As Of 2022-05-17 03:00:00
Symbols | Closing Price | LTV | %Change | Max Price | Min Price | Opening Price | Quantity | No of Transaction | Difference Rs. |
---|
ACLBSL | 942.80 | 0 | -2.8000 | 980.90 | 942.80 | 980.90 | 535.00 | 14 | -27.20 |
ADBL | 366.00 | 0 | -3.6600 | 383.00 | 365.00 | 383.00 | 10299.00 | 155 | -13.90 |
AHPC | 407.00 | 0 | -6.5400 | 432.00 | 405.00 | 428.00 | 137390.00 | 770 | -28.50 |
AIL | 585.00 | 0 | -5.4900 | 607.00 | 584.10 | 607.00 | 5380.00 | 85 | -34.00 |
AKJCL | 232.00 | 0 | -5.7300 | 243.00 | 230.80 | 243.00 | 39715.00 | 265 | -14.10 |
AKPL | 441.20 | 0 | -5.5000 | 466.00 | 441.00 | 466.00 | 91591.00 | 637 | -25.70 |
ALBSL | 1329.00 | 0 | -4.0400 | 1358.00 | 1305.10 | 1358.00 | 638.00 | 20 | -55.90 |
ALICL | 678.00 | 0 | -4.6400 | 714.00 | 678.00 | 698.00 | 16165.00 | 206 | -33.00 |
API | 295.00 | 0 | -5.4200 | 316.00 | 295.00 | 316.00 | 100731.00 | 617 | -16.90 |
BARUN | 468.00 | 0 | -7.6900 | 498.00 | 467.20 | 497.00 | 70761.00 | 452 | -39.00 |
BBC | 3745.00 | 0 | -5.1900 | 3872.00 | 3745.00 | 3871.00 | 157.00 | 9 | -205.00 |
BFC | 405.00 | 0 | -5.7700 | 430.00 | 405.00 | 430.00 | 8340.00 | 97 | -24.80 |
BNHC | 449.00 | 0 | -9.8400 | 507.90 | 448.20 | 507.90 | 8018.00 | 92 | -49.00 |
BNL | 1941.90 | 0 | 2.0000 | 1941.90 | 1941.90 | 1941.90 | 21.00 | 1 | 38.00 |
BNT | 14700.00 | 0 | -2.6500 | 14800.00 | 14700.00 | 14798.00 | 32.00 | 3 | -400.00 |
BOKL | 233.00 | 0 | -3.0400 | 245.00 | 233.00 | 245.00 | 18086.00 | 133 | -7.30 |
BPCL | 367.70 | 0 | -2.9800 | 379.00 | 365.00 | 379.00 | 6301.00 | 98 | -11.30 |
CBBL | 1048.00 | 0 | -2.7800 | 1072.00 | 1041.00 | 1057.10 | 9878.00 | 251 | -30.00 |
CBL | 213.00 | 0 | -2.7400 | 216.00 | 213.00 | 215.00 | 22765.00 | 114 | -6.00 |
CCBL | 209.00 | 0 | -3.2400 | 216.00 | 208.00 | 216.00 | 31224.00 | 173 | -7.00 |
CFCL | 309.00 | 0 | -7.7600 | 330.00 | 309.00 | 329.00 | 16469.00 | 121 | -26.00 |
CGH | 1211.00 | 0 | -3.8100 | 1269.00 | 1192.00 | 1269.00 | 2711.00 | 77 | -48.00 |
CHCL | 439.40 | 0 | -3.0000 | 452.90 | 439.30 | 452.90 | 16397.00 | 119 | -13.60 |
CHDC | 754.00 | 0 | -2.9600 | 790.00 | 745.20 | 776.00 | 8464.00 | 131 | -23.00 |
CHL | 320.00 | 0 | -5.3300 | 331.30 | 318.00 | 331.30 | 12723.00 | 128 | -18.00 |
CIT | 2760.00 | 0 | -1.7800 | 2835.00 | 2753.80 | 2765.00 | 4557.00 | 112 | -50.00 |
CLBSL | 819.00 | 0 | -5.1000 | 850.00 | 819.00 | 850.00 | 1562.00 | 34 | -44.00 |
CMF1 | 9.00 | 0 | -1.6400 | 9.16 | 9.00 | 9.16 | 1700.00 | 3 | -0.15 |
CMF2 | 9.51 | 0 | -0.8300 | 9.51 | 9.51 | 9.51 | 100.00 | 1 | -0.08 |
CORBL | 465.00 | 0 | -2.1100 | 465.50 | 456.00 | 465.50 | 255.00 | 6 | -10.00 |
CZBIL | 243.00 | 0 | -2.8000 | 250.00 | 242.00 | 250.00 | 11151.00 | 70 | -7.00 |
DDBL | 1059.00 | 0 | -3.4600 | 1097.00 | 1055.00 | 1097.00 | 2836.00 | 72 | -38.00 |
DHPL | 237.00 | 0 | -9.5400 | 257.00 | 237.00 | 256.80 | 12737.00 | 103 | -25.00 |
EBL | 494.50 | 0 | -1.8800 | 499.00 | 493.00 | 495.00 | 7528.00 | 81 | -9.50 |
EDBL | 386.00 | 0 | -4.2200 | 403.00 | 385.00 | 403.00 | 4235.00 | 61 | -17.00 |
ENL | 737.90 | 0 | -9.5600 | 800.00 | 737.90 | 800.00 | 2326.00 | 54 | -78.00 |
FMDBL | 688.00 | 0 | -4.0400 | 717.00 | 688.00 | 703.00 | 9530.00 | 95 | -29.00 |
FOWAD | 2340.00 | 0 | -2.1000 | 2390.00 | 2315.00 | 2390.00 | 5702.00 | 193 | -50.10 |
GBBL | 405.00 | 0 | -3.4300 | 415.00 | 401.20 | 414.00 | 20299.00 | 172 | -14.40 |
GBIME | 297.90 | 0 | -2.6800 | 305.00 | 297.10 | 300.00 | 28933.00 | 271 | -8.20 |
GBLBS | 809.00 | 0 | -3.1100 | 826.00 | 808.00 | 825.00 | 2608.00 | 39 | -26.00 |
GFCL | 461.00 | 0 | -3.9600 | 470.40 | 453.40 | 470.40 | 6521.00 | 75 | -19.00 |
GHL | 231.00 | 0 | -6.8500 | 244.00 | 230.00 | 243.10 | 16150.00 | 158 | -17.00 |
GIC | 475.00 | 0 | -5.0000 | 492.00 | 472.00 | 492.00 | 3952.00 | 88 | -25.00 |
GILB | 1299.00 | 0 | -3.7100 | 1340.00 | 1274.10 | 1340.00 | 912.00 | 34 | -50.00 |
GIMES1 | 10.98 | 0 | -1.0800 | 11.22 | 10.97 | 11.00 | 13365.00 | 19 | -0.12 |
GLBSL | 1117.20 | 0 | -5.2500 | 1155.60 | 1110.00 | 1155.60 | 160.00 | 7 | -61.90 |
GLH | 374.00 | 0 | -8.3300 | 399.90 | 369.10 | 399.90 | 4354.00 | 83 | -34.00 |
GMFBS | 1073.70 | 0 | -4.4800 | 1119.00 | 1065.00 | 1102.00 | 395.00 | 18 | -50.40 |
GMFIL | 316.00 | 0 | -7.0600 | 338.00 | 316.00 | 338.00 | 4669.00 | 30 | -24.00 |
GRDBL | 263.00 | 0 | -5.8400 | 274.00 | 262.00 | 274.00 | 3611.00 | 38 | -16.30 |
GUFL | 425.00 | 0 | -5.9700 | 450.90 | 421.00 | 444.00 | 16459.00 | 159 | -27.00 |
GVL | 291.50 | 0 | -9.1100 | 318.00 | 291.50 | 318.00 | 15356.00 | 505 | -29.20 |
HDHPC | 232.00 | 0 | -7.2000 | 245.00 | 232.00 | 245.00 | 44900.00 | 224 | -18.00 |
HDL | 3489.10 | 0 | -1.8800 | 3556.00 | 3489.10 | 3556.00 | 9510.00 | 334 | -66.90 |
HIDCL | 240.00 | 0 | -5.1400 | 252.00 | 238.00 | 248.00 | 119012.00 | 636 | -13.00 |
HPPL | 383.00 | 0 | -4.7300 | 402.00 | 383.00 | 402.00 | 3785.00 | 44 | -19.00 |
HURJA | 303.00 | 0 | -4.4200 | 313.00 | 294.00 | 310.80 | 11090.00 | 70 | -14.00 |
ICFC | 470.00 | 0 | -5.0500 | 495.00 | 470.00 | 495.00 | 22162.00 | 213 | -25.00 |
ICFCD83 | 1071.00 | 0 | 0.0000 | 1071.00 | 1071.00 | 1071.00 | 100.00 | 2 | 0.00 |
IGI | 500.00 | 0 | -7.4100 | 529.20 | 495.80 | 529.20 | 21853.00 | 202 | -40.00 |
ILBS | 1028.00 | 0 | -5.5100 | 1067.00 | 1020.00 | 1067.00 | 1248.00 | 51 | -60.00 |
JALPA | 2270.00 | 0 | -7.2900 | 2693.40 | 2230.00 | 2497.00 | 41663.00 | 3525 | -178.60 |
JBBL | 346.00 | 0 | -4.9500 | 364.00 | 346.00 | 364.00 | 31829.00 | 248 | -18.00 |
JBLB | 2936.00 | 0 | -2.0100 | 3001.10 | 2936.00 | 2997.00 | 4079.00 | 183 | -60.10 |
JFL | 395.00 | 0 | -7.4900 | 423.00 | 395.00 | 418.60 | 12348.00 | 103 | -32.00 |
JLI | 496.00 | 0 | -8.9900 | 544.00 | 493.80 | 543.00 | 19369.00 | 357 | -49.00 |
JOSHI | 231.80 | 0 | -5.3900 | 244.00 | 227.00 | 241.00 | 19823.00 | 143 | -13.20 |
JSLBB | 2048.00 | 0 | -2.9400 | 2068.00 | 1997.00 | 2068.00 | 151.00 | 11 | -62.00 |
KBL | 220.00 | 0 | -2.6500 | 225.00 | 220.00 | 222.00 | 28640.00 | 151 | -6.00 |
KEF | 8.91 | 0 | -2.6200 | 8.97 | 8.81 | 8.97 | 3800.00 | 5 | -0.24 |
KKHC | 242.00 | 0 | -6.9200 | 255.00 | 237.30 | 255.00 | 11035.00 | 85 | -18.00 |
KLBSL | 1216.20 | 0 | -4.0100 | 1255.00 | 1216.20 | 1255.00 | 447.00 | 12 | -50.80 |
KMCDB | 1188.10 | 0 | -3.0100 | 1249.50 | 1188.10 | 1249.50 | 796.00 | 22 | -36.90 |
KPCL | 408.80 | 0 | -7.1100 | 434.00 | 408.80 | 434.00 | 620.00 | 9 | -31.30 |
KRBL | 306.00 | 0 | -5.2600 | 325.00 | 300.00 | 325.00 | 4225.00 | 46 | -17.00 |
KSBBL | 405.80 | 0 | -3.8400 | 421.00 | 405.80 | 414.00 | 21058.00 | 188 | -16.20 |
LBBL | 407.00 | 0 | -4.3500 | 423.00 | 405.00 | 419.00 | 19652.00 | 160 | -18.50 |
LBL | 234.30 | 0 | -2.4600 | 235.50 | 230.90 | 235.50 | 9618.00 | 44 | -5.90 |
LEC | 300.00 | 0 | -9.0900 | 330.00 | 298.00 | 330.00 | 18488.00 | 100 | -30.00 |
LEMF | 10.25 | 0 | -0.9700 | 10.55 | 10.25 | 10.55 | 23791.00 | 13 | -0.10 |
LGIL | 554.40 | 0 | -10.0000 | 603.70 | 554.40 | 603.70 | 31521.00 | 245 | -61.60 |
LICN | 1565.10 | 0 | -4.3300 | 1695.00 | 1565.10 | 1604.00 | 13950.00 | 187 | -70.90 |
LLBS | 1291.00 | 0 | -2.9300 | 1320.00 | 1290.00 | 1305.00 | 217.00 | 7 | -39.00 |
LUK | 9.91 | 0 | -0.9000 | 10.00 | 9.91 | 10.00 | 740.00 | 3 | -0.09 |
MBJC | 290.00 | 0 | -5.1000 | 300.00 | 285.00 | 299.60 | 17808.00 | 395 | -15.60 |
MBL | 274.60 | 0 | -2.6200 | 280.00 | 273.00 | 280.00 | 11814.00 | 102 | -7.40 |
MDB | 416.00 | 0 | -5.2400 | 432.00 | 410.00 | 432.00 | 3320.00 | 32 | -23.00 |
MEGA | 228.00 | 0 | -3.8000 | 233.00 | 228.00 | 232.30 | 28131.00 | 212 | -9.00 |
MEN | 994.00 | 0 | -0.5100 | 998.00 | 962.00 | 998.00 | 2875.00 | 43 | -5.10 |
MERO | 930.00 | 0 | -2.2100 | 951.00 | 927.50 | 951.00 | 3218.00 | 60 | -21.00 |
MFIL | 479.00 | 0 | -5.5200 | 500.00 | 477.00 | 500.00 | 16781.00 | 204 | -28.00 |
MHNL | 324.00 | 0 | -7.4300 | 364.10 | 324.00 | 357.00 | 12008.00 | 94 | -26.00 |
MKJC | 504.00 | 0 | -6.3900 | 527.70 | 500.00 | 527.70 | 2435.00 | 35 | -34.40 |
MKLB | 1009.00 | 0 | -4.4900 | 1040.00 | 978.50 | 1040.00 | 660.00 | 25 | -47.40 |
MLBBL | 1438.00 | 0 | -1.9800 | 1438.00 | 1438.00 | 1438.00 | 148.00 | 6 | -29.00 |
MLBL | 399.50 | 0 | -3.9700 | 410.10 | 397.00 | 410.10 | 56993.00 | 414 | -16.50 |
MLBS | 1176.00 | 0 | -2.5700 | 1202.00 | 1176.00 | 1185.10 | 551.00 | 23 | -31.00 |
MLBSL | 3533.00 | 0 | -3.8600 | 3605.00 | 3533.00 | 3602.00 | 1134.00 | 65 | -142.00 |
MMF1 | 8.21 | 0 | -0.7300 | 8.40 | 8.16 | 8.16 | 4400.00 | 16 | -0.06 |
MMFDB | 1145.00 | 0 | -1.4600 | 1145.00 | 1125.00 | 1140.00 | 430.00 | 18 | -17.00 |
MNBBL | 468.00 | 0 | -3.1100 | 483.00 | 466.10 | 483.00 | 16095.00 | 203 | -15.00 |
MPFL | 280.00 | 0 | -8.3500 | 299.40 | 278.90 | 299.40 | 10988.00 | 104 | -25.50 |
NABBC | 354.00 | 0 | -5.4000 | 368.00 | 354.00 | 368.00 | 1382.00 | 20 | -20.20 |
NABIL | 910.00 | 0 | -2.1500 | 935.00 | 908.00 | 930.00 | 26873.00 | 574 | -20.00 |
NBF2 | 10.65 | 0 | 0.8500 | 10.65 | 10.47 | 10.47 | 1750.00 | 6 | 0.09 |
NBF3 | 8.78 | 0 | -0.1100 | 8.80 | 8.70 | 8.80 | 2900.00 | 9 | -0.01 |
NBL | 308.00 | 0 | -3.4500 | 315.00 | 305.00 | 313.00 | 45322.00 | 366 | -11.00 |
NCCB | 224.00 | 0 | -2.8200 | 227.90 | 222.00 | 225.90 | 26467.00 | 125 | -6.50 |
NEF | 10.34 | 0 | -1.5200 | 10.34 | 10.30 | 10.30 | 3093.00 | 4 | -0.16 |
NESDO | 2500.00 | 0 | -2.9100 | 2599.00 | 2499.00 | 2599.00 | 5327.00 | 314 | -75.00 |
NFS | 318.00 | 0 | -7.2900 | 338.00 | 318.00 | 337.00 | 20364.00 | 193 | -25.00 |
NGPL | 612.00 | 0 | -5.8500 | 640.00 | 608.00 | 637.00 | 56409.00 | 467 | -38.00 |
NHDL | 419.00 | 0 | -4.0100 | 445.20 | 413.00 | 428.00 | 8528.00 | 84 | -17.50 |
NHPC | 271.00 | 0 | -7.5100 | 292.00 | 271.00 | 291.00 | 145651.00 | 802 | -22.00 |
NIBD84 | 850.00 | 0 | 0.2500 | 850.00 | 848.00 | 848.00 | 75.00 | 3 | 2.10 |
NIBLPF | 11.23 | 0 | -0.1800 | 11.23 | 11.05 | 11.05 | 1100.00 | 2 | -0.02 |
NIBSF2 | 8.56 | 0 | 1.6600 | 8.56 | 8.36 | 8.40 | 4050.00 | 10 | 0.14 |
NICA | 775.00 | 0 | -4.0800 | 814.00 | 775.00 | 808.00 | 64901.00 | 538 | -33.00 |
NICBF | 10.60 | 0 | -1.5800 | 10.77 | 10.60 | 10.77 | 20300.00 | 6 | -0.17 |
NICGF | 11.51 | 0 | 0.0000 | 11.51 | 11.51 | 11.51 | 6150.00 | 4 | 0.00 |
NICL | 633.00 | 0 | -6.9100 | 666.50 | 626.10 | 666.50 | 24178.00 | 195 | -47.00 |
NICLBSL | 979.00 | 0 | -1.6100 | 1000.00 | 966.00 | 976.60 | 2840.00 | 102 | -16.00 |
NICSF | 8.65 | 0 | -0.5700 | 8.82 | 8.65 | 8.82 | 3700.00 | 6 | -0.05 |
NIFRA | 292.00 | 0 | -3.3100 | 301.00 | 290.00 | 299.00 | 77100.00 | 832 | -10.00 |
NIL | 829.00 | 0 | -5.5800 | 882.00 | 812.00 | 882.00 | 12231.00 | 161 | -49.00 |
NLBBL | 993.00 | 0 | -2.7000 | 1001.00 | 972.00 | 1001.00 | 1447.00 | 32 | -27.60 |
NLG | 676.00 | 0 | -6.2400 | 706.80 | 676.00 | 706.60 | 9963.00 | 118 | -45.00 |
NLIC | 887.00 | 0 | -6.5300 | 932.00 | 885.00 | 931.00 | 47804.00 | 794 | -62.00 |
NLICL | 699.90 | 0 | -3.4600 | 712.20 | 695.00 | 712.20 | 13749.00 | 151 | -25.10 |
NMB | 288.00 | 0 | -3.0000 | 299.00 | 287.00 | 298.00 | 18997.00 | 154 | -8.90 |
NMB50 | 13.00 | 0 | 0.9300 | 13.00 | 12.20 | 12.63 | 2300.00 | 7 | 0.12 |
NMBHF1 | 11.48 | 0 | -2.7900 | 11.81 | 11.48 | 11.81 | 14261.00 | 3 | -0.33 |
NMBMF | 832.00 | 0 | -4.3600 | 855.00 | 832.00 | 855.00 | 1033.00 | 15 | -37.90 |
NMFBS | 1970.00 | 0 | -3.9000 | 2045.00 | 1965.00 | 2045.00 | 3018.00 | 87 | -80.00 |
NRIC | 934.00 | 0 | -4.6900 | 965.00 | 926.10 | 965.00 | 16200.00 | 240 | -46.00 |
NRN | 539.00 | 0 | -6.0800 | 565.00 | 539.00 | 563.00 | 6325.00 | 84 | -34.90 |
NSLB | 910.00 | 0 | -2.7800 | 925.00 | 906.10 | 917.30 | 1870.00 | 14 | -26.00 |
NTC | 982.00 | 0 | -6.8000 | 1058.00 | 980.00 | 1058.00 | 27925.00 | 349 | -71.60 |
NUBL | 1080.00 | 0 | -2.7000 | 1110.00 | 1078.00 | 1110.00 | 2095.00 | 61 | -30.00 |
NYADI | 369.00 | 0 | -5.3100 | 382.00 | 365.60 | 382.00 | 5725.00 | 122 | -20.70 |
OHL | 492.00 | 0 | -2.9600 | 498.00 | 488.00 | 497.00 | 1160.00 | 12 | -15.00 |
PCBL | 283.00 | 0 | -3.4100 | 298.00 | 282.80 | 298.00 | 35396.00 | 276 | -10.00 |
PFL | 392.00 | 0 | -6.2200 | 415.00 | 385.00 | 409.70 | 6235.00 | 69 | -26.00 |
PIC | 715.00 | 0 | -7.1100 | 769.70 | 701.00 | 769.70 | 10460.00 | 139 | -54.70 |
PICL | 478.00 | 0 | -8.9500 | 521.90 | 472.50 | 514.50 | 17094.00 | 152 | -47.00 |
PLI | 454.90 | 0 | -4.2300 | 467.00 | 446.20 | 467.00 | 11713.00 | 194 | -20.10 |
PMHPL | 250.00 | 0 | -8.0900 | 268.00 | 247.00 | 268.00 | 9549.00 | 71 | -22.00 |
PPCL | 334.00 | 0 | -5.7600 | 354.40 | 323.00 | 347.50 | 19862.00 | 127 | -20.40 |
PRIN | 601.70 | 0 | -6.5700 | 640.10 | 593.70 | 632.00 | 5131.00 | 60 | -42.30 |
PROFL | 287.00 | 0 | -5.4400 | 303.40 | 282.10 | 297.50 | 9734.00 | 95 | -16.50 |
PRVU | 255.30 | 0 | -3.6600 | 265.00 | 255.20 | 265.00 | 23639.00 | 159 | -9.70 |
PSF | 8.77 | 0 | -1.5700 | 8.92 | 8.75 | 8.75 | 1325.00 | 4 | -0.14 |
RADHI | 615.00 | 0 | -8.0700 | 656.00 | 612.00 | 656.00 | 59300.00 | 555 | -54.00 |
RBCL | 15490.00 | 0 | -1.3400 | 15700.00 | 15467.00 | 15700.00 | 300.00 | 18 | -210.00 |
RBCLPO | 13872.00 | 0 | -7.5200 | 14700.00 | 13872.00 | 14700.00 | 130.00 | 11 | -1128.00 |
RHPL | 311.00 | 0 | -5.2700 | 329.40 | 311.00 | 323.00 | 42447.00 | 154 | -17.30 |
RLFL | 329.00 | 0 | -6.0000 | 343.00 | 325.00 | 343.00 | 12474.00 | 113 | -21.00 |
RLI | 424.00 | 0 | -6.8100 | 455.00 | 419.60 | 455.00 | 20914.00 | 254 | -31.00 |
RMDC | 930.00 | 0 | -1.5900 | 930.00 | 911.00 | 927.00 | 2145.00 | 37 | -15.00 |
RMF1 | 8.54 | 0 | -3.8300 | 8.88 | 8.54 | 8.88 | 1400.00 | 5 | -0.34 |
RSDC | 603.00 | 0 | -4.8900 | 621.40 | 603.00 | 621.40 | 3723.00 | 49 | -31.00 |
RULB | 1059.00 | 0 | -3.7300 | 1078.00 | 1048.00 | 1078.00 | 1995.00 | 129 | -41.00 |
RURU | 848.00 | 0 | -5.2500 | 880.10 | 848.00 | 880.00 | 500.00 | 20 | -47.00 |
SABSL | 1205.00 | 0 | -4.7400 | 1265.00 | 1195.00 | 1265.00 | 676.00 | 22 | -60.00 |
SADBL | 339.10 | 0 | -4.4800 | 354.00 | 339.00 | 348.10 | 17320.00 | 116 | -15.90 |
SAEF | 12.85 | 0 | -1.5300 | 13.00 | 12.81 | 12.81 | 46243.00 | 14 | -0.20 |
SAHAS | 528.00 | 0 | -5.7100 | 555.90 | 528.00 | 548.80 | 14159.00 | 343 | -32.00 |
SANIMA | 305.80 | 0 | -2.6100 | 315.00 | 305.10 | 315.00 | 11627.00 | 139 | -8.20 |
SAPDBL | 262.00 | 0 | -5.4200 | 276.00 | 260.00 | 271.50 | 3577.00 | 43 | -15.00 |
SBCF | 8.25 | 0 | -3.6200 | 8.39 | 8.23 | 8.39 | 12925.00 | 15 | -0.31 |
SBI | 325.00 | 0 | -1.2200 | 329.00 | 317.00 | 329.00 | 5969.00 | 36 | -4.00 |
SBL | 388.00 | 0 | -2.0200 | 392.00 | 388.00 | 392.00 | 18805.00 | 155 | -8.00 |
SCB | 435.00 | 0 | -1.3400 | 439.00 | 430.00 | 435.00 | 6192.00 | 63 | -5.90 |
SDBD87 | 867.00 | 0 | -1.9800 | 868.20 | 867.00 | 868.20 | 100.00 | 4 | -17.50 |
SDLBSL | 1125.00 | 0 | -3.1800 | 1140.00 | 1125.00 | 1140.00 | 351.00 | 22 | -37.00 |
SEF | 10.75 | 0 | 0.0000 | 10.75 | 10.54 | 10.54 | 7950.00 | 7 | 0.00 |
SFCL | 282.00 | 0 | -7.5400 | 299.00 | 282.00 | 299.00 | 6693.00 | 84 | -23.00 |
SFMF | 11.62 | 0 | 1.0400 | 11.65 | 11.62 | 11.65 | 5400.00 | 2 | 0.12 |
SGI | 480.00 | 0 | -6.9800 | 510.00 | 480.00 | 510.00 | 4568.00 | 93 | -36.00 |
SHEL | 319.00 | 0 | -6.1800 | 339.00 | 306.00 | 339.00 | 7372.00 | 103 | -21.00 |
SHINE | 346.00 | 0 | -4.3700 | 361.00 | 344.00 | 355.00 | 23496.00 | 168 | -15.80 |
SHIVM | 885.00 | 0 | -3.2800 | 910.00 | 863.00 | 910.00 | 41319.00 | 527 | -30.00 |
SHL | 218.50 | 0 | -1.5800 | 222.00 | 216.00 | 220.00 | 26510.00 | 71 | -3.50 |
SHPC | 375.00 | 0 | -3.1000 | 391.50 | 374.40 | 384.00 | 145313.00 | 277 | -12.00 |
SIC | 985.00 | 0 | -5.7400 | 1030.00 | 981.00 | 1030.00 | 2146.00 | 47 | -60.00 |
SICL | 1081.00 | 0 | -2.9600 | 1122.00 | 1080.00 | 1114.00 | 5557.00 | 133 | -33.00 |
SIFC | 353.90 | 0 | -4.3500 | 375.00 | 349.00 | 375.00 | 5841.00 | 56 | -16.10 |
SIGS2 | 10.71 | 0 | 0.1900 | 10.71 | 10.48 | 10.48 | 5300.00 | 4 | 0.02 |
SIL | 696.00 | 0 | -5.8200 | 725.00 | 695.00 | 725.00 | 5814.00 | 76 | -43.00 |
SINDU | 310.00 | 0 | -3.5800 | 327.00 | 310.00 | 327.00 | 2043.00 | 24 | -11.50 |
SJCL | 310.00 | 0 | -4.6200 | 320.00 | 307.90 | 319.00 | 11764.00 | 91 | -15.00 |
SKBBL | 1130.00 | 0 | -2.3300 | 1175.00 | 1126.00 | 1175.00 | 2004.00 | 57 | -27.00 |
SLBBL | 890.00 | 0 | -4.0900 | 931.90 | 888.10 | 925.00 | 4361.00 | 58 | -38.00 |
SLBSL | 1396.00 | 0 | 4.9600 | 1396.30 | 1344.00 | 1356.00 | 4267.00 | 86 | 66.00 |
SLCF | 8.40 | 0 | -3.5600 | 8.54 | 8.37 | 8.54 | 2400.00 | 5 | -0.31 |
SLI | 431.00 | 0 | -7.3100 | 456.00 | 430.00 | 455.70 | 15598.00 | 288 | -34.00 |
SLICL | 538.00 | 0 | -8.8100 | 579.00 | 531.00 | 579.00 | 101598.00 | 723 | -52.00 |
SMATA | 888.10 | 0 | -0.6600 | 928.00 | 887.00 | 895.00 | 582.00 | 24 | -5.90 |
SMB | 1592.50 | 0 | -2.0000 | 1625.00 | 1592.50 | 1625.00 | 126.00 | 3 | -32.50 |
SMFBS | 1563.00 | 0 | -1.8800 | 1624.80 | 1562.00 | 1593.00 | 238.00 | 13 | -30.00 |
SMFDB | 975.00 | 0 | -2.0100 | 1014.90 | 975.00 | 1014.90 | 1094.00 | 13 | -20.00 |
SMFDBP | 561.00 | 0 | 0.0000 | 561.00 | 561.00 | 561.00 | 2504.00 | 3 | 0.00 |
SPC | 455.80 | 0 | -5.4900 | 473.00 | 455.80 | 473.00 | 3655.00 | 54 | -26.50 |
SPDL | 372.00 | 0 | -7.0000 | 394.00 | 365.60 | 392.00 | 60552.00 | 331 | -28.00 |
SRBL | 234.00 | 0 | -1.9300 | 243.00 | 230.00 | 238.60 | 9223.00 | 65 | -4.60 |
SRD80 | 935.50 | 0 | -1.8400 | 935.50 | 935.50 | 935.50 | 10.00 | 1 | -17.50 |
SSHL | 270.00 | 0 | -5.4300 | 280.00 | 265.10 | 279.80 | 11293.00 | 69 | -15.50 |
STC | 3875.00 | 0 | -2.5200 | 3970.00 | 3860.00 | 3902.00 | 805.00 | 44 | -100.00 |
SWBBL | 1102.00 | 0 | -2.9900 | 1136.30 | 1102.00 | 1115.70 | 1393.00 | 36 | -34.00 |
SWMF | 1112.50 | 0 | -10.0000 | 1212.00 | 1112.50 | 1212.00 | 1298.00 | 34 | -123.60 |
TPC | 480.00 | 0 | -6.6100 | 504.00 | 462.60 | 504.00 | 8240.00 | 146 | -34.00 |
TRH | 347.90 | 0 | -2.0000 | 354.80 | 338.50 | 348.00 | 4234.00 | 27 | -7.10 |
UIC | 478.80 | 0 | -10.0000 | 542.60 | 478.80 | 542.60 | 13421.00 | 142 | -53.20 |
UMHL | 280.00 | 0 | -6.3200 | 296.00 | 277.00 | 293.00 | 42271.00 | 247 | -18.90 |
UMRH | 802.00 | 0 | -1.7600 | 816.10 | 754.90 | 800.40 | 2088.00 | 38 | -14.40 |
UNHPL | 251.00 | 0 | -7.0400 | 270.00 | 244.10 | 266.00 | 52176.00 | 318 | -19.00 |
UPCL | 252.00 | 0 | -9.0300 | 271.80 | 250.00 | 271.80 | 92871.00 | 541 | -25.00 |
UPPER | 497.00 | 0 | -6.4000 | 521.00 | 495.00 | 521.00 | 103266.00 | 708 | -34.00 |
USLB | 1215.00 | 0 | -3.9500 | 1240.00 | 1215.00 | 1239.70 | 965.00 | 14 | -50.00 |
VLBS | 1034.00 | 0 | -3.9000 | 1054.70 | 1034.00 | 1054.70 | 93.00 | 8 | -42.00 |