As Of 2020-02-25 03:00:00
| S.No. | Symbols | LTP | LTV | Point Change Rs. | %Change | Open | High | Low | Volume | No of Transaction |
|---|
| 1 | ADBL | 435.00 | 20 | 3.00 | 0.6900 | 436.00 | 436.00 | 416.00 | 48731.00 | 164 |
| 2 | AHPC | 113.00 | 2000 | 10.00 | 9.7100 | 104.00 | 113.00 | 101.00 | 118870.00 | 181 |
| 3 | AKJCL | 61.00 | 90 | 4.00 | 7.0200 | 56.00 | 61.00 | 56.00 | 6215.00 | 64 |
| 4 | AKPL | 144.00 | 100 | 7.00 | 5.1100 | 135.00 | 148.00 | 135.00 | 168767.00 | 247 |
| 5 | ALBSL | 885.00 | 10 | 7.00 | 0.8000 | 865.00 | 895.00 | 850.00 | 6665.00 | 110 |
| 6 | ALICL | 690.00 | 282 | 43.00 | 6.6500 | 646.00 | 699.00 | 638.00 | 77035.00 | 314 |
| 7 | API | 148.00 | 28 | 13.00 | 9.6300 | 137.00 | 148.00 | 137.00 | 223803.00 | 425 |
| 8 | BARUN | 103.00 | 290 | 7.00 | 7.2900 | 95.00 | 103.00 | 95.00 | 6594.00 | 35 |
| 9 | BBC | 1975.00 | 10 | 70.00 | 3.6700 | 1868.00 | 2015.00 | 1868.00 | 835.00 | 18 |
| 10 | BFC | 110.00 | 1000 | 2.00 | 1.8500 | 108.00 | 114.00 | 108.00 | 13710.00 | 37 |
| 11 | BOKL | 262.00 | 1000 | 2.00 | 0.7700 | 260.00 | 263.00 | 251.00 | 54933.00 | 197 |
| 12 | BPCL | 403.00 | 57 | 8.00 | 2.0300 | 390.00 | 405.00 | 385.00 | 41452.00 | 183 |
| 13 | CBBL | 1305.00 | 160 | 40.00 | 3.1600 | 1241.00 | 1306.00 | 1217.00 | 25963.00 | 203 |
| 14 | CBL | 158.00 | 10 | 0.00 | 0.0000 | 157.00 | 159.00 | 155.00 | 99187.00 | 198 |
| 15 | CCBL | 192.00 | 990 | 1.00 | 0.5200 | 191.00 | 195.00 | 189.00 | 165087.00 | 274 |
| 16 | CFCL | 156.00 | 100 | 6.00 | 4.0000 | 147.00 | 159.00 | 145.00 | 26287.00 | 80 |
| 17 | CHCL | 466.00 | 58 | 20.00 | 4.4800 | 468.00 | 468.00 | 435.00 | 44931.00 | 204 |
| 18 | CHL | 100.00 | 10 | 2.00 | 2.0400 | 97.00 | 100.00 | 96.00 | 546.00 | 16 |
| 19 | CIT | 3036.00 | 20 | 53.00 | 1.7800 | 2985.00 | 3077.00 | 2950.00 | 26617.00 | 205 |
| 20 | CLBSL | 1267.00 | 10 | 43.00 | 3.5100 | 1215.00 | 1280.00 | 1192.00 | 3512.00 | 57 |
| 21 | CMF1 | 9.99 | 1000 | 0.09 | 0.9100 | 9.80 | 9.99 | 9.76 | 3500.00 | 5 |
| 22 | CORBL | 137.00 | 600 | 0.00 | 0.0000 | 135.00 | 137.00 | 135.00 | 1316.00 | 7 |
| 23 | CZBIL | 213.00 | 990 | 2.00 | 0.9500 | 210.00 | 213.00 | 207.00 | 53606.00 | 194 |
| 24 | DDBL | 1050.00 | 300 | 25.00 | 2.4400 | 1024.00 | 1050.00 | 987.00 | 24111.00 | 211 |
| 25 | DHPL | 53.00 | 10 | -2.00 | -3.6400 | 54.00 | 54.00 | 51.00 | 3296.00 | 41 |
| 26 | EBL | 740.00 | 10 | 16.00 | 2.2100 | 738.00 | 740.00 | 700.00 | 29348.00 | 182 |
| 27 | EBLCP | 610.00 | 10 | -12.00 | -1.9300 | 610.00 | 610.00 | 610.00 | 10.00 | 1 |
| 28 | EDBL | 406.00 | 200 | 13.00 | 3.3100 | 392.00 | 420.00 | 392.00 | 5470.00 | 28 |
| 29 | EIC | 494.00 | 10 | 21.00 | 4.4400 | 465.00 | 494.00 | 460.00 | 58149.00 | 265 |
| 30 | FMDBL | 656.00 | 18 | 28.00 | 4.4600 | 616.00 | 658.00 | 612.00 | 50577.00 | 307 |
| 31 | FOWAD | 1872.00 | 10 | 90.00 | 5.0500 | 1765.00 | 1872.00 | 1765.00 | 7558.00 | 95 |
| 32 | GBBL | 259.00 | 1000 | 3.00 | 1.1700 | 251.00 | 260.00 | 247.00 | 35925.00 | 121 |
| 33 | GBIME | 292.00 | 797 | 0.00 | 0.0000 | 306.00 | 306.00 | 288.00 | 126206.00 | 406 |
| 34 | GBLBS | 645.00 | 10 | 48.00 | 8.0400 | 587.00 | 647.00 | 585.00 | 96168.00 | 460 |
| 35 | GFCL | 165.00 | 500 | 7.00 | 4.4300 | 157.00 | 165.00 | 157.00 | 9385.00 | 17 |
| 36 | GGBSL | 960.00 | 10 | 4.00 | 0.4200 | 937.00 | 975.00 | 919.00 | 600.00 | 31 |
| 37 | GHL | 82.00 | 240 | 2.00 | 2.5000 | 79.00 | 82.00 | 77.00 | 1330.00 | 42 |
| 38 | GILB | 1615.00 | 200 | 92.00 | 6.0400 | 1500.00 | 1615.00 | 1480.00 | 3495.00 | 61 |
| 39 | GLBSL | 841.00 | 10 | 6.00 | 0.7200 | 820.00 | 850.00 | 820.00 | 1156.00 | 33 |
| 40 | GLICL | 935.00 | 34 | 85.00 | 10.0000 | 859.00 | 935.00 | 844.00 | 86981.00 | 631 |
| 41 | GMFBS | 1050.00 | 10 | 20.00 | 1.9400 | 1010.00 | 1055.00 | 995.00 | 1040.00 | 49 |
| 42 | GMFIL | 140.00 | 400 | 5.00 | 3.7000 | 135.00 | 140.00 | 135.00 | 720.00 | 6 |
| 43 | GRDBL | 141.00 | 990 | 4.00 | 2.9200 | 135.00 | 143.00 | 135.00 | 5834.00 | 29 |
| 44 | GUFL | 137.00 | 145 | 5.00 | 3.7900 | 134.00 | 137.00 | 131.00 | 24658.00 | 45 |
| 45 | HBL | 614.00 | 235 | 4.00 | 0.6600 | 598.00 | 619.00 | 596.00 | 18759.00 | 93 |
| 46 | HDHPC | 128.00 | 10 | 128.00 | 0.0000 | 130.00 | 130.00 | 128.00 | 30.00 | 2 |
| 47 | HDL | 1837.00 | 30 | 167.00 | 10.0000 | 1693.00 | 1837.00 | 1645.00 | 92255.00 | 667 |
| 48 | HGI | 481.00 | 10 | 23.00 | 5.0200 | 450.00 | 485.00 | 450.00 | 42069.00 | 175 |
| 49 | HIDCL | 155.00 | 50 | 13.00 | 9.1500 | 149.00 | 156.00 | 141.00 | 146913.00 | 347 |
| 50 | HPPL | 169.00 | 50 | 2.00 | 1.2000 | 164.00 | 170.00 | 155.00 | 2090.00 | 74 |
| 51 | HURJA | 115.00 | 20 | 7.00 | 6.4800 | 108.00 | 117.00 | 106.00 | 3580.00 | 67 |
| 52 | ICFC | 217.00 | 50 | 16.00 | 7.9600 | 197.00 | 217.00 | 197.00 | 33720.00 | 78 |
| 53 | IGI | 530.00 | 276 | 30.00 | 6.0000 | 507.00 | 535.00 | 500.00 | 17338.00 | 102 |
| 54 | ILBS | 958.00 | 100 | 24.00 | 2.5700 | 916.00 | 971.00 | 901.00 | 1696.00 | 73 |
| 55 | JBBL | 204.00 | 550 | 9.00 | 4.6200 | 193.00 | 204.00 | 192.00 | 68317.00 | 158 |
| 56 | JFL | 189.00 | 200 | 0.00 | 0.0000 | 186.00 | 189.00 | 185.00 | 1064.00 | 10 |
| 57 | JOSHI | 64.00 | 20 | 0.00 | 0.0000 | 63.00 | 66.00 | 61.00 | 1670.00 | 39 |
| 58 | JSLBB | 1953.00 | 10 | 3.00 | 0.1500 | 1912.00 | 1958.00 | 1910.00 | 4270.00 | 63 |
| 59 | KBL | 211.00 | 250 | 3.00 | 1.4400 | 218.00 | 218.00 | 203.00 | 110559.00 | 280 |
| 60 | KKHC | 56.00 | 16 | 1.00 | 1.8200 | 54.00 | 56.00 | 52.00 | 542.00 | 25 |
| 61 | KMCDB | 1119.00 | 10 | -3.00 | -0.2700 | 1144.00 | 1188.00 | 1070.00 | 26220.00 | 1171 |
| 62 | KPCL | 111.00 | 50 | 4.00 | 3.7400 | 105.00 | 111.00 | 105.00 | 10954.00 | 136 |
| 63 | KRBL | 124.00 | 50 | 2.00 | 1.6400 | 122.00 | 128.00 | 121.00 | 5026.00 | 18 |
| 64 | KSBBL | 179.00 | 107 | 1.00 | 0.5600 | 178.00 | 181.00 | 175.00 | 25573.00 | 86 |
| 65 | LBBL | 211.00 | 500 | 6.00 | 2.9300 | 205.00 | 211.00 | 202.00 | 34277.00 | 102 |
| 66 | LBL | 251.00 | 130 | 4.00 | 1.6200 | 245.00 | 256.00 | 242.00 | 37775.00 | 115 |
| 67 | LEMF | 9.01 | 3000 | 0.17 | 1.9200 | 8.71 | 9.01 | 8.71 | 37100.00 | 12 |
| 68 | LGIL | 576.00 | 50 | 29.00 | 5.3000 | 557.00 | 576.00 | 541.00 | 38501.00 | 187 |
| 69 | LICN | 1660.00 | 30 | 150.00 | 9.9300 | 1491.00 | 1661.00 | 1480.00 | 27942.00 | 181 |
| 70 | LLBS | 1300.00 | 245 | 47.00 | 3.7500 | 1236.00 | 1333.00 | 1236.00 | 4420.00 | 54 |
| 71 | LVF1 | 9.70 | 500 | 0.09 | 0.9400 | 9.80 | 9.80 | 9.64 | 18500.00 | 3 |
| 72 | MBL | 259.00 | 31 | 5.00 | 1.9700 | 250.00 | 261.00 | 250.00 | 57874.00 | 173 |
| 73 | MDB | 434.00 | 200 | 37.00 | 9.3200 | 397.00 | 436.00 | 397.00 | 15075.00 | 66 |
| 74 | MEGA | 234.00 | 462 | 5.00 | 2.1800 | 228.00 | 242.00 | 220.00 | 160849.00 | 417 |
| 75 | MERO | 787.00 | 1000 | 8.00 | 1.0300 | 764.00 | 800.00 | 751.00 | 18177.00 | 172 |
| 76 | MFIL | 251.00 | 500 | 22.00 | 9.6100 | 233.00 | 251.00 | 233.00 | 119819.00 | 242 |
| 77 | MHNL | 97.00 | 40 | 2.00 | 2.1100 | 94.00 | 97.00 | 92.00 | 1980.00 | 35 |
| 78 | MLBBL | 912.00 | 10 | 27.00 | 3.0500 | 870.00 | 930.00 | 870.00 | 1816.00 | 23 |
| 79 | MLBL | 249.00 | 50 | 12.00 | 5.0600 | 233.00 | 251.00 | 233.00 | 33924.00 | 109 |
| 80 | MNBBL | 368.00 | 10 | 4.00 | 1.1000 | 365.00 | 369.00 | 349.00 | 57113.00 | 261 |
| 81 | MPFL | 129.00 | 740 | 2.00 | 1.5700 | 127.00 | 129.00 | 127.00 | 6078.00 | 28 |
| 82 | MSMBS | 969.00 | 100 | 68.00 | 7.5500 | 890.00 | 972.00 | 883.00 | 2979.00 | 53 |
| 83 | NABIL | 814.00 | 300 | 14.00 | 1.7500 | 805.00 | 814.00 | 779.00 | 37640.00 | 236 |
| 84 | NADEP | 816.00 | 50 | 8.00 | 0.9900 | 800.00 | 839.00 | 793.00 | 11950.00 | 175 |
| 85 | NBB | 226.00 | 500 | 1.00 | 0.4400 | 228.00 | 229.00 | 219.00 | 95654.00 | 228 |
| 86 | NBF2 | 9.43 | 100 | 0.00 | 0.0000 | 9.43 | 9.48 | 9.43 | 4350.00 | 9 |
| 87 | NBL | 293.00 | 200 | 3.00 | 1.0300 | 290.00 | 293.00 | 282.00 | 138549.00 | 323 |
| 88 | NCCB | 210.00 | 10 | 3.00 | 1.4500 | 217.00 | 217.00 | 205.00 | 113474.00 | 265 |
| 89 | NEF | 9.14 | 5000 | 0.29 | 3.2800 | 8.68 | 9.20 | 8.68 | 93999.00 | 23 |
| 90 | NFS | 138.00 | 210 | 6.00 | 4.5500 | 133.00 | 141.00 | 133.00 | 10925.00 | 25 |
| 91 | NGPL | 145.00 | 2000 | 3.00 | 2.1100 | 140.00 | 148.00 | 140.00 | 33954.00 | 98 |
| 92 | NHDL | 165.00 | 10 | 12.00 | 7.8400 | 150.00 | 165.00 | 147.00 | 2740.00 | 40 |
| 93 | NHPC | 67.00 | 50 | 6.00 | 9.8400 | 60.00 | 67.00 | 60.00 | 264241.00 | 180 |
| 94 | NIB | 435.00 | 116 | 7.00 | 1.6400 | 428.00 | 436.00 | 416.00 | 61561.00 | 350 |
| 95 | NIBLPF | 8.40 | 3000 | -0.10 | -1.1800 | 8.45 | 8.45 | 8.40 | 5000.00 | 2 |
| 96 | NIBPO | 385.00 | 200 | 11.00 | 2.9400 | 375.00 | 389.00 | 360.00 | 34302.00 | 71 |
| 97 | NIBSF1 | 10.00 | 5000 | 0.00 | 0.0000 | 10.10 | 10.10 | 9.90 | 10500.00 | 3 |
| 98 | NICA | 595.00 | 1080 | 1.00 | 0.1700 | 588.00 | 598.00 | 575.00 | 153538.00 | 493 |
| 99 | NICBF | 9.25 | 100 | 0.06 | 0.6500 | 9.05 | 9.25 | 9.05 | 700.00 | 3 |
| 100 | NICGF | 9.90 | 500 | 0.10 | 1.0200 | 9.61 | 10.10 | 9.61 | 24100.00 | 13 |
| 101 | NICL | 533.00 | 800 | 39.00 | 7.8900 | 502.00 | 535.00 | 494.00 | 146013.00 | 451 |
| 102 | NIL | 700.00 | 250 | 38.00 | 5.7400 | 670.00 | 700.00 | 651.00 | 140376.00 | 361 |
| 103 | NLBBL | 927.00 | 10 | 24.00 | 2.6600 | 905.00 | 956.00 | 900.00 | 12656.00 | 91 |
| 104 | NLG | 739.00 | 20 | 21.00 | 2.9200 | 725.00 | 739.00 | 718.00 | 9051.00 | 78 |
| 105 | NLIC | 1390.00 | 45 | 96.00 | 7.4200 | 1255.00 | 1400.00 | 1255.00 | 108070.00 | 689 |
| 106 | NLICL | 787.00 | 168 | 48.00 | 6.5000 | 740.00 | 810.00 | 730.00 | 53403.00 | 254 |
| 107 | NMB | 477.00 | 100 | 3.00 | 0.6300 | 471.00 | 487.00 | 462.00 | 196613.00 | 773 |
| 108 | NMBHF1 | 9.77 | 864 | 0.06 | 0.6200 | 9.71 | 9.90 | 9.65 | 44428.00 | 15 |
| 109 | NMBMF | 1160.00 | 200 | 60.00 | 5.4500 | 1100.00 | 1166.00 | 1079.00 | 3397.00 | 45 |
| 110 | NMFBS | 2050.00 | 15 | 20.00 | 0.9900 | 1990.00 | 2060.00 | 1949.00 | 652.00 | 39 |
| 111 | NSEWA | 934.00 | 10 | 52.00 | 5.9000 | 865.00 | 934.00 | 833.00 | 2540.00 | 40 |
| 112 | NTC | 722.00 | 20 | 56.00 | 8.4100 | 660.00 | 732.00 | 656.00 | 55741.00 | 249 |
| 113 | NUBL | 1172.00 | 20 | 30.00 | 2.6300 | 1125.00 | 1185.00 | 1111.00 | 8575.00 | 99 |
| 114 | OHL | 504.00 | 100 | 16.00 | 3.2800 | 490.00 | 507.00 | 490.00 | 56186.00 | 101 |
| 115 | PCBL | 317.00 | 250 | -1.00 | -0.3100 | 321.00 | 322.00 | 312.00 | 102585.00 | 339 |
| 116 | PFL | 171.00 | 50 | 7.00 | 4.2700 | 164.00 | 171.00 | 164.00 | 6989.00 | 34 |
| 117 | PIC | 740.00 | 11 | 39.00 | 5.5600 | 690.00 | 745.00 | 690.00 | 80726.00 | 535 |
| 118 | PICL | 565.00 | 10 | 35.00 | 6.6000 | 535.00 | 570.00 | 530.00 | 12701.00 | 86 |
| 119 | PLIC | 690.00 | 100 | 40.00 | 6.1500 | 663.00 | 700.00 | 637.00 | 52724.00 | 241 |
| 120 | PMHPL | 95.00 | 10 | 1.00 | 1.0600 | 93.00 | 97.00 | 93.00 | 560.00 | 56 |
| 121 | PPCL | 130.00 | 20 | -1.00 | -0.7600 | 129.00 | 133.00 | 128.00 | 6890.00 | 83 |
| 122 | PRIN | 531.00 | 1000 | 18.00 | 3.5100 | 522.00 | 531.00 | 510.00 | 58503.00 | 210 |
| 123 | PROFL | 109.00 | 1000 | -3.00 | -2.6800 | 114.00 | 114.00 | 109.00 | 8210.00 | 9 |
| 124 | PRVU | 267.00 | 179 | 3.00 | 1.1400 | 260.00 | 269.00 | 256.00 | 165608.00 | 379 |
| 125 | RADHI | 205.00 | 10 | 18.00 | 9.6300 | 185.00 | 205.00 | 177.00 | 1306.00 | 54 |
| 126 | RBCL | 11301.00 | 15 | 2.00 | 0.0200 | 11300.00 | 11655.00 | 11300.00 | 968.00 | 38 |
| 127 | RBCLPO | 10045.00 | 20 | 195.00 | 1.9800 | 9850.00 | 10050.00 | 9800.00 | 1502.00 | 57 |
| 128 | RHPC | 98.00 | 100 | 7.00 | 7.6900 | 92.00 | 100.00 | 90.00 | 59245.00 | 90 |
| 129 | RHPL | 172.00 | 310 | 5.00 | 2.9900 | 165.00 | 176.00 | 165.00 | 51358.00 | 346 |
| 130 | RLFL | 147.00 | 500 | -4.00 | -2.6500 | 148.00 | 152.00 | 144.00 | 72685.00 | 36 |
| 131 | RMDC | 877.00 | 50 | 51.00 | 6.1700 | 835.00 | 883.00 | 803.00 | 30536.00 | 184 |
| 132 | RRHP | 114.00 | 50 | 9.00 | 8.5700 | 103.00 | 114.00 | 103.00 | 4479.00 | 70 |
| 133 | RSDC | 669.00 | 100 | 5.00 | 0.7500 | 665.00 | 693.00 | 635.00 | 31255.00 | 242 |
| 134 | SABSL | 1000.00 | 30 | 10.00 | 1.0100 | 978.00 | 1030.00 | 959.00 | 2630.00 | 86 |
| 135 | SADBL | 186.00 | 500 | 8.00 | 4.4900 | 175.00 | 188.00 | 175.00 | 38135.00 | 85 |
| 136 | SAEF | 10.00 | 100 | 0.20 | 2.0400 | 9.80 | 10.00 | 9.80 | 39300.00 | 13 |
| 137 | SAND2085 | 930.00 | 25 | 13.00 | 1.4200 | 930.00 | 930.00 | 930.00 | 50.00 | 2 |
| 138 | SANIMA | 394.00 | 500 | 4.00 | 1.0300 | 390.00 | 399.00 | 380.00 | 56273.00 | 234 |
| 139 | SAPDBL | 163.00 | 60 | 6.00 | 3.8200 | 157.00 | 163.00 | 157.00 | 9592.00 | 40 |
| 140 | SBI | 477.00 | 200 | 2.00 | 0.4200 | 471.00 | 487.00 | 466.00 | 34609.00 | 126 |
| 141 | SBL | 351.00 | 280 | 4.00 | 1.1500 | 343.00 | 352.00 | 336.00 | 43626.00 | 131 |
| 142 | SCB | 725.00 | 100 | 9.00 | 1.2600 | 715.00 | 728.00 | 700.00 | 26976.00 | 237 |
| 143 | SDESI | 1210.00 | 20 | 110.00 | 10.0000 | 1078.00 | 1210.00 | 1060.00 | 9052.00 | 105 |
| 144 | SEF | 9.90 | 1000 | 0.10 | 1.0200 | 9.62 | 9.90 | 9.62 | 35300.00 | 16 |
| 145 | SFCL | 111.00 | 190 | 6.00 | 5.7100 | 104.00 | 111.00 | 103.00 | 2636.00 | 10 |
| 146 | SHINE | 314.00 | 400 | 13.00 | 4.3200 | 300.00 | 316.00 | 300.00 | 81325.00 | 157 |
| 147 | SHIVM | 683.00 | 820 | 6.00 | 0.8900 | 680.00 | 693.00 | 672.00 | 92434.00 | 353 |
| 148 | SHL | 197.00 | 150 | -1.00 | -0.5100 | 198.00 | 202.00 | 195.00 | 24423.00 | 69 |
| 149 | SHPC | 258.00 | 26 | 18.00 | 7.5000 | 238.00 | 258.00 | 238.00 | 122048.00 | 179 |
| 150 | SIC | 825.00 | 281 | 23.00 | 2.8700 | 800.00 | 832.00 | 789.00 | 11780.00 | 70 |
| 151 | SICL | 1159.00 | 30 | 105.15 | 9.9800 | 1074.00 | 1159.00 | 1074.00 | 92998.00 | 618 |
| 152 | SIFC | 176.00 | 119 | 5.00 | 2.9200 | 171.00 | 178.00 | 168.00 | 13541.00 | 23 |
| 153 | SIL | 668.00 | 10 | 34.00 | 5.3600 | 635.00 | 672.00 | 623.00 | 34883.00 | 148 |
| 154 | SINDU | 147.00 | 20 | 2.00 | 1.3800 | 145.00 | 147.00 | 144.00 | 4017.00 | 13 |
| 155 | SJCL | 165.00 | 20 | 4.00 | 2.4800 | 158.00 | 165.00 | 158.00 | 25630.00 | 294 |
| 156 | SKBBL | 1388.00 | 20 | 43.00 | 3.2000 | 1320.00 | 1400.00 | 1294.00 | 18123.00 | 120 |
| 157 | SLBBL | 1048.00 | 50 | 35.00 | 3.4600 | 993.00 | 1049.00 | 990.00 | 20647.00 | 110 |
| 158 | SLBSL | 1050.00 | 30 | 8.00 | 0.7700 | 1022.00 | 1062.00 | 1010.00 | 1236.00 | 38 |
| 159 | SLICL | 553.00 | 246 | 43.00 | 8.4300 | 500.00 | 561.00 | 500.00 | 103919.00 | 424 |
| 160 | SMATA | 914.00 | 100 | 10.00 | 1.1100 | 901.00 | 919.00 | 887.00 | 6847.00 | 71 |
| 161 | SMB | 1100.00 | 10 | 24.00 | 2.2300 | 1055.00 | 1100.00 | 1055.00 | 1120.00 | 33 |
| 162 | SMFBS | 1341.00 | 10 | 50.00 | 3.8700 | 1267.00 | 1341.00 | 1245.00 | 772.00 | 27 |
| 163 | SPARS | 1031.00 | 10 | 11.00 | 1.0800 | 1000.00 | 1070.00 | 990.00 | 3036.00 | 63 |
| 164 | SPDL | 115.00 | 15 | 9.00 | 8.4900 | 104.00 | 116.00 | 104.00 | 19438.00 | 80 |
| 165 | SRBL | 274.00 | 50 | 1.00 | 0.3700 | 268.00 | 279.00 | 268.00 | 35101.00 | 130 |
| 166 | STC | 3119.00 | 25 | 156.00 | 5.2600 | 2930.00 | 3130.00 | 2930.00 | 2005.00 | 28 |
| 167 | SWBBL | 1420.00 | 100 | 52.00 | 3.8000 | 1343.00 | 1443.00 | 1343.00 | 18229.00 | 77 |
| 168 | TMDBL | 202.00 | 43 | 3.00 | 1.5100 | 196.00 | 202.00 | 194.00 | 5613.00 | 20 |
| 169 | TRH | 312.00 | 20 | 7.00 | 2.3000 | 307.00 | 317.00 | 307.00 | 17659.00 | 49 |
| 170 | UFL | 193.00 | 50 | 3.00 | 1.5800 | 190.00 | 193.00 | 190.00 | 3320.00 | 10 |
| 171 | UIC | 453.00 | 100 | 20.00 | 4.6200 | 439.00 | 460.00 | 432.00 | 57335.00 | 247 |
| 172 | UICPO | 237.00 | 1440 | 237.00 | 0.0000 | 237.00 | 237.00 | 237.00 | 6428.00 | 22 |
| 173 | UMHL | 122.00 | 14 | 5.00 | 4.2700 | 115.00 | 124.00 | 115.00 | 3821.00 | 40 |
| 174 | UNHPL | 71.00 | 500 | 1.00 | 1.4300 | 70.00 | 72.00 | 70.00 | 3030.00 | 22 |
| 175 | UNL | 19633.00 | 10 | 1784.00 | 9.9900 | 18205.00 | 19633.00 | 18205.00 | 80.00 | 8 |
| 176 | UPCL | 86.00 | 100 | 3.00 | 3.6100 | 82.00 | 86.00 | 80.00 | 16905.00 | 104 |
| 177 | UPPER | 257.00 | 100 | 12.00 | 4.9000 | 245.00 | 257.00 | 242.00 | 80203.00 | 377 |
| 178 | VLBS | 1250.00 | 31 | 1.00 | 0.0800 | 1225.00 | 1300.00 | 1205.00 | 5643.00 | 53 |
| 179 | WOMI | 1200.00 | 16 | 18.00 | 1.5200 | 1160.00 | 1208.00 | 1119.00 | 11817.00 | 86 |