| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 142 | 1485 | 1430 | 1445 | 3915.00 | 5695074.00 | 1490.2 | -45.20 | -3.03 | 1/24/2022 |
| 2 | ADBL | Agriculture Development Bank Limited | 545 | 434 | 418 | 422 | 67946.00 | 28660971.00 | 430.2 | -8.20 | -1.91 | 1/24/2022 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 2857 | 537 | 506 | 514 | 587492.00 | 304966895.70 | 543 | -29.00 | -5.34 | 1/24/2022 |
| 4 | AIL | Ajod Insurance Limited | 210 | 770 | 735 | 736.3 | 12914.00 | 9653946.70 | 770 | -33.70 | -4.38 | 1/24/2022 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 1231 | 325 | 312 | 314 | 228358.00 | 72538793.10 | 330 | -16.00 | -4.85 | 1/24/2022 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 2025 | 585 | 550 | 558 | 322001.00 | 181910762.70 | 585 | -27.00 | -4.62 | 1/24/2022 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 151 | 1660 | 1571 | 1571 | 8831.00 | 14267421.90 | 1691 | -120.00 | -7.10 | 1/24/2022 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 730 | 1345 | 1295 | 1305 | 66929.00 | 87844820.50 | 1340 | -35.00 | -2.61 | 1/24/2022 |
| 9 | API | Api Power Company Ltd. | 3353 | 543 | 517 | 523 | 726575.00 | 383424152.00 | 543 | -20.00 | -3.68 | 1/24/2022 |
| 10 | BARUN | Barun Hydropower Co. Ltd. | 517 | 573 | 530 | 539 | 70677.00 | 38469207.20 | 573 | -34.00 | -5.93 | 1/24/2022 |
| 11 | BBC | Bishal Bazar Company Limited | 92 | 5200 | 4950 | 5000 | 1600.00 | 8051968.50 | 5267 | -267.00 | -5.07 | 1/24/2022 |
| 12 | BFC | Best Finance Company Ltd. | 711 | 539 | 505 | 514 | 77496.00 | 40118417.00 | 539 | -25.00 | -4.64 | 1/24/2022 |
| 13 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 14 | 382.9 | 355 | 382.9 | 140.00 | 52920.00 | 348.1 | 34.80 | 10.00 | 1/24/2022 |
| 14 | BNT | Bottlers Nepal (Terai) Limited | 35 | 14950 | 14300 | 14400 | 419.00 | 6064251.50 | 14800 | -400.00 | -2.70 | 1/24/2022 |
| 15 | BOKL | Bank of Kathmandu Ltd. | 431 | 314.2 | 295 | 299.9 | 61509.00 | 18392749.30 | 308.1 | -8.20 | -2.66 | 1/24/2022 |
| 16 | BPCL | Butwal Power Company Limited | 550 | 455 | 436 | 437 | 54678.00 | 24170271.20 | 459 | -22.00 | -4.79 | 1/24/2022 |
| 17 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 541 | 1406.5 | 1330 | 1335 | 22677.00 | 30492680.70 | 1379 | -44.00 | -3.19 | 1/24/2022 |
| 18 | CBL | Civil Bank Ltd | 692 | 269 | 257.6 | 260 | 210956.00 | 55141275.10 | 270.5 | -10.50 | -3.88 | 1/24/2022 |
| 19 | CCBL | Century Commercial Bank Ltd. | 575 | 270 | 259 | 259.5 | 158486.00 | 41345850.50 | 268 | -8.50 | -3.17 | 1/24/2022 |
| 20 | CFCL | Central Finance Co. Ltd. | 554 | 507 | 477 | 486 | 71469.00 | 34930061.50 | 509 | -23.00 | -4.52 | 1/24/2022 |
| 21 | CGH | Chandragiri Hills Limited | 259 | 1462 | 1390 | 1427 | 9473.00 | 13451599.00 | 1461.5 | -34.50 | -2.36 | 1/24/2022 |
| 22 | CHCL | Chilime Hydropower Company Limited | 427 | 532 | 515 | 518 | 54331.00 | 28319166.90 | 539 | -21.00 | -3.90 | 1/24/2022 |
| 23 | CHDC | CEDB Hydropower Development Company Limited | 515 | 920 | 880 | 891 | 36645.00 | 33011154.80 | 930 | -39.00 | -4.19 | 1/24/2022 |
| 24 | CHL | Chhyangdi Hydropower Ltd. | 401 | 475 | 439.1 | 443 | 51283.00 | 22922830.20 | 470 | -27.00 | -5.74 | 1/24/2022 |
| 25 | CIT | Citizen Investment Trust | 636 | 3455.1 | 3364 | 3380 | 20821.00 | 70877640.60 | 3470 | -90.00 | -2.59 | 1/24/2022 |
| 26 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 114 | 1140 | 1093 | 1125 | 6064.00 | 6773148.10 | 1158 | -33.00 | -2.85 | 1/24/2022 |
| 27 | CMF1 | Citizens Mutual Fund -1 | 14 | 10.12 | 9.9 | 10.09 | 17600.00 | 176648.00 | 10.29 | -0.20 | -1.94 | 1/24/2022 |
| 28 | CMF2 | CITIZENS MUTUAL FUND 2 | 10 | 10.21 | 10.16 | 10.2 | 16030.00 | 163436.80 | 10.3 | -0.10 | -0.97 | 1/24/2022 |
| 29 | CORBL | Corporate Development Bank Limited | 102 | 620 | 605 | 608 | 5990.00 | 3654163.20 | 630 | -22.00 | -3.49 | 1/24/2022 |
| 30 | CZBIL | Citizen Bank International Limited | 692 | 314.1 | 295 | 297 | 167990.00 | 50408181.30 | 308 | -11.00 | -3.57 | 1/24/2022 |
| 31 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 547 | 1356.6 | 1268 | 1300 | 26297.00 | 34090326.10 | 1330 | -30.00 | -2.26 | 1/24/2022 |
| 32 | DHPL | Dibyashwori Hydropower Ltd. | 310 | 325 | 306 | 308 | 43573.00 | 13697193.70 | 325 | -17.00 | -5.23 | 1/24/2022 |
| 33 | EBL | Everest Bank Limited | 367 | 597 | 579 | 582 | 46044.00 | 26971521.50 | 601 | -19.00 | -3.16 | 1/24/2022 |
| 34 | EDBL | Excel Development Bank Ltd. | 130 | 579 | 549 | 554 | 12854.00 | 7135308.00 | 579 | -25.00 | -4.32 | 1/24/2022 |
| 35 | EIC | Everest Insurance Co. Ltd. | 178 | 741 | 709.6 | 719 | 27796.00 | 20091997.10 | 753 | -34.00 | -4.52 | 1/24/2022 |
| 36 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 20 | 469 | 443 | 451.4 | 5216.00 | 2371223.10 | 467.9 | -16.50 | -3.53 | 1/24/2022 |
| 37 | FMDBL | First Micro Finance Development Bank Ltd. | 468 | 911 | 867.3 | 877 | 41541.00 | 36899465.10 | 923 | -46.00 | -4.98 | 1/24/2022 |
| 38 | FOWAD | Forward Microfinance Bittiya Sanstha Ltd. | 206 | 2199 | 2130 | 2141 | 7310.00 | 15758443.20 | 2205 | -64.00 | -2.90 | 1/24/2022 |
| 39 | GBBL | Garima Bikas Bank Limited | 1199 | 608 | 585 | 586 | 206947.00 | 123031784.20 | 607 | -21.00 | -3.46 | 1/24/2022 |
| 40 | GBD80/81 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 2 | 1001 | 996 | 996 | 75.00 | 74950.00 | 1000 | -4.00 | -0.40 | 1/24/2022 |
| 41 | GBIME | Global IME Bank Limited | 1789 | 371.2 | 349.9 | 355 | 320833.00 | 114629238.60 | 364 | -9.00 | -2.47 | 1/24/2022 |
| 42 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 281 | 1060 | 1012.5 | 1023 | 20191.00 | 20756055.60 | 1070 | -47.00 | -4.39 | 1/24/2022 |
| 43 | GFCL | Goodwill Finance Co. Ltd. | 528 | 712 | 663 | 672 | 53102.00 | 36207993.20 | 708.5 | -36.50 | -5.15 | 1/24/2022 |
| 44 | GHL | Ghalemdi Hydro Limited | 438 | 368.2 | 340 | 343.8 | 107850.00 | 37670215.00 | 361 | -17.20 | -4.76 | 1/24/2022 |
| 45 | GIC | General Insurance Company Nepal Ltd | 308 | 680 | 642.2 | 652 | 29453.00 | 19610793.70 | 680 | -28.00 | -4.12 | 1/24/2022 |
| 46 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 71 | 1790 | 1740 | 1740 | 2850.00 | 5025490.80 | 1808 | -68.00 | -3.76 | 1/24/2022 |
| 47 | GIMES1 | Global IME Samunnat Scheme-1 | 118 | 12.5 | 11.57 | 11.82 | 311754.00 | 3724247.32 | 12.4 | -0.58 | -4.68 | 1/24/2022 |
| 48 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 50 | 1430 | 1375 | 1399 | 1801.00 | 2515245.10 | 1455 | -56.00 | -3.85 | 1/24/2022 |
| 49 | GLH | GreenLife Hydropower Limited | 289 | 510 | 462 | 470 | 22232.00 | 10574737.00 | 501 | -31.00 | -6.19 | 1/24/2022 |
| 50 | GLICL | Gurans Life Insurance Company Ltd. | 832 | 710 | 675 | 681 | 160428.00 | 111204897.90 | 708 | -27.00 | -3.81 | 1/24/2022 |