | 735 |
| Reliance Finance Ltd. | 326.00 | -0.31 | 7621.00 | 2494396.70 | 327.00 | 333.50 | 325.00 | 327 |
| Himalayan Bank Limited | 286.00 | -1.04 | 8687.00 | 2481784.10 | 291.00 | 291.00 | 284.50 | 289 |
| Adarsha Laghubitta Bittiya Sanstha Limited | 2333.80 | 10 | 1053.00 | 2438724.40 | 2164.10 | 2333.80 | 2164.10 | 2121.7 |
| Shree Investment Finance Co. Ltd. | 341.00 | -0.87 | 7128.00 | 2421043.90 | 344.00 | 344.00 | 338.00 | 344 |
| United Insurance Co. (Nepal) Ltd. | 445.00 | 1.48 | 5270.00 | 2332982 | 447.20 | 453.00 | 436.30 | 438.5 |
| Himalayan Hydropower Limited | 276.00 | -0.72 | 8435.00 | 2322678 | 273.00 | 283.00 | 273.00 | 278 |
| Liberty Energy Company Limited | 278.00 | 1.09 | 8374.00 | 2306556.40 | 269.50 | 282.20 | 269.50 | 275 |
| Synergy Power Development Ltd. | 326.90 | -0.03 | 6845.00 | 2237218.10 | 330.00 | 330.00 | 324.00 | 327 |
| Miteri Development Bank Limited | 382.00 | -0.78 | 5865.00 | 2232793.60 | 380.00 | 385.00 | 378.10 | 385 |
| Best Finance Company Ltd. | 338.90 | -0.03 | 6550.00 | 2225632.10 | 336.50 | 343.00 | 336.00 | 339 |
| Multipurpose Finance Company Limited | 347.90 | 0.87 | 6104.00 | 2105024.70 | 350.00 | 350.00 | 340.00 | 344.9 |
| GreenLife Hydropower Limited | 323.90 | 1.22 | 6515.00 | 2082783 | 320.00 | 324.00 | 317.70 | 320 |
| Mahila Lagubitta Bittiya Sanstha Limited | 4040.00 | -0.49 | 512.00 | 2078044 | 4120.00 | 4130.00 | 4020.00 | 4060 |
| CYC Nepal Laghubitta Bittiya Sanstha Limited | 1806.00 | 0.06 | 1108.00 | 1997380 | 1800.00 | 1821.00 | 1786.00 | 1805 |
| Sagarmatha Insurance Co. Ltd. | 760.00 | 1.02 | 2613.00 | 1989070.30 | 759.00 | 764.00 | 752.40 | 752.3 |
| River Falls Power Limited | 294.50 | -0.51 | 6818.00 | 1987560.80 | 291.00 | 297.00 | 286.30 | 296 |
| Mero Microfinance Bittiya Sanstha Ltd. | 715.00 | -1.79 | 2725.00 | 1950002.10 | 713.50 | 724.00 | 712.50 | 728 |
| Excel Development Bank Ltd. | 344.80 | -0.92 | 5697.00 | 1941072.10 | 354.80 | 354.80 | 338.00 | 348 |
| Rastra Utthan Laghubitta Sanstha Limited | 905.00 | 0.54 | 2110.00 | 1921623 | 898.00 | 936.00 | 890.00 | 900.1 |
| Central Finance Co. Ltd. | 332.50 | 1.37 | 5754.00 | 1898098.30 | 334.50 | 335.90 | 326.20 | 328 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 873.00 | 0.92 | 2154.00 | 1875889.10 | 861.00 | 877.00 | 861.00 | 865 |
| Singati Hydro Energy Limited | 327.80 | 0.86 | 5641.00 | 1826341.40 | 318.50 | 335.00 | 315.10 | 325 |
| Prabhu Insurance Ltd. | 555.00 | -0.89 | 3257.00 | 1820180.20 | 560.00 | 565.00 | 550.30 | 560 |
| People's Power Limited | 297.00 | -0.87 | 6129.00 | 1819084.50 | 294.00 | 301.00 | 294.00 | 299.6 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 960.00 | 0 | 1892.00 | 1816548.50 | 955.10 | 970.00 | 955.00 | 960 |
| Laxmi Bank Limited | 196.00 | 0 | 8902.00 | 1747616.40 | 196.00 | 198.00 | 195.10 | 196 |
| Dibyashwori Hydropower Ltd. | 234.00 | 0.43 | 7485.00 | 1744608.30 | 234.00 | 237.00 | 230.00 | 233 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 598.00 | -0.17 | 2938.00 | 1735920.50 | 589.10 | 598.00 | 588.00 | 599 |
| Himalaya Urja Bikas Company Limited | 379.00 | -0.26 | 4585.00 | 1728396.50 | 380.00 | 380.50 | 372.50 | 380 |
| Bindhyabasini Hydropower Development Company Limited | 396.10 | -0.98 | 4328.00 | 1727101.90 | 398.00 | 402.10 | 393.10 | 400 |
| Oriental Hotels Limited | 538.50 | -1.55 | 3170.00 | 1710597 | 538.10 | 543.00 | 538.10 | 547 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 608.90 | 0.64 | 2812.00 | 1693590 | 593.00 | 608.90 | 593.00 | 605 |
| Nepal Hydro Developers Ltd. | 370.00 | 0 | 4566.00 | 1673518.20 | 374.40 | 374.40 | 363.70 | 370 |
| Terhathum Power Company Limited | 400.00 | -2.18 | 4163.00 | 1662099.10 | 401.00 | 408.00 | 394.50 | 408.9 |
| Ajod Insurance Limited | 494.00 | 0.82 | 3384.00 | 1645061 | 480.20 | 494.00 | 480.20 | 490 |
| Upper Hewakhola Hydropower Company Limited | 453.00 | 0 | 3655.00 | 1627199 | 446.10 | 459.00 | 440.00 | 453 |
| Khanikhola Hydropower Co. Ltd. | 243.00 | -0.82 | 6717.00 | 1627155 | 241.00 | 245.00 | 241.00 | 245 |
| Balephi Hydropower Limited | 349.00 | 0.2 | 4647.00 | 1610566.40 | 355.20 | 355.20 | 343.00 | 348.3 |
| Panchakanya Mai Hydropower Ltd | 250.00 | 0.81 | 6461.00 | 1607424 | 250.00 | 252.90 | 246.00 | 248 |
| Corporate Development Bank Limited | 311.00 | -0.96 | 5107.00 | 1578109.50 | 307.90 | 313.50 | 306.00 | 314 |
| Green Development Bank Ltd. | 269.00 | 0.75 | 5516.00 | 1472530.80 | 262.10 | 272.30 | 262.00 | 267 |
| Samling Power Company Limited | 457.00 | -1.51 | 3139.00 | 1426167.30 | 460.00 | 460.00 | 451.60 | 464 |
| Siddhartha Insurance Ltd. | 625.00 | -0.4 | 2297.00 | 1417991 | 621.10 | 625.00 | 616.00 | 627.5 |
| Premier Insurance Company (Nepal) Limited | 639.00 | 1.43 | 2140.00 | 1379902.60 | 620.10 | 663.20 | 620.10 | 630 |
| Mandakini Hydropower Limited | 377.00 | -0.26 | 3680.00 | 1377429 | 371.00 | 378.00 | 370.80 | 378 |
| NMB Microfinance Bittiya Sanstha Ltd. | 735.00 | 1.39 | 1875.00 | 1358342 | 712.10 | 735.00 | 712.10 | 724.9 |
| Rastriya Beema Company Limited | 13475.00 | -0.19 | 95.00 | 1281659 | 13500.00 | 13539.90 | 13452.00 | 13501 |
| Sindhu Bikash Bank Ltd | 280.00 | -1.41 | 4367.00 | 1231242.40 | 288.00 | 288.00 | 280.00 | 284 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1143.40 | -0.31 | 1029.00 | 1179343.30 | 1132.50 | 1154.10 | 1132.10 | 1147 |
| Mountain Energy Nepal Limited | 787.00 | -1.62 | 1373.00 | 1082993 | 790.00 | 800.00 | 785.00 | 800 |
| Aviyan Laghubitta Bittiya Sanstha Limited | 713.00 | 0.14 | 1493.00 | 1062933 | 705.00 | 716.00 | 705.00 | 712 |
| Goodwill Finance Limited | 490.00 | 0.41 | 2130.00 | 1047460.80 | 481.00 | 507.00 | 481.00 | 488 |
| Mailung Khola Jal Vidhyut Company Limited | 465.00 | 1.09 | 2226.00 | 1022519.10 | 460.00 | 469.00 | 452.10 | 460 |
| Nerude Laghubitta Bittiya Sanstha Limited | 764.00 | 0.92 | 1343.00 | 1022454.40 | 765.00 | 768.00 | 755.10 | 757 |
| Kalika power Company Ltd | 368.00 | -0.81 | 2609.00 | 962966.30 | 364.00 | 378.00 | 364.00 | 371 |
| Rastriya Beema Company Limited Promoter Share | 11804.30 | -2 | 80.00 | 944344 | 11804.30 | 11804.30 | 11804.30 | 12045.2 |
| Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1260.00 | 0.16 | 730.00 | 906933 | 1255.00 | 1260.00 | 1235.00 | 1258 |
| Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1600.00 | 2.43 | 553.00 | 884974 | 1593.00 | 1689.00 | 1570.00 | 1562 |
| Gurans Laghubitta Bittiya Sanstha Limited | 816.00 | 1.49 | 1072.00 | 869957 | 820.00 | 835.00 | 788.90 | 804 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 960.00 | 2.13 | 858.00 | 811510.60 | 930.00 | 960.00 | 927.30 | 940 |
| Support Microfinance Bittiya Sanstha Ltd. | 1244.00 | 3.84 | 658.00 | 801371.70 | 1210.00 | 1244.00 | 1185.80 | 1198 |
| Summit Laghubitta Bittiya Sanstha Limited | 1260.00 | 0.67 | 595.00 | 745304 | 1255.00 | 1260.00 | 1241.20 | 1251.6 |
| Emerging Nepal Limited | 673.00 | -0.44 | 1105.00 | 739411 | 665.00 | 678.30 | 665.00 | 676 |
| Citizens Mutual Fund -1 | 9.00 | 2.27 | 80512.00 | 724478 | 8.97 | 9.00 | 8.90 | 8.8 |
| Buddha Bhumi Nepal Hydropower Company Limited | 433.00 | 0.07 | 1645.00 | 706062.90 | 433.00 | 435.50 | 424.60 | 432.7 |
| Nyadi Hydropower Limited | 325.00 | -1.16 | 1990.00 | 648967 | 323.10 | 329.50 | 323.10 | 328.8 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1098.00 | 0.92 | 590.00 | 642835 | 1100.00 | 1120.00 | 1077.00 | 1088 |
| Laxmi Equity Fund | 9.52 | 1.82 | 66908.00 | 636899.16 | 9.50 | 9.52 | 9.50 | 9.35 |
| Khaptad Laghubitta Bittiya Sanstha Limited | 1300.00 | 0.78 | 479.00 | 620191 | 1315.80 | 1315.80 | 1280.00 | 1290 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 940.00 | -1.05 | 625.00 | 595518.60 | 932.00 | 969.00 | 931.00 | 950 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 819.00 | -1.24 | 660.00 | 542160.30 | 830.00 | 830.00 | 817.50 | 829.3 |
| Ru Ru Jalbidhyut Pariyojana Limited | 740.00 | -0.13 | 722.00 | 530241.90 | 730.00 | 747.00 | 726.50 | 741 |
| Kumari Bank Limited Promotor Share | 115.00 | 0 | 4539.00 | 521985 | 115.00 | 115.00 | 115.00 | 115 |
| Saptakoshi Development Bank Ltd | 260.00 | 0 | 2019.00 | 518120 | 264.20 | 264.20 | 254.10 | 260 |
| Global IME Samunnat Scheme-1 | 10.09 | 0.9 | 50773.00 | 505724.90 | 9.82 | 10.09 | 9.82 | 10 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 792.00 | 1.54 | 558.00 | 439377.40 | 781.00 | 795.00 | 777.10 | 780 |
| Mega Mutual Fund -1 | 7.54 | -1.44 | 57710.00 | 430597.50 | 7.50 | 7.65 | 7.40 | 7.65 |
| Narayani Development Bank Limited | 431.00 | 1.41 | 1020.00 | 429980 | 424.00 | 431.00 | 420.00 | 425 |
| Wean Nepal Laghubitta Bittiya Sanstha Limited | 1010.00 | -1.94 | 390.00 | 399752 | 1029.00 | 1030.00 | 991.00 | 1030 |
| Unilever Nepal Limited | 18450.00 | 0.27 | 20.00 | 369000 | 18450.00 | 18450.00 | 18450.00 | 18400 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 878.20 | -0.88 | 389.00 | 342450 | 886.00 | 886.00 | 878.20 | 886 |
| Mirmire Laghubitta Bittya Sanstha Limited | 799.00 | 1.78 | 439.00 | 341954.40 | 772.00 | 799.00 | 772.00 | 785 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 900.00 | 4.05 | 369.00 | 315843 | 847.80 | 900.00 | 831.00 | 865 |
| Mahuli Laghubitta Bittiya Sanstha Limited | 1245.00 | 5.51 | 270.00 | 315113 | 1160.00 | 1245.00 | 1151.00 | 1180 |
| Asha Laghubitta Bittiya Sanstha Ltd | 996.00 | -0.29 | 308.00 | 306828.80 | 1011.00 | 1011.00 | 990.80 | 998.9 |
| Siddhartha Equity Fund | 8.75 | 0 | 30390.00 | 261208.20 | 8.65 | 8.75 | 8.58 | 8.75 |
| Bottlers Nepal (Terai) Limited | 12820.00 | -0.16 | 20.00 | 256500 | 12830.00 | 12830.00 | 12820.00 | 12840 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 830.00 | 0 | 304.00 | 252569.10 | 846.00 | 846.00 | 830.00 | 830 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 944.00 | -0.13 | 233.00 | 219774 | 932.00 | 963.00 | 930.00 | 945.2 |
| NMB Hybrid Fund L-1 | 9.63 | -0.72 | 20651.00 | 201047.59 | 9.89 | 9.89 | 9.63 | 9.7 |
| Manushi Laghubitta Bittiya Sanstha Limited | 983.00 | -1.7 | 190.00 | 188509 | 1000.00 | 1000.00 | 980.10 | 1000 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 870.00 | -0.46 | 214.00 | 185234.60 | 865.00 | 870.00 | 863.00 | 874 |
| Sunrise First Mutual Fund | 9.82 | 0.92 | 18700.00 | 183132 | 9.62 | 9.82 | 9.62 | 9.73 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 899.00 | -0.23 | 196.00 | 175711.10 | 888.10 | 901.00 | 888.10 | 901.1 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1410.00 | -1.67 | 109.00 | 154735 | 1406.00 | 1430.00 | 1406.00 | 1434 |
| NIC Asia Growth Fund | 9.27 | -0.75 | 11880.00 | 110968 | 9.20 | 9.38 | 9.20 | 9.34 |
| NIBL Pragati Fund | 8.85 | 2.08 | 11810.00 | 104254.80 | 8.68 | 8.85 | 8.68 | 8.67 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1180.00 | 0.77 | 85.00 | 100397.90 | 1190.00 | 1190.00 | 1180.00 | 1171 |
| NABIL BALANCED FUND-2 | 8.51 | 1.92 | 11700.00 | 97815 | 8.35 | 8.51 | 8.29 | 8.35 |
| Laxmi Unnati Kosh | 8.47 | 1.32 | 11590.00 | 96432 | 8.25 | 8.47 | 8.25 | 8.36 |
| Sunrise Bluechip Fund | 8.05 | -1.83 | 11751.00 | 94925.55 | 8.05 | 8.20 | 8.05 | 8.2 |
| Nabil Balanced Fund-3 | 7.70 | 0.52 | 11020.00 | 84478 | 7.65 | 7.75 | 7.65 | 7.66 |
| NIBL Samriddhi Fund -2 | 7.55 | 1.75 | 9944.00 | 73153.12 | 7.50 | 7.55 | 7.28 | 7.42 |
| 8.5% Laxmi Bank Debenture 2088 | 851.00 | -9.58 | 80.00 | 69847 | 922.40 | 922.40 | 851.00 | 941.2 |
| Bishal Bazar Company Limited | 3300.00 | -0.15 | 20.00 | 66000 | 3300.00 | 3300.00 | 3300.00 | 3305 |
| Kumari Equity Fund | 8.60 | -1.15 | 7050.00 | 60336 | 8.54 | 8.60 | 8.54 | 8.7 |
| Prabhu Select Fund | 8.20 | -3.3 | 6800.00 | 55790 | 8.32 | 8.32 | 8.17 | 8.48 |
| 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 965.00 | 0.79 | 51.00 | 49174 | 964.00 | 965.00 | 964.00 | 957.4 |
| 10% Nepal SBI Bank Debenture 2086 | 840.00 | -0.59 | 50.00 | 42000 | 840.00 | 840.00 | 840.00 | 845 |
| NIC Asia Select Fund 30 | 8.04 | -0.74 | 4700.00 | 37613 | 7.96 | 8.05 | 7.95 | 8.1 |
| Kumari Dhanabriddhi Yojana | 8.30 | -1.19 | 4050.00 | 33538.50 | 8.24 | 8.46 | 8.10 | 8.4 |
| 8.5% Nepal Bank Debenture 2087 | 730.00 | -0.14 | 44.00 | 32120 | 730.00 | 730.00 | 730.00 | 731 |
| Kisan Lagubitta Bittiya Sanstha Limited | 795.00 | -0.77 | 37.00 | 29498 | 802.00 | 802.00 | 795.00 | 801.2 |
| RBB Mutual Fund 1 | 7.89 | -3.43 | 3400.00 | 27186 | 8.01 | 8.01 | 7.89 | 8.17 |
| Everest Bank Limited | 744.60 | 2 | 37.00 | 27185.20 | 730.00 | 744.60 | 730.00 | 730 |
| Nabil Equity Fund | 8.84 | -1.56 | 2897.00 | 25609.48 | 8.84 | 8.84 | 8.84 | 8.98 |
| NIC Asia Flexi CAP Fund | 7.91 | -0.25 | 3100.00 | 24678 | 7.90 | 8.00 | 7.90 | 7.93 |
| 11% NIC Asia Debenture 082/83 | 930.10 | -1.05 | 25.00 | 23252.50 | 930.10 | 930.10 | 930.10 | 940 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 826.00 | 0.73 | 28.00 | 23016 | 818.00 | 826.00 | 818.00 | 820 |
| 10.25% Sunrise Bank Debenture 2083 | 890.00 | -1.11 | 25.00 | 22250 | 890.00 | 890.00 | 890.00 | 900 |
| 10.25% Prabhu Bank Debenture 2086 | 870.00 | -1.14 | 25.00 | 21750 | 870.00 | 870.00 | 870.00 | 880 |
| Sanima Equity Fund | 10.99 | -0.09 | 1980.00 | 21464 | 10.79 | 10.99 | 10.79 | 11 |
| Civil Bank Debenture 2088 | 850.00 | 0.32 | 25.00 | 21250 | 850.00 | 850.00 | 850.00 | 847.3 |
| Himalayan Everest Insurance Limited Promoter | 299.60 | 3.85 | 70.00 | 20692 | 294.20 | 299.80 | 293.90 | 288.5 |
| 10% Prime Debenture 2088 | 810.00 | -0.28 | 25.00 | 20250 | 810.00 | 810.00 | 810.00 | 812.3 |
| Sanima Large Cap Fund | 7.91 | 0.13 | 1550.00 | 12125.50 | 7.75 | 7.91 | 7.75 | 7.9 |
| Global IME Balanced Fund-1 | 8.10 | -3.57 | 1200.00 | 9801 | 8.30 | 8.30 | 8.10 | 8.4 |
| Siddhartha Investment Growth Scheme - 2 | 8.40 | -1.98 | 1000.00 | 8400 | 8.40 | 8.40 | 8.40 | 8.57 |
| NIC Asia Balanced Fund | 8.76 | -0.11 | 400.00 | 3538 | 8.93 | 8.93 | 8.76 | 8.77 |
| CITIZENS MUTUAL FUND 2 | 8.15 | -0.49 | 300.00 | 2431 | 8.08 | 8.15 | 8.08 | 8.19 |
| NMB 50 | 9.52 | -1.86 | 200.00 | 1904 | 9.52 | 9.52 | 9.52 | 9.7 |