As Of 2020-07-07 03:00:00
| S.No. | Symbols | LTP | LTV | Point Change Rs. | %Change | Open | High | Low | Volume | No of Transaction |
|---|
| 1 | ADBL | 375.00 | 32 | 7.00 | 1.9000 | 370.00 | 377.00 | 368.00 | 20839.00 | 114 |
| 2 | AHPC | 93.00 | 335 | 0.00 | 0.0000 | 94.00 | 94.00 | 92.00 | 11202.00 | 28 |
| 3 | AKJCL | 48.03 | 40 | -0.27 | -0.5600 | 48.87 | 50.00 | 46.40 | 1030.00 | 47 |
| 4 | AKPL | 117.00 | 1000 | 2.00 | 1.7400 | 115.00 | 121.00 | 115.00 | 20204.00 | 63 |
| 5 | ALBSL | 740.00 | 10 | 5.00 | 0.6800 | 725.00 | 765.00 | 722.00 | 3407.00 | 91 |
| 6 | ALICL | 596.00 | 50 | 16.00 | 2.7600 | 591.00 | 602.00 | 582.00 | 18478.00 | 110 |
| 7 | API | 106.00 | 100 | -1.00 | -0.9300 | 109.00 | 109.00 | 106.00 | 14069.00 | 61 |
| 8 | BARUN | 86.00 | 10 | 1.00 | 1.1800 | 86.00 | 87.00 | 86.00 | 110.00 | 11 |
| 9 | BFC | 90.00 | 49 | 2.00 | 2.2700 | 87.00 | 91.00 | 87.00 | 3014.00 | 14 |
| 10 | BNT | 6327.00 | 10 | 124.00 | 2.0000 | 6327.00 | 6327.00 | 6327.00 | 10.00 | 1 |
| 11 | BOKL | 218.00 | 320 | 0.00 | 0.0000 | 220.00 | 226.00 | 216.00 | 13658.00 | 72 |
| 12 | BPCL | 356.00 | 12 | -1.00 | -0.2800 | 364.00 | 370.00 | 353.00 | 10109.00 | 87 |
| 13 | CBBL | 1070.00 | 100 | 51.00 | 5.0000 | 1039.00 | 1081.00 | 1039.00 | 20437.00 | 173 |
| 14 | CBL | 138.00 | 50 | -2.00 | -1.4300 | 138.00 | 138.00 | 136.00 | 10407.00 | 34 |
| 15 | CCBL | 162.00 | 120 | -3.00 | -1.8200 | 165.00 | 166.00 | 160.00 | 15413.00 | 79 |
| 16 | CFCL | 122.00 | 100 | 2.00 | 1.6700 | 120.00 | 122.00 | 120.00 | 193.00 | 3 |
| 17 | CHCL | 391.00 | 90 | -1.00 | -0.2600 | 392.00 | 399.00 | 388.00 | 6032.00 | 31 |
| 18 | CHL | 78.00 | 10 | 0.00 | 0.0000 | 78.00 | 78.00 | 77.00 | 299.00 | 17 |
| 19 | CIT | 2450.00 | 25 | -7.00 | -0.2800 | 2506.00 | 2525.00 | 2440.00 | 8808.00 | 114 |
| 20 | CLBSL | 690.00 | 50 | -16.00 | -2.2700 | 720.00 | 725.00 | 686.00 | 2710.00 | 38 |
| 21 | CMF1 | 9.51 | 100 | 0.46 | 5.0800 | 9.15 | 9.51 | 9.15 | 6600.00 | 4 |
| 22 | CORBL | 126.00 | 10 | -2.00 | -1.5600 | 126.00 | 126.00 | 126.00 | 10.00 | 1 |
| 23 | CZBIL | 186.00 | 350 | 1.00 | 0.5400 | 185.00 | 191.00 | 183.00 | 18591.00 | 91 |
| 24 | DDBL | 861.00 | 39 | 22.00 | 2.6200 | 855.00 | 900.00 | 853.00 | 12497.00 | 65 |
| 25 | DHPL | 49.00 | 11 | -1.00 | -2.0000 | 49.00 | 49.00 | 49.00 | 74.00 | 7 |
| 26 | EBL | 654.00 | 500 | 0.00 | 0.0000 | 667.00 | 667.00 | 654.00 | 14973.00 | 97 |
| 27 | EDBL | 298.00 | 10 | 5.00 | 1.7100 | 298.00 | 298.00 | 298.00 | 67.00 | 4 |
| 28 | EIC | 410.00 | 50 | 6.00 | 1.4900 | 412.00 | 414.00 | 405.00 | 9834.00 | 61 |
| 29 | FMDBL | 529.00 | 50 | 16.00 | 3.1200 | 521.00 | 535.00 | 519.00 | 17051.00 | 125 |
| 30 | FOWAD | 1539.00 | 10 | 34.00 | 2.2600 | 1530.00 | 1570.00 | 1510.00 | 4083.00 | 55 |
| 31 | GBBL | 220.00 | 56 | 0.00 | 0.0000 | 223.00 | 224.00 | 219.00 | 15630.00 | 79 |
| 32 | GBIME | 239.00 | 900 | -4.00 | -1.6500 | 247.00 | 247.00 | 236.00 | 185612.00 | 466 |
| 33 | GBIMEP | 151.00 | 80000 | 0.00 | 0.0000 | 151.00 | 151.00 | 151.00 | 95937.00 | 2 |
| 34 | GBLBS | 490.00 | 805 | 1.00 | 0.2000 | 489.00 | 498.00 | 486.00 | 26358.00 | 136 |
| 35 | GFCL | 145.00 | 100 | -1.00 | -0.6800 | 146.00 | 146.00 | 145.00 | 300.00 | 3 |
| 36 | GGBSL | 756.00 | 10 | 14.00 | 1.8900 | 729.00 | 757.00 | 729.00 | 230.00 | 21 |
| 37 | GHL | 55.00 | 30 | -1.00 | -1.7900 | 56.00 | 56.00 | 54.00 | 720.00 | 28 |
| 38 | GILB | 1320.00 | 10 | 30.00 | 2.3300 | 1315.00 | 1339.00 | 1290.00 | 979.00 | 17 |
| 39 | GIMES1 | 8.35 | 500 | -0.15 | -1.7600 | 8.35 | 8.35 | 8.35 | 5500.00 | 2 |
| 40 | GLBSL | 652.00 | 10 | 47.00 | 7.7700 | 617.00 | 652.00 | 615.00 | 1042.00 | 40 |
| 41 | GLICL | 485.00 | 315 | 5.00 | 1.0400 | 485.00 | 493.00 | 481.00 | 9556.00 | 77 |
| 42 | GMFBS | 852.00 | 20 | 77.00 | 9.9400 | 775.00 | 852.00 | 775.00 | 1388.00 | 56 |
| 43 | GMFIL | 127.00 | 100 | -6.00 | -4.5100 | 131.00 | 131.00 | 126.00 | 307.00 | 5 |
| 44 | GRDBL | 109.00 | 110 | -3.00 | -2.6800 | 111.00 | 111.00 | 108.00 | 9520.00 | 22 |
| 45 | GUFL | 120.00 | 18 | 1.00 | 0.8400 | 121.00 | 121.00 | 120.00 | 140.00 | 4 |
| 46 | HBL | 510.00 | 79 | -6.00 | -1.1600 | 525.00 | 525.00 | 508.00 | 8352.00 | 58 |
| 47 | HDHPC | 98.00 | 30 | 3.00 | 3.1600 | 99.00 | 99.00 | 94.00 | 3520.00 | 72 |
| 48 | HDL | 1573.00 | 50 | 35.00 | 2.2800 | 1568.00 | 1599.00 | 1540.00 | 18065.00 | 173 |
| 49 | HGI | 426.00 | 100 | 3.00 | 0.7100 | 431.00 | 441.00 | 425.00 | 7234.00 | 46 |
| 50 | HIDCL | 134.00 | 10 | 7.00 | 5.5100 | 126.00 | 134.00 | 126.00 | 5549.00 | 64 |
| 51 | HPPL | 132.00 | 134 | -3.00 | -2.2200 | 133.00 | 137.00 | 129.00 | 2872.00 | 83 |
| 52 | HURJA | 91.00 | 20 | 0.00 | 0.0000 | 90.00 | 92.00 | 90.00 | 610.00 | 31 |
| 53 | ICFC | 180.00 | 40 | 0.00 | 0.0000 | 179.00 | 180.00 | 179.00 | 3140.00 | 9 |
| 54 | IGI | 447.00 | 100 | -9.00 | -1.9700 | 465.00 | 465.00 | 447.00 | 1260.00 | 12 |
| 55 | ILBS | 804.00 | 288 | 46.00 | 6.0700 | 773.00 | 819.00 | 760.00 | 4574.00 | 140 |
| 56 | JBBL | 165.00 | 100 | -1.00 | -0.6000 | 165.00 | 167.00 | 162.00 | 19115.00 | 46 |
| 57 | JFL | 156.00 | 200 | 2.00 | 1.3000 | 156.00 | 159.00 | 154.00 | 2359.00 | 15 |
| 58 | JOSHI | 51.00 | 20 | -3.00 | -5.5600 | 53.00 | 53.00 | 50.00 | 450.00 | 27 |
| 59 | JSLBB | 1635.00 | 10 | 35.00 | 2.1900 | 1632.00 | 1697.00 | 1627.00 | 2164.00 | 53 |
| 60 | KBL | 184.00 | 86 | -3.00 | -1.6000 | 189.00 | 190.00 | 184.00 | 77001.00 | 86 |
| 61 | KKHC | 49.10 | 200 | 0.00 | 0.0000 | 49.00 | 49.10 | 49.00 | 532.00 | 14 |
| 62 | KMCDB | 800.00 | 20 | 20.00 | 2.5600 | 765.00 | 810.00 | 750.00 | 6059.00 | 166 |
| 63 | KPCL | 105.00 | 10 | 1.00 | 0.9600 | 102.00 | 105.00 | 100.00 | 800.00 | 80 |
| 64 | KRBL | 99.00 | 100 | -1.00 | -1.0000 | 101.00 | 101.00 | 99.00 | 1227.00 | 10 |
| 65 | KSBBL | 148.00 | 300 | -1.00 | -0.6700 | 151.00 | 151.00 | 146.00 | 14457.00 | 33 |
| 66 | LBBL | 181.00 | 83 | -1.00 | -0.5500 | 185.00 | 187.00 | 180.00 | 10822.00 | 52 |
| 67 | LBL | 215.00 | 184 | 6.00 | 2.8700 | 208.00 | 216.00 | 208.00 | 24907.00 | 90 |
| 68 | LEMF | 8.18 | 3000 | 0.02 | 0.2500 | 8.18 | 8.18 | 8.18 | 3000.00 | 1 |
| 69 | LGIL | 454.00 | 300 | -8.00 | -1.7300 | 470.00 | 480.00 | 454.00 | 12655.00 | 78 |
| 70 | LICN | 1350.00 | 311 | 28.00 | 2.1200 | 1347.00 | 1360.00 | 1323.00 | 10013.00 | 67 |
| 71 | LLBS | 1120.00 | 11 | 40.00 | 3.7000 | 1100.00 | 1125.00 | 1083.00 | 3007.00 | 30 |
| 72 | MBL | 215.00 | 25 | -5.00 | -2.2700 | 220.00 | 221.00 | 215.00 | 17950.00 | 68 |
| 73 | MDB | 318.00 | 30 | 0.00 | 0.0000 | 317.00 | 318.00 | 317.00 | 150.00 | 5 |
| 74 | MEGA | 205.00 | 70 | -1.00 | -0.4900 | 206.00 | 210.00 | 204.00 | 19799.00 | 106 |
| 75 | MERO | 643.00 | 57 | 21.00 | 3.3800 | 630.00 | 643.00 | 625.00 | 6617.00 | 89 |
| 76 | MFIL | 316.00 | 50 | 28.00 | 9.7200 | 293.00 | 316.00 | 281.00 | 37057.00 | 88 |
| 77 | MHNL | 86.00 | 40 | 0.00 | 0.0000 | 85.00 | 87.00 | 85.00 | 460.00 | 11 |
| 78 | MLBBL | 742.00 | 110 | 67.00 | 9.9300 | 688.00 | 742.00 | 688.00 | 1191.00 | 27 |
| 79 | MLBL | 182.00 | 50 | 1.00 | 0.5500 | 182.00 | 185.00 | 179.00 | 9705.00 | 63 |
| 80 | MNBBL | 304.00 | 41 | 0.00 | 0.0000 | 310.00 | 310.00 | 302.00 | 15042.00 | 98 |
| 81 | MPFL | 111.00 | 100 | -2.00 | -1.7700 | 111.00 | 111.00 | 111.00 | 300.00 | 4 |
| 82 | MSMBS | 706.00 | 10 | 26.00 | 3.8200 | 671.00 | 706.00 | 671.00 | 552.00 | 13 |
| 83 | NABIL | 747.00 | 144 | 5.00 | 0.6700 | 756.00 | 770.00 | 746.00 | 27529.00 | 167 |
| 84 | NADEP | 607.00 | 30 | 14.00 | 2.3600 | 604.00 | 616.00 | 588.00 | 2296.00 | 74 |
| 85 | NBB | 198.00 | 900 | 0.00 | 0.0000 | 199.00 | 201.00 | 195.00 | 22814.00 | 68 |
| 86 | NBL | 242.00 | 20 | -2.00 | -0.8200 | 248.00 | 248.00 | 240.00 | 85879.00 | 223 |
| 87 | NCCB | 184.00 | 21 | -1.00 | -0.5400 | 186.00 | 188.00 | 180.00 | 17812.00 | 86 |
| 88 | NEF | 8.70 | 1408 | 0.02 | 0.2300 | 8.51 | 8.87 | 8.51 | 53282.00 | 28 |
| 89 | NFS | 137.00 | 10 | -4.00 | -2.8400 | 139.00 | 139.00 | 137.00 | 120.00 | 4 |
| 90 | NGPL | 117.00 | 30 | 3.00 | 2.6300 | 113.00 | 117.00 | 113.00 | 3121.00 | 27 |
| 91 | NHDL | 117.00 | 10 | 2.00 | 1.7400 | 114.00 | 117.00 | 114.00 | 110.00 | 11 |
| 92 | NHPC | 54.00 | 135 | 2.00 | 3.8500 | 53.00 | 55.00 | 53.00 | 3465.00 | 14 |
| 93 | NIB | 438.00 | 10 | -2.00 | -0.4500 | 448.00 | 452.00 | 436.00 | 23717.00 | 231 |
| 94 | NIBLPF | 7.76 | 2525 | -0.14 | -1.7700 | 7.76 | 7.76 | 7.76 | 3788.00 | 2 |
| 95 | NIBPO | 358.00 | 1297 | 0.00 | 0.0000 | 361.00 | 366.00 | 355.00 | 38913.00 | 56 |
| 96 | NIBSF1 | 9.10 | 3478 | 0.10 | 1.1100 | 9.10 | 9.10 | 9.10 | 3478.00 | 1 |
| 97 | NICA | 510.00 | 100 | 8.00 | 1.5900 | 511.00 | 515.00 | 506.00 | 88061.00 | 279 |
| 98 | NICAD8283 | 1030.00 | 25 | 39.00 | 3.9400 | 1010.00 | 1030.00 | 1010.00 | 75.00 | 2 |
| 99 | NICBF | 8.67 | 1000 | 0.15 | 1.7600 | 8.50 | 8.67 | 8.50 | 3700.00 | 4 |
| 100 | NICGF | 9.59 | 1000 | 0.43 | 4.6900 | 9.05 | 9.59 | 9.05 | 10600.00 | 7 |
| 101 | NICL | 452.00 | 154 | 12.00 | 2.7300 | 445.00 | 456.00 | 441.00 | 15557.00 | 87 |
| 102 | NICLBSL | 400.00 | 10 | 36.00 | 9.8900 | 371.00 | 400.00 | 371.00 | 260.00 | 23 |
| 103 | NIL | 610.00 | 79 | 10.00 | 1.6700 | 610.00 | 624.00 | 610.00 | 21634.00 | 99 |
| 104 | NLBBL | 741.00 | 58 | 7.00 | 0.9500 | 740.00 | 749.00 | 720.00 | 5230.00 | 47 |
| 105 | NLG | 645.00 | 15 | 10.00 | 1.5700 | 647.00 | 647.00 | 624.00 | 1602.00 | 24 |
| 106 | NLIC | 1276.00 | 100 | 48.00 | 3.9100 | 1245.00 | 1280.00 | 1240.00 | 127300.00 | 772 |
| 107 | NLICL | 678.00 | 10 | -1.00 | -0.1500 | 692.00 | 700.00 | 670.00 | 11491.00 | 74 |
| 108 | NMB | 383.00 | 1500 | -2.00 | -0.5200 | 387.00 | 395.00 | 380.00 | 65612.00 | 258 |
| 109 | NMBHF1 | 9.10 | 2000 | -0.10 | -1.0900 | 9.14 | 9.22 | 9.10 | 87744.00 | 24 |
| 110 | NMBMF | 790.00 | 30 | 0.00 | 0.0000 | 804.00 | 821.00 | 790.00 | 7680.00 | 64 |
| 111 | NMFBS | 1570.00 | 30 | 66.00 | 4.3900 | 1530.00 | 1570.00 | 1511.00 | 1580.00 | 33 |
| 112 | NRIC | 509.00 | 40 | 5.00 | 0.9900 | 504.00 | 535.00 | 501.00 | 279522.00 | 4823 |
| 113 | NSEWA | 620.00 | 10 | -3.00 | -0.4800 | 621.00 | 621.00 | 611.00 | 625.00 | 21 |
| 114 | NTC | 640.00 | 10 | 6.00 | 0.9500 | 633.00 | 645.00 | 625.00 | 9249.00 | 44 |
| 115 | NUBL | 980.00 | 50 | 25.00 | 2.6200 | 974.00 | 992.00 | 961.00 | 7096.00 | 53 |
| 116 | OHL | 326.00 | 91 | 2.00 | 0.6200 | 321.00 | 326.00 | 303.00 | 7688.00 | 46 |
| 117 | PCBL | 250.00 | 1000 | -5.00 | -1.9600 | 256.00 | 263.00 | 249.00 | 57791.00 | 197 |
| 118 | PFL | 147.00 | 200 | 1.00 | 0.6800 | 144.00 | 150.00 | 142.00 | 4911.00 | 30 |
| 119 | PIC | 625.00 | 11 | 12.00 | 1.9600 | 625.00 | 626.00 | 613.00 | 5567.00 | 95 |
| 120 | PICL | 504.00 | 200 | 25.00 | 5.2200 | 487.00 | 514.00 | 487.00 | 2475.00 | 37 |
| 121 | PLIC | 541.00 | 100 | 11.00 | 2.0800 | 540.00 | 560.00 | 530.00 | 8233.00 | 62 |
| 122 | PMHPL | 72.00 | 10 | 0.00 | 0.0000 | 71.00 | 73.00 | 71.00 | 2252.00 | 57 |
| 123 | PPCL | 107.00 | 20 | -1.00 | -0.9300 | 106.00 | 109.00 | 105.00 | 1860.00 | 50 |
| 124 | PRIN | 470.00 | 650 | 6.00 | 1.2900 | 473.00 | 475.00 | 458.00 | 12304.00 | 65 |
| 125 | PRVU | 228.00 | 92 | -4.00 | -1.7200 | 232.00 | 235.00 | 227.00 | 64200.00 | 134 |
| 126 | RADHI | 167.00 | 12 | -7.00 | -4.0200 | 171.00 | 174.00 | 165.00 | 411.00 | 36 |
| 127 | RBCL | 9001.00 | 10 | 44.00 | 0.4900 | 9136.00 | 9300.00 | 9001.00 | 196.00 | 12 |
| 128 | RBCLPO | 8155.00 | 10 | 315.00 | 4.0200 | 7996.00 | 8155.00 | 7855.00 | 395.00 | 9 |
| 129 | RHPC | 81.00 | 926 | -2.00 | -2.4100 | 82.00 | 83.00 | 81.00 | 5960.00 | 22 |
| 130 | RHPL | 148.00 | 40 | 0.00 | 0.0000 | 146.00 | 153.00 | 146.00 | 12210.00 | 294 |
| 131 | RLFL | 121.00 | 500 | -2.00 | -1.6300 | 123.00 | 125.00 | 121.00 | 2240.00 | 14 |
| 132 | RMDC | 688.00 | 950 | 48.00 | 7.5000 | 652.00 | 690.00 | 645.00 | 15690.00 | 117 |
| 133 | RRHP | 91.00 | 10 | 1.00 | 1.1100 | 90.00 | 92.00 | 90.00 | 330.00 | 33 |
| 134 | RSDC | 517.00 | 10 | 19.00 | 3.8200 | 492.00 | 524.00 | 492.00 | 8051.00 | 108 |
| 135 | SABSL | 795.00 | 10 | 5.00 | 0.6300 | 790.00 | 810.00 | 790.00 | 3028.00 | 68 |
| 136 | SADBL | 143.00 | 511 | -1.00 | -0.6900 | 146.00 | 146.00 | 142.00 | 2786.00 | 10 |
| 137 | SAEF | 9.00 | 1000 | 0.08 | 0.9000 | 9.00 | 9.11 | 9.00 | 62800.00 | 15 |
| 138 | SAND2085 | 960.00 | 25 | -5.00 | -0.5200 | 960.00 | 960.00 | 960.00 | 25.00 | 1 |
| 139 | SANIMA | 325.00 | 500 | 2.00 | 0.6200 | 325.00 | 327.00 | 320.00 | 24763.00 | 98 |
| 140 | SAPDBL | 126.00 | 400 | 1.00 | 0.8000 | 123.00 | 128.00 | 123.00 | 1243.00 | 17 |
| 141 | SBI | 409.00 | 50 | 2.00 | 0.4900 | 407.00 | 413.00 | 404.00 | 17892.00 | 57 |
| 142 | SBL | 288.00 | 209 | -1.00 | -0.3500 | 294.00 | 299.00 | 281.00 | 35760.00 | 126 |
| 143 | SCB | 621.00 | 150 | 9.00 | 1.4700 | 615.00 | 625.00 | 615.00 | 9497.00 | 86 |
| 144 | SDESI | 966.00 | 10 | 56.00 | 6.1500 | 925.00 | 966.00 | 904.00 | 2335.00 | 39 |
| 145 | SEF | 9.12 | 5000 | 0.02 | 0.2200 | 9.01 | 9.12 | 8.95 | 19500.00 | 7 |
| 146 | SFCL | 103.00 | 50 | -2.00 | -1.9000 | 104.00 | 104.00 | 103.00 | 148.00 | 2 |
| 147 | SHINE | 216.00 | 11 | 0.00 | 0.0000 | 217.00 | 221.00 | 215.00 | 20539.00 | 66 |
| 148 | SHIVM | 603.00 | 50 | 3.00 | 0.5000 | 609.00 | 612.00 | 590.00 | 16247.00 | 119 |
| 149 | SHL | 155.00 | 200 | -8.00 | -4.9100 | 160.00 | 160.00 | 154.00 | 11591.00 | 36 |
| 150 | SHPC | 220.00 | 150 | 1.00 | 0.4600 | 219.00 | 223.00 | 217.00 | 8899.00 | 72 |
| 151 | SIC | 705.00 | 115 | 33.00 | 4.9100 | 685.00 | 714.00 | 685.00 | 1820.00 | 28 |
| 152 | SICL | 1010.00 | 150 | 15.00 | 1.5100 | 1014.00 | 1034.00 | 1005.00 | 6645.00 | 67 |
| 153 | SIFC | 154.00 | 110 | 1.00 | 0.6500 | 153.00 | 154.00 | 153.00 | 139.00 | 3 |
| 154 | SIL | 580.00 | 70 | -1.00 | -0.1700 | 590.00 | 601.00 | 580.00 | 4826.00 | 28 |
| 155 | SINDU | 135.00 | 10 | 4.00 | 3.0500 | 133.00 | 135.00 | 127.00 | 1339.00 | 15 |
| 156 | SJCL | 137.00 | 20 | -2.00 | -1.4400 | 137.00 | 141.00 | 135.00 | 9304.00 | 390 |
| 157 | SKBBL | 1255.00 | 35 | 55.00 | 4.5800 | 1223.00 | 1255.00 | 1210.00 | 14794.00 | 93 |
| 158 | SLBBL | 937.00 | 100 | 85.00 | 9.9800 | 869.00 | 937.00 | 869.00 | 28572.00 | 254 |
| 159 | SLBS | 969.00 | 50 | 88.00 | 9.9900 | 898.00 | 969.00 | 898.00 | 7862.00 | 96 |
| 160 | SLBSL | 919.00 | 10 | 52.00 | 6.0000 | 875.00 | 919.00 | 867.00 | 788.00 | 39 |
| 161 | SLICL | 455.00 | 10 | 2.00 | 0.4400 | 455.00 | 463.00 | 444.00 | 39576.00 | 145 |
| 162 | SMB | 902.00 | 20 | 1.00 | 0.1100 | 919.00 | 938.00 | 902.00 | 470.00 | 20 |
| 163 | SMFBS | 970.00 | 40 | 38.00 | 4.0800 | 932.00 | 970.00 | 925.00 | 700.00 | 26 |
| 164 | SPARS | 851.00 | 40 | -14.00 | -1.6200 | 870.00 | 870.00 | 842.00 | 624.00 | 20 |
| 165 | SPDL | 102.00 | 15 | 1.00 | 0.9900 | 102.00 | 104.00 | 102.00 | 1937.00 | 29 |
| 166 | SRBL | 227.00 | 20 | 1.00 | 0.4400 | 225.00 | 227.00 | 222.00 | 17973.00 | 62 |
| 167 | STC | 2744.00 | 40 | 4.00 | 0.1500 | 2686.00 | 2800.00 | 2686.00 | 2113.00 | 18 |
| 168 | SWBBL | 1170.00 | 113 | 38.00 | 3.3600 | 1154.00 | 1176.00 | 1140.00 | 6116.00 | 66 |
| 169 | TMDBL | 180.00 | 13 | -11.00 | -5.7600 | 188.00 | 188.00 | 180.00 | 2646.00 | 13 |
| 170 | TRH | 192.00 | 20 | -7.00 | -3.5200 | 202.00 | 206.00 | 192.00 | 9765.00 | 24 |
| 171 | UFL | 175.00 | 20 | 0.00 | 0.0000 | 172.00 | 175.00 | 172.00 | 40.00 | 2 |
| 172 | UIC | 380.00 | 50 | 5.00 | 1.3300 | 382.00 | 392.00 | 376.00 | 24923.00 | 163 |
| 173 | UMHL | 98.00 | 2392 | 0.00 | 0.0000 | 98.00 | 99.00 | 97.00 | 3735.00 | 16 |
| 174 | UNHPL | 49.95 | 50 | -0.03 | -0.0600 | 50.00 | 50.00 | 48.02 | 1205.00 | 16 |
| 175 | UNL | 19500.00 | 20 | -69.00 | -0.3500 | 19500.00 | 19500.00 | 19500.00 | 20.00 | 1 |
| 176 | UPCL | 72.00 | 25 | 3.00 | 4.3500 | 68.00 | 72.00 | 68.00 | 4115.00 | 58 |
| 177 | UPPER | 230.00 | 40 | 0.00 | 0.0000 | 227.00 | 233.00 | 227.00 | 19898.00 | 224 |
| 178 | VLBS | 1007.00 | 12 | 29.00 | 2.9700 | 997.00 | 1014.00 | 982.00 | 4861.00 | 50 |
| 179 | WOMI | 1032.00 | 50 | 88.00 | 9.3200 | 962.00 | 1038.00 | 962.00 | 10947.00 | 129 |