Market Closed

Today's Share Price

As Of Sunday, 23-02-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited447436402431130275.0054549671.0039833.008.292/23/2020
2AHPCArun Valley Hydropower Development Co. Ltd.731049710429734.003020145.00986.006.122/23/2020
3AKJCLAnkhu Khola Jalvidhyut Company Ltd38595558800.0045190.00562.003.572/23/2020
4AKPLArun Kabeli Power Ltd.168144136139105342.0014740806.001372.001.462/23/2020
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd17491186788319870.0017654935.00886-3.00-0.342/23/2020
6ALICLAsian Life Insurance Co. Limited25966564265162230.0040533733.006474.000.622/23/2020
7APIApi Power Company Ltd.14214113714049557.006913898.001364.002.942/23/2020
8BARUNBarun Hydropower Co. Ltd.419994947725.00745425.0099-5.00-5.052/23/2020
9BBCBishal Bazar Company Limited472011193019502817.005549170.00189753.002.792/23/2020
10BFCBest Finance Company Ltd.171111071095908.00640446.001090.000.002/23/2020
11BNTBottlers Nepal (Terai) Limited12927486688910150.001353360.008499411.004.842/23/2020
12BOKLBank of Kathmandu Ltd.364260240258124124.0031190992.0023721.008.862/23/2020
13BPCLButwal Power Company Limited27242939340574224.0030098733.003969.002.272/23/2020
14CBBLChhimek Laghubitta Bikas Bank Limited22813191255129835012.0045103863.00125345.003.592/23/2020
15CBLCivil Bank Ltd396160154159219039.0034461580.001536.003.922/23/2020
16CCBLCentury Commercial Bank Ltd.380198186193164208.0031424079.001849.004.892/23/2020
17CFCLCentral Finance Co. Ltd.3115715015213954.002133618.001493.002.012/23/2020
18CHCLChilime Hydropower Company Limited16147343345358187.0026201694.0043023.005.352/23/2020
19CHLChhyangdi Hydropower Ltd.16979597679.0065031.00952.002.112/23/2020
20CITCitizen Investment Trust43630202900300132348.0097028201.00290398.003.382/23/2020
21CLBSLCivil Laghubitta Bittiya Sanstha Ltd.521320126012853916.005042848.00127015.001.182/23/2020
22CMF1Citizens Mutual Fund -1129.959.639.9575700.00748653.009.630.323.322/23/2020
23CORBLCorporate Development Bank Limited151341321343441.00454865.001313.002.292/23/2020
24CZBILCitizen Bank International Limited373218199211132558.0027520979.0019912.006.032/23/2020
25DDBLDeprosc Laghubitta Bittiya Sanstha Limited27311001005104347829.0050503088.00100439.003.882/23/2020
26DHPLDibyashwori Hydropower Ltd.95755572933.00165666.00561.001.792/23/2020
27EBLEverest Bank Limited27473069173048160.0034521754.0068050.007.352/23/2020
28EBLCPEverest Bank Limited Con. Pref.562257762260.0035730.0056656.009.892/23/2020
29EDBLExcel Development Bank Ltd.4440336840312000.004655409.0037528.007.472/23/2020
30EICEverest Insurance Co. Ltd.28849246447754865.0026314355.004743.000.632/23/2020
31FMDBLFirst Micro Finance Development Bank Ltd.550618580618101075.0061602198.0056256.009.962/23/2020
32FOWADForward Community Microfinance Bittiya Sanstha Ltd.12819761780180612546.0022998725.0017997.000.392/23/2020
33GBBLGarima Bikas Bank Limited15926324625758214.0014738126.0024413.005.332/23/2020
34GBIMEGlobal IME Bank Limited752300281297254005.0074099872.0028314.004.952/23/2020
35GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.795620579609163693.0098201768.0058029.005.002/23/2020
36GFCLGoodwill Finance Co. Ltd.3216115215812329.001935061.001535.003.272/23/2020
37GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.4210139569751580.001575280.009714.000.412/23/2020
38GHLGhalemdi Hydro Limited39848083875.0071940.00794.005.062/23/2020
39GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.601560150015228067.0012363823.00149923.001.532/23/2020
40GLBSLGurans Laghubitta Bittiya Sanstha Limited27885850875980.00848600.008696.000.692/23/2020
41GLICLGurans Life Insurance Company Ltd.16885783185331502.0026781573.0083023.002.772/23/2020
42GMFBSGanapati Microfinance Bittiya Sanstha Limited89106097710505545.005738980.00103317.001.652/23/2020
43GMFILGuheshowori Merchant Bank & Finance Co. Ltd.181461371466048.00854325.0013511.008.152/23/2020
44GRDBLGreen Development Bank Ltd.221381361384195.00577110.001371.000.732/23/2020
45GUFLGurkhas Finance Ltd.191341301314280.00563565.001301.000.772/23/2020
46HBLHimalayan Bank Limited11561858161518546.0011142309.0057441.007.142/23/2020
47HDLHimalayan Distillery Limited49316891590164462997.00103406138.00159153.003.332/23/2020
48HGIHimalayan General Insurance Co. Ltd21350346847540629.0019642631.00477-2.00-0.422/23/2020
49HIDCLHydorelectricity Investment and Development Company Ltd15615213914695419.0013674388.001397.005.042/23/2020
50HPPLHimalayan Power Partner Ltd.481711601711605.00263785.0015912.007.552/23/2020