As Of 2023-02-06 03:00:00
| Symbols | Closing Price | LTV | %Change | Max Price | Min Price | Opening Price | Quantity | No of Transaction | Difference Rs. |
|---|
| ACLBSL | 792.00 | 0 | 1.5400 | 795.00 | 777.10 | 781.00 | 558.00 | 31 | 12.00 |
| ADBL | 298.00 | 0 | 0.0000 | 300.00 | 297.00 | 300.00 | 21360.00 | 177 | 0.00 |
| ADLB | 2333.80 | 0 | 10.0000 | 2333.80 | 2164.10 | 2164.10 | 1053.00 | 88 | 212.10 |
| AHPC | 292.00 | 0 | -0.3400 | 297.80 | 289.50 | 295.00 | 25728.00 | 132 | -1.00 |
| AIL | 494.00 | 0 | 0.8200 | 494.00 | 480.20 | 480.20 | 3384.00 | 92 | 4.00 |
| AKBSL | 1150.00 | 0 | 1.3300 | 1157.00 | 1119.00 | 1134.90 | 3035.00 | 69 | 15.10 |
| AKJCL | 236.00 | 0 | 0.4300 | 236.60 | 230.50 | 232.00 | 33926.00 | 202 | 1.00 |
| AKPL | 400.00 | 0 | 0.0000 | 405.00 | 397.00 | 400.00 | 25421.00 | 148 | 0.00 |
| ALBSL | 996.00 | 0 | -0.2900 | 1011.00 | 990.80 | 1011.00 | 308.00 | 20 | -2.90 |
| ALBSLP | 685.00 | 0 | 0.0000 | 685.00 | 685.00 | 685.00 | 58940.00 | 3 | 0.00 |
| ALICL | 683.00 | 0 | -0.2900 | 684.50 | 676.00 | 676.70 | 13703.00 | 106 | -2.00 |
| API | 277.50 | 0 | -0.8900 | 282.00 | 276.10 | 279.00 | 72022.00 | 458 | -2.50 |
| AVYAN | 713.00 | 0 | 0.1400 | 716.00 | 705.00 | 705.00 | 1493.00 | 122 | 1.00 |
| BARUN | 258.00 | 0 | 1.5300 | 258.80 | 250.10 | 254.00 | 20731.00 | 108 | 3.90 |
| BBC | 3300.00 | 0 | -0.1500 | 3300.00 | 3300.00 | 3300.00 | 20.00 | 1 | -5.00 |
| BFC | 338.90 | 0 | -0.0300 | 343.00 | 336.00 | 336.50 | 6550.00 | 48 | -0.10 |
| BHDC | 396.10 | 0 | -0.9800 | 402.10 | 393.10 | 398.00 | 4328.00 | 144 | -3.90 |
| BHL | 349.00 | 0 | 0.2000 | 355.20 | 343.00 | 355.20 | 4647.00 | 185 | 0.70 |
| BHPL | 540.50 | 0 | -4.6700 | 555.70 | 537.00 | 555.70 | 5651.00 | 282 | -26.50 |
| BNHC | 433.00 | 0 | 0.0700 | 435.50 | 424.60 | 433.00 | 1645.00 | 57 | 0.30 |
| BNT | 12820.00 | 0 | -0.1600 | 12830.00 | 12820.00 | 12830.00 | 20.00 | 2 | -20.00 |
| BPCL | 322.00 | 0 | -0.3100 | 328.40 | 318.30 | 322.10 | 11978.00 | 77 | -1.00 |
| CBBL | 1165.10 | 0 | 0.0100 | 1170.00 | 1150.00 | 1165.10 | 5831.00 | 133 | 0.10 |
| CBL | 214.40 | 0 | -0.3300 | 217.00 | 212.70 | 215.10 | 13377.00 | 101 | -0.70 |
| CBLD88 | 850.00 | 0 | 0.3200 | 850.00 | 850.00 | 850.00 | 25.00 | 1 | 2.70 |
| CFCL | 332.50 | 0 | 1.3700 | 335.90 | 326.20 | 334.50 | 5754.00 | 62 | 4.50 |
| CGH | 1307.00 | 0 | -0.6100 | 1320.00 | 1290.10 | 1320.00 | 2816.00 | 73 | -8.00 |
| CHCL | 481.00 | 0 | -0.8200 | 494.70 | 479.00 | 494.70 | 72702.00 | 335 | -4.00 |
| CHDC | 767.50 | 0 | -0.5800 | 777.00 | 758.00 | 758.00 | 11394.00 | 141 | -4.50 |
| CHL | 320.00 | 0 | 0.6300 | 320.00 | 314.40 | 315.30 | 32791.00 | 90 | 2.00 |
| CIT | 2004.50 | 0 | 0.6300 | 2008.00 | 1982.00 | 1982.00 | 6113.00 | 159 | 12.50 |
| CLBSL | 900.00 | 0 | 4.0500 | 900.00 | 831.00 | 847.80 | 369.00 | 19 | 35.00 |
| CMF1 | 9.00 | 0 | 2.2700 | 9.00 | 8.90 | 8.97 | 80512.00 | 11 | 0.20 |
| CMF2 | 8.15 | 0 | -0.4900 | 8.15 | 8.08 | 8.08 | 300.00 | 2 | -0.04 |
| CORBL | 311.00 | 0 | -0.9600 | 313.50 | 306.00 | 307.90 | 5107.00 | 50 | -3.00 |
| CYCL | 1806.00 | 0 | 0.0600 | 1821.00 | 1786.00 | 1800.00 | 1108.00 | 71 | 1.00 |
| CZBIL | 190.00 | 0 | -0.8900 | 193.80 | 190.00 | 193.80 | 20880.00 | 109 | -1.70 |
| DDBL | 915.00 | 0 | 0.2200 | 922.00 | 905.00 | 915.00 | 4641.00 | 105 | 2.00 |
| DHPL | 234.00 | 0 | 0.4300 | 237.00 | 230.00 | 234.00 | 7485.00 | 61 | 1.00 |
| DLBS | 1260.00 | 0 | 0.1600 | 1260.00 | 1235.00 | 1255.00 | 730.00 | 66 | 2.00 |
| DORDI | 298.90 | 0 | -2.0000 | 305.00 | 294.30 | 305.00 | 13531.00 | 242 | -6.10 |
| EBL | 521.00 | 0 | 1.2800 | 521.00 | 510.00 | 515.00 | 36777.00 | 165 | 6.60 |
| EBLD86 | 744.60 | 0 | 2.0000 | 744.60 | 730.00 | 730.00 | 37.00 | 2 | 14.60 |
| EDBL | 344.80 | 0 | -0.9200 | 354.80 | 338.00 | 354.80 | 5697.00 | 76 | -3.20 |
| EHPL | 455.00 | 0 | 0.8900 | 465.30 | 442.00 | 442.00 | 10467.00 | 221 | 4.00 |
| ENL | 673.00 | 0 | -0.4400 | 678.30 | 665.00 | 665.00 | 1105.00 | 39 | -3.00 |
| FMDBL | 657.00 | 0 | -0.4500 | 665.00 | 655.00 | 660.00 | 4093.00 | 55 | -3.00 |
| FOWAD | 1838.00 | 0 | 0.1100 | 1860.00 | 1837.10 | 1838.00 | 1380.00 | 62 | 2.00 |
| GBBL | 360.50 | 0 | 0.1400 | 362.00 | 355.10 | 355.10 | 15000.00 | 107 | 0.50 |
| GBD80/81 | 965.00 | 0 | 0.7900 | 965.00 | 964.00 | 964.00 | 51.00 | 3 | 7.60 |
| GBLBS | 598.00 | 0 | -0.1700 | 598.00 | 588.00 | 589.10 | 2938.00 | 63 | -1.00 |
| GFCL | 490.00 | 0 | 0.4100 | 507.00 | 481.00 | 481.00 | 2130.00 | 37 | 2.00 |
| GHL | 274.90 | 0 | 0.7000 | 277.40 | 270.00 | 270.00 | 29030.00 | 139 | 1.90 |
| GIBF1 | 8.10 | 0 | -3.5700 | 8.30 | 8.10 | 8.30 | 1200.00 | 10 | -0.30 |
| GILB | 1143.40 | 0 | -0.3100 | 1154.10 | 1132.10 | 1132.50 | 1029.00 | 31 | -3.60 |
| GIMES1 | 10.09 | 0 | 0.9000 | 10.09 | 9.82 | 9.82 | 50773.00 | 11 | 0.09 |
| GLBSL | 816.00 | 0 | 1.4900 | 835.00 | 788.90 | 820.00 | 1072.00 | 29 | 12.00 |
| GLH | 323.90 | 0 | 1.2200 | 324.00 | 317.70 | 320.00 | 6515.00 | 142 | 3.90 |
| GLICL | 431.50 | 0 | -1.4800 | 440.00 | 431.10 | 435.00 | 23481.00 | 147 | -6.50 |
| GMFBS | 826.00 | 0 | 0.7300 | 826.00 | 818.00 | 818.00 | 28.00 | 2 | 6.00 |
| GMFIL | 341.00 | 0 | 0.0000 | 343.00 | 337.00 | 338.00 | 8121.00 | 32 | 0.00 |
| GRDBL | 269.00 | 0 | 0.7500 | 272.30 | 262.00 | 262.10 | 5516.00 | 39 | 2.00 |
| GUFL | 547.00 | 0 | -1.8000 | 560.90 | 545.00 | 550.00 | 51064.00 | 184 | -10.00 |
| GVL | 446.00 | 0 | 0.0000 | 455.10 | 439.30 | 446.20 | 10987.00 | 381 | 0.00 |
| HBL | 286.00 | 0 | -1.0400 | 291.00 | 284.50 | 291.00 | 8687.00 | 73 | -3.00 |
| HDHPC | 232.50 | 0 | -0.1700 | 235.00 | 229.50 | 233.00 | 51146.00 | 210 | -0.40 |
| HDL | 2699.00 | 0 | 2.4300 | 2699.90 | 2641.00 | 2645.00 | 17907.00 | 590 | 64.00 |
| HEI | 438.00 | 0 | -0.2300 | 447.00 | 437.00 | 446.00 | 11436.00 | 57 | -1.00 |
| HEIP | 299.60 | 0 | 3.8500 | 299.80 | 293.90 | 294.20 | 70.00 | 4 | 11.10 |
| HHL | 276.00 | 0 | -0.7200 | 283.00 | 273.00 | 273.00 | 8435.00 | 195 | -2.00 |
| HIDCL | 197.00 | 0 | 0.0000 | 200.00 | 196.00 | 198.00 | 81439.00 | 369 | 0.00 |
| HIDCLP | 102.00 | 0 | -0.1000 | 104.00 | 101.00 | 104.00 | 47215.00 | 89 | -0.10 |
| HPPL | 331.90 | 0 | 1.6900 | 331.90 | 322.10 | 326.50 | 17375.00 | 72 | 5.50 |
| HURJA | 379.00 | 0 | -0.2600 | 380.50 | 372.50 | 380.00 | 4585.00 | 54 | -1.00 |
| ICFC | 457.20 | 0 | 0.0700 | 463.00 | 450.10 | 450.10 | 15005.00 | 94 | 0.30 |
| IGI | 465.00 | 0 | 0.2200 | 470.00 | 455.10 | 470.00 | 35851.00 | 160 | 1.00 |
| ILBS | 990.00 | 0 | 1.7500 | 993.00 | 956.00 | 956.00 | 3077.00 | 52 | 17.00 |
| JALPA | 3295.90 | 0 | 0.1800 | 3340.00 | 3262.00 | 3289.00 | 1397.00 | 72 | 6.00 |
| JBBL | 299.00 | 0 | -0.3300 | 305.00 | 296.00 | 300.00 | 31339.00 | 114 | -1.00 |
| JBLB | 2717.00 | 0 | -0.7300 | 2740.00 | 2700.00 | 2737.00 | 4422.00 | 213 | -20.00 |
| JFL | 413.00 | 0 | 2.7400 | 413.00 | 400.00 | 405.00 | 13542.00 | 110 | 11.00 |
| JOSHI | 270.00 | 0 | 2.3100 | 270.00 | 254.00 | 258.70 | 46126.00 | 186 | 6.10 |
| JSLBB | 1600.00 | 0 | 2.4300 | 1689.00 | 1570.00 | 1593.00 | 553.00 | 27 | 38.00 |
| KBL | 190.10 | 0 | -0.4700 | 192.00 | 188.90 | 191.00 | 92382.00 | 337 | -0.90 |
| KBLPO | 115.00 | 0 | 0.0000 | 115.00 | 115.00 | 115.00 | 4539.00 | 2 | 0.00 |
| KDBY | 8.30 | 0 | -1.1900 | 8.46 | 8.10 | 8.24 | 4050.00 | 27 | -0.10 |
| KEF | 8.60 | 0 | -1.1500 | 8.60 | 8.54 | 8.54 | 7050.00 | 25 | -0.10 |
| KKHC | 243.00 | 0 | -0.8200 | 245.00 | 241.00 | 241.00 | 6717.00 | 52 | -2.00 |
| KLBS | 1300.00 | 0 | 0.7800 | 1315.80 | 1280.00 | 1315.80 | 479.00 | 45 | 10.00 |
| KLBSL | 795.00 | 0 | -0.7700 | 802.00 | 795.00 | 802.00 | 37.00 | 3 | -6.20 |
| KMCDB | 960.00 | 0 | 2.1300 | 960.00 | 927.30 | 930.00 | 858.00 | 29 | 20.00 |
| KPCL | 368.00 | 0 | -0.8100 | 378.00 | 364.00 | 364.00 | 2609.00 | 42 | -3.00 |
| KRBL | 285.00 | 0 | 1.2400 | 287.10 | 280.00 | 282.00 | 9042.00 | 55 | 3.50 |
| KSBBL | 324.50 | 0 | 0.0000 | 327.00 | 318.70 | 318.70 | 18792.00 | 102 | 0.00 |
| LBBL | 350.50 | 0 | -0.4300 | 354.90 | 348.00 | 350.00 | 10170.00 | 73 | -1.50 |
| LBL | 196.00 | 0 | 0.0000 | 198.00 | 195.10 | 196.00 | 8902.00 | 56 | 0.00 |
| LBLD88 | 851.00 | 0 | -9.5800 | 922.40 | 851.00 | 922.40 | 80.00 | 6 | -90.20 |
| LEC | 278.00 | 0 | 1.0900 | 282.20 | 269.50 | 269.50 | 8374.00 | 86 | 3.00 |
| LEMF | 9.52 | 0 | 1.8200 | 9.52 | 9.50 | 9.50 | 66908.00 | 4 | 0.17 |
| LGIL | 532.20 | 0 | 0.4200 | 534.00 | 525.70 | 528.10 | 17114.00 | 105 | 2.20 |
| LICN | 1470.00 | 0 | -2.0000 | 1519.00 | 1460.20 | 1519.00 | 11701.00 | 172 | -30.00 |
| LLBS | 1098.00 | 0 | 0.9200 | 1120.00 | 1077.00 | 1100.00 | 590.00 | 15 | 10.00 |
| LUK | 8.47 | 0 | 1.3200 | 8.47 | 8.25 | 8.25 | 11590.00 | 7 | 0.11 |
| MBJC | 310.10 | 0 | 0.9800 | 312.40 | 306.00 | 306.00 | 24590.00 | 630 | 3.00 |
| MBL | 243.00 | 0 | 3.6200 | 248.00 | 233.00 | 238.70 | 40958.00 | 149 | 8.50 |
| MDB | 382.00 | 0 | -0.7800 | 385.00 | 378.10 | 380.00 | 5865.00 | 40 | -3.00 |
| MEN | 787.00 | 0 | -1.6200 | 800.00 | 785.00 | 790.00 | 1373.00 | 51 | -13.00 |
| MERO | 715.00 | 0 | -1.7900 | 724.00 | 712.50 | 713.50 | 2725.00 | 67 | -13.00 |
| MFIL | 461.00 | 0 | 1.5400 | 467.00 | 450.00 | 450.10 | 15202.00 | 134 | 7.00 |
| MHL | 377.00 | 0 | -0.2600 | 378.00 | 370.80 | 371.00 | 3680.00 | 133 | -1.00 |
| MHNL | 326.00 | 0 | 1.4000 | 326.40 | 316.10 | 316.10 | 12535.00 | 79 | 4.50 |
| MKJC | 465.00 | 0 | 1.0900 | 469.00 | 452.10 | 460.00 | 2226.00 | 61 | 5.00 |
| MKLB | 830.00 | 0 | 0.0000 | 846.00 | 830.00 | 846.00 | 304.00 | 15 | 0.00 |
| MLBBL | 1100.00 | 0 | -3.8500 | 1121.20 | 1078.00 | 1121.20 | 2681.00 | 32 | -44.00 |
| MLBL | 333.00 | 0 | 0.3300 | 334.80 | 327.10 | 330.00 | 15832.00 | 98 | 1.10 |
| MLBS | 983.00 | 0 | -1.7000 | 1000.00 | 980.10 | 1000.00 | 190.00 | 13 | -17.00 |
| MLBSL | 4040.00 | 0 | -0.4900 | 4130.00 | 4020.00 | 4120.00 | 512.00 | 37 | -20.00 |
| MMF1 | 7.54 | 0 | -1.4400 | 7.65 | 7.40 | 7.50 | 57710.00 | 40 | -0.11 |
| MMFDB | 799.00 | 0 | 1.7800 | 799.00 | 772.00 | 772.00 | 439.00 | 11 | 14.00 |
| MNBBL | 400.00 | 0 | -0.2200 | 405.00 | 397.00 | 403.00 | 14715.00 | 137 | -0.90 |
| MPFL | 347.90 | 0 | 0.8700 | 350.00 | 340.00 | 350.00 | 6104.00 | 44 | 3.00 |
| MSLB | 1245.00 | 0 | 5.5100 | 1245.00 | 1151.00 | 1160.00 | 270.00 | 12 | 65.00 |
| NABBC | 431.00 | 0 | 1.4100 | 431.00 | 420.00 | 424.00 | 1020.00 | 9 | 6.00 |
| NABIL | 677.30 | 0 | -0.5400 | 688.00 | 675.00 | 682.00 | 54726.00 | 826 | -3.70 |
| NADEP | 736.70 | 0 | 0.2300 | 749.70 | 722.10 | 749.70 | 3466.00 | 78 | 1.70 |
| NBF2 | 8.51 | 0 | 1.9200 | 8.51 | 8.29 | 8.35 | 11700.00 | 5 | 0.16 |
| NBF3 | 7.70 | 0 | 0.5200 | 7.75 | 7.65 | 7.65 | 11020.00 | 20 | 0.04 |
| NBL | 273.00 | 0 | 0.7400 | 274.00 | 268.30 | 268.30 | 52025.00 | 194 | 2.00 |
| NBLD87 | 730.00 | 0 | -0.1400 | 730.00 | 730.00 | 730.00 | 44.00 | 2 | -1.00 |
| NEF | 8.84 | 0 | -1.5600 | 8.84 | 8.84 | 8.84 | 2897.00 | 2 | -0.14 |
| NESDO | 3250.00 | 0 | 0.0000 | 3380.00 | 3229.00 | 3314.00 | 2530.00 | 154 | 0.00 |
| NFS | 303.00 | 0 | 2.3600 | 306.00 | 295.00 | 300.00 | 24185.00 | 150 | 7.00 |
| NGPL | 287.00 | 0 | 0.2800 | 292.00 | 280.50 | 282.00 | 81079.00 | 328 | 0.80 |
| NHDL | 370.00 | 0 | 0.0000 | 374.40 | 363.70 | 374.40 | 4566.00 | 48 | 0.00 |
| NHPC | 249.20 | 0 | 0.1600 | 252.00 | 246.00 | 249.00 | 45186.00 | 202 | 0.40 |
| NIBLPF | 8.85 | 0 | 2.0800 | 8.85 | 8.68 | 8.68 | 11810.00 | 7 | 0.18 |
| NIBSF2 | 7.55 | 0 | 1.7500 | 7.55 | 7.28 | 7.50 | 9944.00 | 24 | 0.13 |
| NICA | 828.00 | 0 | 1.3500 | 831.00 | 805.10 | 805.10 | 78309.00 | 495 | 11.00 |
| NICAD8283 | 930.10 | 0 | -1.0500 | 930.10 | 930.10 | 930.10 | 25.00 | 1 | -9.90 |
| NICBF | 8.76 | 0 | -0.1100 | 8.93 | 8.76 | 8.93 | 400.00 | 2 | -0.01 |
| NICFC | 7.91 | 0 | -0.2500 | 8.00 | 7.90 | 7.90 | 3100.00 | 16 | -0.02 |
| NICGF | 9.27 | 0 | -0.7500 | 9.38 | 9.20 | 9.20 | 11880.00 | 8 | -0.07 |
| NICL | 480.00 | 0 | -1.0300 | 486.00 | 477.00 | 478.00 | 7308.00 | 57 | -5.00 |
| NICLBSL | 746.60 | 0 | 0.0800 | 760.00 | 740.00 | 750.00 | 6606.00 | 153 | 0.60 |
| NICSF | 8.04 | 0 | -0.7400 | 8.05 | 7.95 | 7.96 | 4700.00 | 16 | -0.06 |
| NIFRA | 222.90 | 0 | 0.4500 | 225.00 | 219.00 | 222.00 | 64923.00 | 710 | 1.00 |
| NIL | 748.00 | 0 | 0.0000 | 755.00 | 736.20 | 736.20 | 7146.00 | 52 | 0.00 |
| NLBBL | 764.00 | 0 | 0.9200 | 768.00 | 755.10 | 765.00 | 1343.00 | 26 | 7.00 |
| NLG | 664.90 | 0 | -0.7600 | 665.00 | 660.00 | 664.00 | 5017.00 | 27 | -5.10 |
| NLIC | 723.00 | 0 | -1.2300 | 734.00 | 720.00 | 727.50 | 67568.00 | 475 | -9.00 |
| NLICL | 613.00 | 0 | 0.8200 | 619.00 | 602.00 | 619.00 | 4633.00 | 55 | 5.00 |
| NMB | 234.00 | 0 | 1.3000 | 234.40 | 230.60 | 231.50 | 23794.00 | 140 | 3.00 |
| NMB50 | 9.52 | 0 | -1.8600 | 9.52 | 9.52 | 9.52 | 200.00 | 1 | -0.18 |
| NMBHF1 | 9.63 | 0 | -0.7200 | 9.89 | 9.63 | 9.89 | 20651.00 | 6 | -0.07 |
| NMBMF | 735.00 | 0 | 1.3900 | 735.00 | 712.10 | 712.10 | 1875.00 | 16 | 10.10 |
| NMFBS | 2190.00 | 0 | 0.8300 | 2199.00 | 2175.00 | 2197.00 | 1808.00 | 64 | 18.00 |
| NRIC | 808.00 | 0 | 0.7500 | 817.00 | 795.10 | 809.00 | 21077.00 | 290 | 6.00 |
| NRN | 490.00 | 0 | -1.8200 | 500.00 | 481.10 | 490.00 | 9569.00 | 104 | -9.10 |
| NSLB | 878.20 | 0 | -0.8800 | 886.00 | 878.20 | 886.00 | 389.00 | 10 | -7.80 |
| NTC | 834.00 | 0 | -0.1200 | 844.00 | 830.00 | 844.00 | 28674.00 | 352 | -1.00 |
| NUBL | 975.00 | 0 | 0.0000 | 985.00 | 968.10 | 975.00 | 3982.00 | 69 | 0.00 |
| NYADI | 325.00 | 0 | -1.1600 | 329.50 | 323.10 | 323.10 | 1990.00 | 100 | -3.80 |
| OHL | 538.50 | 0 | -1.5500 | 543.00 | 538.10 | 538.10 | 3170.00 | 20 | -8.50 |
| PBD88 | 810.00 | 0 | -0.2800 | 810.00 | 810.00 | 810.00 | 25.00 | 1 | -2.30 |
| PBLD86 | 870.00 | 0 | -1.1400 | 870.00 | 870.00 | 870.00 | 25.00 | 1 | -10.00 |
| PCBL | 214.00 | 0 | -0.3300 | 218.10 | 211.20 | 214.00 | 35721.00 | 233 | -0.70 |
| PFL | 436.10 | 0 | 2.5400 | 445.00 | 417.00 | 425.20 | 49317.00 | 275 | 10.80 |
| PHCL | 379.90 | 0 | 0.7700 | 384.50 | 371.20 | 376.00 | 47053.00 | 1297 | 2.90 |
| PIC | 639.00 | 0 | 1.4300 | 663.20 | 620.10 | 620.10 | 2140.00 | 28 | 9.00 |
| PICL | 445.00 | 0 | -0.4500 | 455.90 | 440.10 | 455.90 | 9251.00 | 44 | -2.00 |
| PLI | 512.60 | 0 | -0.4700 | 517.00 | 510.00 | 515.00 | 7566.00 | 237 | -2.40 |
| PLIC | 449.00 | 0 | 0.2000 | 461.00 | 441.00 | 448.00 | 20845.00 | 146 | 0.90 |
| PMHPL | 250.00 | 0 | 0.8100 | 252.90 | 246.00 | 250.00 | 6461.00 | 52 | 2.00 |
| PPCL | 350.00 | 0 | 1.4500 | 357.00 | 341.00 | 350.00 | 9635.00 | 61 | 5.00 |
| PPL | 297.00 | 0 | -0.8700 | 301.00 | 294.00 | 294.00 | 6129.00 | 332 | -2.60 |
| PRIN | 555.00 | 0 | -0.8900 | 565.00 | 550.30 | 560.00 | 3257.00 | 41 | -5.00 |
| PROFL | 342.90 | 0 | 0.1500 | 348.50 | 338.00 | 348.50 | 14758.00 | 90 | 0.50 |
| PRVU | 190.60 | 0 | -0.2100 | 193.70 | 190.00 | 193.70 | 27169.00 | 188 | -0.40 |
| PSF | 8.20 | 0 | -3.3000 | 8.32 | 8.17 | 8.32 | 6800.00 | 10 | -0.28 |
| RADHI | 253.00 | 0 | 0.0000 | 257.50 | 250.00 | 256.00 | 24845.00 | 147 | 0.00 |
| RBCL | 13475.00 | 0 | -0.1900 | 13539.90 | 13452.00 | 13500.00 | 95.00 | 8 | -26.00 |
| RBCLPO | 11804.30 | 0 | -2.0000 | 11804.30 | 11804.30 | 11804.30 | 80.00 | 4 | -240.90 |
| RFPL | 294.50 | 0 | -0.5100 | 297.00 | 286.30 | 291.00 | 6818.00 | 271 | -1.50 |
| RHGCL | 301.00 | 0 | 0.3300 | 305.00 | 298.50 | 300.00 | 14081.00 | 342 | 1.00 |
| RHPL | 309.00 | 0 | -0.3200 | 311.00 | 307.00 | 309.00 | 21088.00 | 157 | -1.00 |
| RIDI | 344.60 | 0 | -0.9800 | 351.00 | 337.00 | 350.00 | 69830.00 | 519 | -3.40 |
| RLFL | 326.00 | 0 | -0.3100 | 333.50 | 325.00 | 327.00 | 7621.00 | 59 | -1.00 |
| RLI | 417.00 | 0 | 0.7000 | 417.00 | 409.10 | 409.10 | 7658.00 | 228 | 2.90 |
| RMDC | 1037.60 | 0 | 0.2500 | 1050.00 | 1035.00 | 1036.00 | 2595.00 | 56 | 2.60 |
| RMF1 | 7.89 | 0 | -3.4300 | 8.01 | 7.89 | 8.01 | 3400.00 | 13 | -0.28 |
| RSDC | 608.90 | 0 | 0.6400 | 608.90 | 593.00 | 593.00 | 2812.00 | 44 | 3.90 |
| RULB | 905.00 | 0 | 0.5400 | 936.00 | 890.00 | 898.00 | 2110.00 | 67 | 4.90 |
| RURU | 740.00 | 0 | -0.1300 | 747.00 | 726.50 | 730.00 | 722.00 | 21 | -1.00 |
| SABSL | 940.00 | 0 | -1.0500 | 969.00 | 931.00 | 932.00 | 625.00 | 23 | -10.00 |
| SADBL | 332.40 | 0 | 0.4200 | 335.00 | 330.00 | 335.00 | 11812.00 | 50 | 1.40 |
| SAEF | 10.99 | 0 | -0.0900 | 10.99 | 10.79 | 10.79 | 1980.00 | 4 | -0.01 |
| SAHAS | 565.00 | 0 | -1.5700 | 570.00 | 557.00 | 563.20 | 16475.00 | 326 | -9.00 |
| SANIMA | 247.00 | 0 | 0.4100 | 248.00 | 244.20 | 246.10 | 12207.00 | 89 | 1.00 |
| SAPDBL | 260.00 | 0 | 0.0000 | 264.20 | 254.10 | 264.20 | 2019.00 | 27 | 0.00 |
| SBCF | 8.05 | 0 | -1.8300 | 8.20 | 8.05 | 8.05 | 11751.00 | 17 | -0.15 |
| SBI | 338.10 | 0 | 3.0800 | 345.00 | 323.10 | 327.90 | 75214.00 | 103 | 10.10 |
| SBIBD86 | 840.00 | 0 | -0.5900 | 840.00 | 840.00 | 840.00 | 50.00 | 1 | -5.00 |
| SBL | 286.00 | 0 | -0.3100 | 291.00 | 283.00 | 287.00 | 17015.00 | 127 | -0.90 |
| SCB | 530.00 | 0 | 2.8700 | 530.30 | 513.20 | 515.00 | 64467.00 | 359 | 14.80 |
| SDLBSL | 870.00 | 0 | -0.4600 | 870.00 | 863.00 | 865.00 | 214.00 | 18 | -4.00 |
| SEF | 8.75 | 0 | 0.0000 | 8.75 | 8.58 | 8.65 | 30390.00 | 11 | 0.00 |
| SFCL | 310.00 | 0 | -0.9600 | 317.00 | 310.00 | 310.00 | 15732.00 | 110 | -3.00 |
| SFMF | 9.82 | 0 | 0.9200 | 9.82 | 9.62 | 9.62 | 18700.00 | 9 | 0.09 |
| SGHC | 370.20 | 0 | -2.1700 | 380.00 | 370.10 | 370.90 | 8497.00 | 285 | -8.20 |
| SGIC | 484.90 | 0 | -0.0200 | 492.00 | 475.40 | 478.00 | 12433.00 | 266 | -0.10 |
| SHEL | 327.80 | 0 | 0.8600 | 335.00 | 315.10 | 318.50 | 5641.00 | 109 | 2.80 |
| SHINE | 341.00 | 0 | -0.0300 | 343.00 | 336.00 | 340.90 | 20784.00 | 127 | -0.10 |
| SHIVM | 514.00 | 0 | 0.5900 | 517.00 | 510.10 | 517.00 | 42478.00 | 286 | 3.00 |
| SHL | 228.90 | 0 | 0.8400 | 229.00 | 224.00 | 224.20 | 18773.00 | 45 | 1.90 |
| SHLB | 2240.00 | 0 | 0.8600 | 2240.00 | 2200.50 | 2201.10 | 1711.00 | 143 | 19.00 |
| SHPC | 322.90 | 0 | -0.9200 | 324.00 | 319.70 | 322.20 | 54362.00 | 214 | -3.00 |
| SIC | 760.00 | 0 | 1.0200 | 764.00 | 752.40 | 759.00 | 2613.00 | 41 | 7.70 |
| SICL | 763.00 | 0 | -0.3100 | 765.00 | 753.00 | 760.10 | 6018.00 | 81 | -2.40 |
| SIFC | 341.00 | 0 | -0.8700 | 344.00 | 338.00 | 344.00 | 7128.00 | 45 | -3.00 |
| SIGS2 | 8.40 | 0 | -1.9800 | 8.40 | 8.40 | 8.40 | 1000.00 | 1 | -0.17 |
| SIKLES | 470.00 | 0 | -0.4200 | 472.00 | 460.00 | 463.00 | 6869.00 | 198 | -2.00 |
| SIL | 625.00 | 0 | -0.4000 | 625.00 | 616.00 | 621.10 | 2297.00 | 22 | -2.50 |
| SINDU | 280.00 | 0 | -1.4100 | 288.00 | 280.00 | 288.00 | 4367.00 | 28 | -4.00 |
| SJCL | 309.10 | 0 | 0.0300 | 314.00 | 307.70 | 310.00 | 13743.00 | 130 | 0.10 |
| SJLIC | 483.00 | 0 | -1.4900 | 491.90 | 481.20 | 490.00 | 28038.00 | 320 | -7.30 |
| SKBBL | 1225.00 | 0 | 0.4100 | 1242.00 | 1205.00 | 1223.00 | 5604.00 | 84 | 5.00 |
| SLBBL | 960.00 | 0 | 0.0000 | 970.00 | 955.00 | 955.10 | 1892.00 | 37 | 0.00 |
| SLBSL | 1180.00 | 0 | 0.7700 | 1190.00 | 1180.00 | 1190.00 | 85.00 | 7 | 9.00 |
| SLCF | 7.91 | 0 | 0.1300 | 7.91 | 7.75 | 7.75 | 1550.00 | 9 | 0.01 |
| SLI | 423.00 | 0 | -0.2400 | 432.00 | 411.50 | 424.00 | 6419.00 | 308 | -1.00 |
| SMATA | 819.00 | 0 | -1.2400 | 830.00 | 817.50 | 830.00 | 660.00 | 22 | -10.30 |
| SMB | 1244.00 | 0 | 3.8400 | 1244.00 | 1185.80 | 1210.00 | 658.00 | 11 | 46.00 |
| SMFBS | 1410.00 | 0 | -1.6700 | 1430.00 | 1406.00 | 1406.00 | 109.00 | 6 | -24.00 |
| SMFDB | 1260.00 | 0 | 0.6700 | 1260.00 | 1241.20 | 1255.00 | 595.00 | 9 | 8.40 |
| SPC | 457.00 | 0 | -1.5100 | 460.00 | 451.60 | 460.00 | 3139.00 | 60 | -7.00 |
| SPDL | 326.90 | 0 | -0.0300 | 330.00 | 324.00 | 330.00 | 6845.00 | 75 | -0.10 |
| SPHL | 464.00 | 0 | -2.3200 | 470.10 | 455.00 | 466.00 | 6277.00 | 122 | -11.00 |
| SRBL | 194.00 | 0 | 2.1100 | 194.50 | 190.10 | 192.80 | 20798.00 | 74 | 4.00 |
| SRBLD83 | 890.00 | 0 | -1.1100 | 890.00 | 890.00 | 890.00 | 25.00 | 1 | -10.00 |
| SSHL | 245.00 | 0 | 1.0300 | 250.00 | 241.00 | 245.00 | 51085.00 | 174 | 2.50 |
| STC | 4448.00 | 0 | -0.0400 | 4485.00 | 4380.00 | 4380.00 | 821.00 | 33 | -2.00 |
| SWBBL | 1139.00 | 0 | -0.9600 | 1157.00 | 1131.10 | 1151.00 | 3424.00 | 55 | -11.00 |
| SWMF | 873.00 | 0 | 0.9200 | 877.00 | 861.00 | 861.00 | 2154.00 | 51 | 8.00 |
| TPC | 400.00 | 0 | -2.1800 | 408.00 | 394.50 | 401.00 | 4163.00 | 68 | -8.90 |
| TRH | 464.00 | 0 | 2.3800 | 466.00 | 445.30 | 445.30 | 65797.00 | 92 | 10.80 |
| UHEWA | 453.00 | 0 | 0.0000 | 459.00 | 440.00 | 446.10 | 3655.00 | 168 | 0.00 |
| UIC | 445.00 | 0 | 1.4800 | 453.00 | 436.30 | 447.20 | 5270.00 | 36 | 6.50 |
| ULBSL | 3670.00 | 0 | 1.9400 | 3700.00 | 3640.00 | 3670.00 | 4369.00 | 156 | 70.00 |
| ULI | 444.00 | 0 | 0.0000 | 452.50 | 436.00 | 437.00 | 11196.00 | 433 | 0.00 |
| UMHL | 269.00 | 0 | 1.5100 | 271.00 | 266.00 | 270.00 | 33688.00 | 139 | 4.00 |
| UMRH | 539.00 | 0 | -1.2800 | 555.90 | 535.30 | 546.00 | 7801.00 | 70 | -7.00 |
| UNHPL | 242.30 | 0 | 0.5400 | 244.00 | 238.20 | 240.00 | 20629.00 | 108 | 1.30 |
| UNL | 18450.00 | 0 | 0.2700 | 18450.00 | 18450.00 | 18450.00 | 20.00 | 1 | 50.00 |
| UPCL | 265.00 | 0 | 4.9900 | 266.00 | 248.00 | 250.00 | 206111.00 | 795 | 12.60 |
| UPPER | 510.00 | 0 | 2.3900 | 514.00 | 490.30 | 490.30 | 55472.00 | 378 | 11.90 |
| USHEC | 357.10 | 0 | -0.8100 | 365.00 | 354.40 | 358.00 | 9481.00 | 209 | -2.90 |
| USLB | 944.00 | 0 | -0.1300 | 963.00 | 930.00 | 932.00 | 233.00 | 9 | -1.20 |
| VLBS | 899.00 | 0 | -0.2300 | 901.00 | 888.10 | 888.10 | 196.00 | 8 | -2.10 |
| WNLB | 1010.00 | 0 | -1.9400 | 1030.00 | 991.00 | 1029.00 | 390.00 | 10 | -20.00 |