Market Closed

NEPSE
2664.625,411,400,0000.10%
Sensitive
479.605,199,680,0000.10%
Float
184.305,411,400,0000.08%
Sen. Float
156.653,936,510,0000.04%
Banking
1834.651,396,350,000-0.07%
Development Bank
2926.291,230,110,0001.68%
Finance
1305.22497,687,0000.38%
Life Insurance
17220.70277,344,0000.31%
Non Life Insurance
13222.19604,770,000-0.18%
Microfinance
5259.60943,387,0000.12%
Mutual Fund
13.4621,830,700-0.29%
Hotels And Tourism
3666.5791,714,2000.05%
Investment
100.69561,944,000-1.03%
HydroPower
2597.94922,589,0001.24%
Manu.& Pro.
5584.5085,080,0000.11%
Trading
3641.3145,504,8000.95%
Others
2006.61747,887,0000.22%

Live Stock

As Of 2021-04-20 03:00:00

Symbols	Closing Price	LTV	%Change	Max Price	Min Price	Opening Price	Quantity	Difference Rs.
ACLBSL	1582.00	30	0.1900	1645.00	1531.00	1548.00	7240.00	3.00
ADBL	430.00	30	-0.6900	436.00	429.00	430.00	69148.00	-3.00
AHPC	266.00	10	5.1400	266.00	248.00	248.00	97413.00	13.00
AIL	860.00	30	-0.5800	877.00	843.00	850.00	15456.00	-5.00
AKJCL	154.00	10	1.3200	154.00	149.00	149.00	6296.00	2.00
AKPL	360.00	87	5.5700	363.00	336.00	336.00	404412.00	19.00
ALBSL	1677.00	10	-0.4700	1700.00	1653.00	1653.00	7192.00	-8.00
ALICL	1265.00	100	-0.6300	1336.00	1255.00	1336.00	19304.00	-8.00
API	352.00	85	2.0300	355.00	342.00	355.00	242039.00	7.00
BARUN	241.00	50	0.0000	245.00	237.00	241.00	10344.00	0.00
BFC	177.00	500	-1.6700	183.00	175.00	183.00	37975.00	-3.00
BNT	9010.00	10	-1.3100	9299.00	9000.00	9001.00	425.00	-120.00
BOKL	312.00	11	-0.3200	316.00	310.00	313.00	91847.00	-1.00
BPCL	420.00	3	0.2400	425.00	415.00	415.00	28046.00	1.00
CBBL	1750.00	80	0.1100	1774.00	1729.00	1730.00	31719.00	2.00
CBL	240.00	100	1.2700	248.00	234.00	248.00	347996.00	3.00
CCBL	250.00	210	0.4000	253.00	246.00	251.00	86328.00	1.00
CCBLPO	112.00	64608	0.0000	112.00	112.00	112.00	129217.00	0.00
CFCL	228.00	17	-1.3000	233.00	227.00	228.00	22922.00	-3.00
CGH	2197.00	20	0.7800	2240.00	2071.00	2071.00	34463.00	17.00
CHCL	644.00	416	0.0000	655.00	635.00	644.00	69941.00	0.00
CHL	289.00	140	-2.0300	295.00	278.00	295.00	14818.00	-6.00
CIT	3953.00	10	-1.0300	4000.00	3845.00	4000.00	54464.00	-41.00
CLBSL	1300.00	12	0.3900	1318.00	1270.00	1290.00	7805.00	5.00
CMF1	10.69	1000	-0.0900	10.69	10.49	10.49	39400.00	-0.01
CMF2	11.38	1000	0.4400	11.38	11.31	11.32	30800.00	0.05
CORBL	670.00	20	0.0000	695.00	660.00	660.00	4394.00	0.00
CZBIL	320.00	20	0.9500	325.00	316.00	325.00	436084.00	3.00
DDBL	1782.00	52	-0.3400	1815.00	1760.00	1760.00	17812.00	-6.00
DHPL	135.00	20	0.0000	138.00	133.00	137.00	38337.00	0.00
EBL	785.00	399	-0.5100	799.00	778.00	789.00	52731.00	-4.00
EDBL	550.00	100	2.0400	559.00	530.00	532.00	24237.00	11.00
EIC	745.00	50	0.0000	755.00	726.00	740.00	16449.00	0.00
EICPO	379.00	10	1.8800	382.00	366.00	372.00	6092.00	7.00
FMDBL	840.00	140	-0.8300	889.00	833.00	889.00	38607.00	-7.00
FOWAD	2881.00	15	-1.0300	2908.00	2855.00	2860.00	7875.00	-30.00
GBBL	359.00	138	2.5700	364.00	349.00	350.00	246853.00	9.00
GBIME	443.00	70	-0.4500	465.00	438.00	465.00	157937.00	-2.00
GBLBS	1172.00	30	0.6000	1198.00	1155.00	1165.00	31600.00	7.00
GFCL	266.00	20	3.9100	271.00	261.00	261.00	8454.00	10.00
GHL	164.00	10	0.6100	164.00	160.00	161.00	7360.00	1.00
GIC	720.00	5	1.2700	729.00	700.00	711.00	11732.00	9.00
GILB	2544.00	60	2.0500	2560.00	2471.00	2493.00	10625.00	51.00
GIMES1	16.00	50000	0.0000	16.24	15.98	15.98	578300.00	0.00
GLBSL	1773.00	90	0.7400	1780.00	1736.00	1760.00	2520.00	13.00
GLH	387.00	30	1.0400	392.00	376.00	376.00	14831.00	4.00
GLICL	765.00	33	1.1900	771.00	735.00	764.00	25508.00	9.00
GMFBS	1725.00	20	-0.2900	1745.00	1696.00	1705.00	3701.00	-5.00
GMFIL	254.00	40	4.9600	259.00	240.00	240.00	22290.00	12.00
GRDBL	192.00	250	0.0000	200.00	191.00	192.00	26877.00	0.00
GUFL	521.00	20	1.7600	522.00	505.00	518.00	109143.00	9.00
HBL	524.00	87	1.5500	532.00	506.00	508.00	16148.00	8.00
HDHPC	153.00	271	3.3800	155.00	146.00	148.00	264002.00	5.00
HDL	4363.00	56	0.0700	4420.00	4330.00	4350.00	9931.00	3.00
HGI	735.00	100	0.1400	748.00	723.00	734.00	20982.00	1.00
HIDCL	470.00	155	-1.8800	485.00	469.00	479.00	227487.00	-9.00
HPPL	430.00	10	7.7700	437.00	392.00	392.00	132236.00	31.00
HURJA	368.00	880	9.8500	368.00	329.00	329.00	104322.00	33.00
ICFC	332.00	60	0.0000	334.00	326.00	330.00	25801.00	0.00
IGI	1135.00	100	1.3400	1159.00	1115.00	1115.00	20805.00	15.00
ILBS	1669.00	30	0.3600	1695.00	1640.00	1640.00	6716.00	6.00
JBBL	267.00	75	0.7500	274.00	258.00	265.00	157324.00	2.00
JBBLPO	147.00	22824	-1.3400	147.00	147.00	147.00	22824.00	-2.00
JFL	269.00	300	1.1300	278.00	264.00	264.00	11561.00	3.00
JLI	751.00	10	9.9600	751.00	717.00	717.00	2934.00	68.00
JOSHI	140.00	30	-0.7100	141.00	138.00	141.00	6805.00	-1.00
JSLBB	4699.00	21	7.5300	4783.00	4500.00	4500.00	19774.00	329.00
KBL	324.00	400	0.0000	330.00	317.00	330.00	253322.00	0.00
KEF	9.96	100	-0.1000	10.00	9.80	9.95	17400.00	-0.01
KKHC	138.00	10	2.2200	138.00	130.00	135.00	9247.00	3.00
KLBSL	1695.00	10	-0.3500	1735.00	1686.00	1730.00	1241.00	-6.00
KMCDB	1384.00	10	-0.0700	1454.00	1369.00	1454.00	23746.00	-1.00
KPCL	288.00	10	0.7000	290.00	280.00	281.00	6138.00	2.00
KRBL	203.00	20	0.0000	210.00	198.00	199.00	18253.00	0.00
KSBBL	363.00	69	0.2800	372.00	360.00	365.00	96705.00	1.00
LBBL	299.00	50	6.0300	300.00	274.00	284.00	230020.00	17.00
LBL	307.00	350	0.0000	312.00	305.00	310.00	69619.00	0.00
LEC	348.00	850	8.0700	350.00	316.00	316.00	135095.00	26.00
LEMF	11.59	2500	2.2900	11.70	11.32	11.33	152489.00	0.26
LGIL	794.00	100	0.8900	800.00	781.00	781.00	14683.00	7.00
LICN	2295.00	10	-1.1600	2325.00	2250.00	2325.00	17215.00	-27.00
LLBS	2129.00	10	0.9500	2129.00	2073.00	2100.00	32691.00	20.00
LUK	10.26	500	0.3900	10.33	10.20	10.20	43250.00	0.04
MBL	313.00	100	0.0000	316.00	310.00	313.00	68935.00	0.00
MDB	372.00	587	0.8100	376.00	363.00	369.00	16389.00	3.00
MEGA	314.00	200	0.6400	316.00	307.00	312.00	278516.00	2.00
MEGAPO	124.00	36501	-1.5900	124.00	124.00	124.00	36501.00	-2.00
MEN	790.00	475	1.0200	802.00	760.00	782.00	11927.00	8.00
MERO	1530.00	14	0.9200	1530.00	1510.00	1510.00	22188.00	14.00
MFIL	539.00	20	0.0000	549.00	535.00	545.00	38432.00	0.00
MFLD85	1001.00	70	0.1000	1020.00	1000.00	1000.00	105.00	1.00
MHNL	270.00	370	3.4500	272.00	260.00	265.00	25117.00	9.00
MLBBL	1770.00	50	1.9000	1808.00	1740.00	1800.00	5699.00	33.00
MLBL	292.00	1500	-1.0200	306.00	283.00	295.00	149173.00	-3.00
MLBSL	1606.00	10	10.0000	1606.00	1489.00	1489.00	120.00	146.00
MMFDB	1600.00	50	1.2700	1621.00	1581.00	1585.00	15464.00	20.00
MNBBL	445.00	99	2.5300	451.00	437.00	445.00	233517.00	11.00
MPFL	221.00	157	-1.3400	230.00	221.00	226.00	10755.00	-3.00
MSLB	2250.00	14	0.0000	2280.00	2250.00	2250.00	530.00	0.00
NABBC	592.00	140	3.8600	592.00	563.00	570.00	1640.00	22.00
NABIL	1315.00	66	-0.2300	1344.00	1305.00	1318.00	120001.00	-3.00
NBB	382.00	30	-0.5200	387.00	378.00	386.00	156998.00	-2.00
NBF2	11.60	700	-0.1700	11.64	11.50	11.50	91500.00	-0.02
NBL	438.00	20	0.2300	443.00	431.00	435.00	107095.00	1.00
NCCB	315.00	100	-0.3200	320.00	314.00	317.00	52677.00	-1.00
NCCBPO	121.00	1000	0.0000	121.00	121.00	121.00	7000.00	0.00
NEF	12.38	641	-0.8000	12.49	12.25	12.25	78866.00	-0.10
NFS	306.00	22	0.3300	314.00	303.00	308.00	11229.00	1.00
NGPL	249.00	500	1.6300	251.00	243.00	245.00	29440.00	4.00
NHDL	370.00	65	3.3500	381.00	345.00	358.00	7389.00	12.00
NHPC	158.00	10	0.6400	160.00	155.00	160.00	133521.00	1.00
NIB	464.00	100	0.2200	465.00	457.00	463.00	62385.00	1.00
NIBLPF	12.82	253	-1.0000	12.89	12.76	12.78	64363.00	-0.13
NIBPO	397.00	100	0.2500	400.00	392.00	396.00	39644.00	1.00
NIBSF1	13.41	5000	-0.0700	13.41	13.17	13.17	6300.00	-0.01
NICA	940.00	50	-0.8400	959.00	930.00	943.00	120456.00	-8.00
NICAD8182	1000.00	30	0.0000	1000.00	1000.00	1000.00	30.00	0.00
NICAD8283	1130.00	50	0.0000	1130.00	1130.00	1130.00	50.00	0.00
NICBF	11.76	500	0.0000	11.76	11.60	11.60	2600.00	0.00
NICGF	12.68	1000	0.0800	12.69	12.51	12.51	56580.00	0.01
NICL	800.00	50	-0.5000	819.00	798.00	819.00	19311.00	-4.00
NICLBSL	1818.00	10	-1.6800	1900.00	1802.00	1900.00	85694.00	-31.00
NIFRA	577.00	250	-0.6900	584.00	575.00	580.00	343512.00	-4.00
NIL	1631.00	30	-0.1800	1656.00	1615.00	1630.00	21014.00	-3.00
NLBBL	1665.00	10	0.0000	1689.00	1641.00	1670.00	13259.00	0.00
NLG	1145.00	28	2.6900	1150.00	1101.00	1115.00	35285.00	30.00
NLIC	2067.00	19	0.1000	2095.00	2041.00	2065.00	49820.00	2.00
NLICL	1123.00	40	0.0900	1139.00	1112.00	1115.00	27441.00	1.00
NMB	426.00	100	0.4700	431.00	422.00	431.00	118952.00	2.00
NMB50	12.50	23225	0.4000	12.50	12.38	12.38	34125.00	0.05
NMBHF1	11.47	941	-1.1200	11.60	11.40	11.40	28434.00	-0.13
NMBMF	1460.00	60	0.6200	1509.00	1440.00	1480.00	19950.00	9.00
NMFBS	3209.00	19	1.8700	3274.00	3150.00	3150.00	1995.00	59.00
NRIC	1407.00	30	0.0000	1420.00	1396.00	1402.00	55941.00	0.00
NRN	579.00	150	-1.5300	617.00	568.00	617.00	75149.00	-9.00
NTC	1291.00	80	0.4700	1298.00	1269.00	1269.00	25289.00	6.00
NUBL	1802.00	90	-0.2800	1830.00	1794.00	1800.00	16286.00	-5.00
OHL	440.00	70	-2.2200	450.00	436.00	443.00	7678.00	-10.00
PBLD84	1071.00	225	2.0000	1071.00	1071.00	1071.00	225.00	21.00
PCBL	440.00	2000	0.0000	442.00	435.00	442.00	75743.00	0.00
PFL	310.00	100	-0.6400	312.00	307.00	310.00	23754.00	-2.00
PIC	1240.00	289	0.1600	1250.00	1222.00	1222.00	17501.00	2.00
PICL	850.00	910	-0.5800	877.00	844.00	855.00	19787.00	-5.00
PLI	777.00	10	-0.2600	794.00	769.00	779.00	15616.00	-2.00
PLIC	861.00	13	0.3500	875.00	847.00	847.00	16885.00	3.00
PMHPL	195.00	10	4.2800	195.00	184.00	184.00	10917.00	8.00
PPCL	310.00	100	4.0300	317.00	292.00	293.00	17170.00	12.00
PRIN	937.00	135	-0.4300	959.00	931.00	932.00	26897.00	-4.00
PROFL	186.00	726	-1.0600	188.00	183.00	187.00	31707.00	-2.00
PRVU	448.00	92	0.2200	453.00	441.00	448.00	177373.00	1.00
PRVUPO	204.00	938	2.0000	204.00	200.00	200.00	137938.00	4.00
RADHI	499.00	10	2.4600	499.00	487.00	487.00	10593.00	12.00
RBCL	17400.00	10	-1.8100	17900.00	17400.00	17600.00	1504.00	-321.00
RBCLPO	15989.00	10	1.7000	15989.00	15499.00	15499.00	472.00	267.00
RHPC	231.00	251	5.4800	231.00	215.00	215.00	114715.00	12.00
RHPL	479.00	55	1.0500	480.00	465.00	466.00	62561.00	5.00
RLFL	285.00	100	-0.3500	300.00	282.00	300.00	37165.00	-1.00
RLI	709.00	10	0.2800	720.00	696.00	707.00	26187.00	2.00
RMDC	1188.00	64	0.4200	1199.00	1174.00	1183.00	9390.00	5.00
RRHP	378.00	130	2.4400	378.00	362.00	362.00	4435.00	9.00
RSDC	880.00	50	0.1100	896.00	866.00	866.00	11816.00	1.00
SABSL	1605.00	11	3.5500	1613.00	1520.00	1520.00	2713.00	55.00
SADBL	237.00	100	0.8500	245.00	229.00	232.00	35212.00	2.00
SAEF	14.25	9000	0.0000	14.25	14.16	14.18	155980.00	0.00
SANIMA	387.00	106	-0.5100	392.00	385.00	389.00	80484.00	-2.00
SAPDBL	192.00	13	1.5900	195.00	189.00	189.00	19816.00	3.00
SBI	415.00	7730	-0.9500	419.00	415.00	417.00	31684.00	-4.00
SBL	430.00	100	0.0000	437.00	425.00	431.00	182731.00	0.00
SBLD2082	1052.00	50	-0.7500	1052.00	1052.00	1052.00	50.00	-8.00
SCB	601.00	100	-0.3300	610.00	598.00	610.00	30795.00	-2.00
SDLBSL	1605.00	10	0.3100	1618.00	1581.00	1600.00	6502.00	5.00
SEF	12.25	7590	0.2500	12.25	12.01	12.22	80600.00	0.03
SFCL	237.00	300	-2.4700	243.00	236.00	239.00	36865.00	-6.00
SFMF	13.30	220	0.6100	13.30	13.12	13.12	1720.00	0.08
SGI	758.00	10	-0.2600	775.00	731.00	745.00	11985.00	-2.00
SHINE	289.00	440	1.4000	289.00	282.00	283.00	56918.00	4.00
SHIVM	1444.00	10	0.2800	1450.00	1425.00	1435.00	25925.00	4.00
SHL	196.00	100	-0.5100	199.00	194.00	196.00	28088.00	-1.00
SHPC	376.00	20	0.8000	377.00	368.00	368.00	80654.00	3.00
SIC	1678.00	10	0.0600	1699.00	1660.00	1677.00	10207.00	1.00
SICL	1878.00	100	-0.4200	1900.00	1856.00	1885.00	19879.00	-8.00
SIFC	265.00	10	0.3800	266.00	259.00	261.00	15624.00	1.00
SIGS2	12.39	35900	0.7300	12.39	12.25	12.25	138100.00	0.09
SIL	1230.00	38	0.6500	1244.00	1219.00	1219.00	11710.00	8.00
SINDU	264.00	25	2.7200	271.00	257.00	257.00	89588.00	7.00
SINDUP	111.00	26828	0.0000	111.00	111.00	111.00	26828.00	0.00
SJCL	460.00	200	0.6600	460.00	446.00	457.00	38437.00	3.00
SKBBL	1704.00	125	-0.1800	1719.00	1686.00	1686.00	15633.00	-3.00
SLBBL	1433.00	100	0.0000	1460.00	1365.00	1365.00	6976.00	0.00
SLBS	1847.00	40	0.1100	1850.00	1814.00	1845.00	2033.00	2.00
SLBSL	1398.00	37	0.7900	1414.00	1365.00	1365.00	1918.00	11.00
SLCF	9.84	500	-0.6100	10.00	9.80	9.80	16500.00	-0.06
SLICL	842.00	100	-0.2400	850.00	834.00	844.00	15244.00	-2.00
SMB	2347.00	100	2.6700	2392.00	2260.00	2260.00	2697.00	61.00
SMFBS	2570.00	10	1.5800	2584.00	2502.00	2502.00	2329.00	40.00
SMFDB	1512.00	55	-0.4000	1524.00	1510.00	1520.00	4051.00	-6.00
SNLB	1630.00	10	-0.6100	1641.00	1620.00	1640.00	4226.00	-10.00
SPDL	280.00	500	2.5600	280.00	271.00	277.00	48695.00	7.00
SRBL	318.00	10	0.0000	320.00	312.00	315.00	104141.00	0.00
SRD80	1050.00	25	0.0000	1050.00	1050.00	1050.00	25.00	0.00
SSHL	231.00	10	0.4300	236.00	229.00	233.00	57378.00	1.00
STC	10295.00	20	1.0200	10612.00	10000.00	10000.00	4419.00	104.00
SWBBL	1803.00	42	-0.9300	1821.00	1790.00	1810.00	21691.00	-17.00
TRH	310.00	157	-1.5900	315.00	306.00	315.00	27271.00	-5.00
UFL	436.00	100	-0.2300	450.00	433.00	445.00	7310.00	-1.00
UIC	697.00	10	0.2900	714.00	693.00	705.00	26094.00	2.00
UMHL	209.00	250	10.0000	209.00	190.00	190.00	540683.00	19.00
UMRH	296.00	500	1.7200	299.00	287.00	288.00	8540.00	5.00
UNHPL	138.00	20	2.2200	139.00	135.00	135.00	21997.00	3.00
UNL	19294.00	10	0.4800	19294.00	18916.00	18916.00	30.00	93.00
UPCL	175.00	4114	6.0600	180.00	160.00	160.00	185777.00	10.00
UPPER	874.00	200	-0.1100	918.00	867.00	918.00	88393.00	-1.00
USLB	2410.00	10	1.9000	2410.00	2340.00	2340.00	1525.00	45.00
VLBS	1778.00	146	0.1700	1856.00	1750.00	1750.00	5184.00	3.00
VLBSPO	571.00	2525	0.0000	571.00	571.00	571.00	48006.00	0.00
WOMI	1738.00	15	0.4600	1764.00	1707.00	1759.00	9509.00	8.00

Tweets by nepalipaisa

By using this site you agree to the Terms of Service.

Nepali Paisa App for Android
Available in PlayStore
Download Now - FREE x Install

Published by: Nepali Paisa Media Pvt. Ltd.

Editor-in-Chief : Nabaraj Dhakal

Mobile Number: 9803122546

Regd No (Department of Information): 152251/073/074

Market Closed

Live Stock

Connect with us