Market Closed

Today's Share Price

As Of Wednesday, 06-07-2022 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited378628338621110.00934145.70865.1-3.10-0.367/6/2022
2ADBLAgricultural Development Bank Limited167334.931832819649.006415376.90329.9-1.90-0.587/6/2022
3AHPCArun Valley Hydropower Development Co. Ltd.606375354368108234.0039422739.403644.001.107/6/2022
4AILAjod Insurance Limited734754574753120.001447547.104669.001.937/6/2022
5AKBSLAdhikhola Laghubitta Bittiya Sanstha Limited3301407.6129413709107.0012587105.40133436.002.707/6/2022
6AKJCLAnkhu Khola Jalvidhyut Company Ltd247213200.920833940.006974967.502053.001.467/6/2022
7AKPLArun Kabeli Power Ltd.805487.5465.1478132933.0063054223.304780.000.007/6/2022
8ALBSLAsha Laghubitta Bittiya Sanstha Ltd34126812251240847.001049716.201246-6.00-0.487/6/2022
9ALICLAsian Life Insurance Co. Limited411625593.161783175.0050928367.0060413.002.157/6/2022
10APIApi Power Company Ltd.553263249.5261.984408.0021569642.202583.901.517/6/2022
11BARUNBarun Hydropower Co. Ltd.182469.9449.245620382.009324760.50455.30.700.157/6/2022
12BBCBishal Bazar Company Limited21388037253865365.001394346.00380065.001.717/6/2022
13BFCBest Finance Company Ltd.22538735838022485.008301700.10370.99.102.457/6/2022
14BHLBalephi Hydropower Limited273248.1229.42466930.001640367.402397.002.937/6/2022
15BNHCBuddha Bhumi Nepal Hydropower Company Limited653983753822050.00791468.00391-9.00-2.307/6/2022
16BNTBottlers Nepal (Terai) Limited813040127801278090.001153790.0012550230.001.837/6/2022
17BOKD868.5% BOK Debenture 20861800.3800.3800.325.0020007.50805-4.70-0.587/6/2022
18BPCLButwal Power Company Limited112330318.6327.210846.003507884.103252.200.687/6/2022
19CBBLChhimek Laghubitta Bittiya Sanstha Limited2971019990101214984.0015029091.801014-2.00-0.207/6/2022
20CBLCivil Bank Ltd1680220204214491865.00105436238.6020014.007.007/6/2022
21CCBLCentury Commercial Bank Ltd.258195186.2189.871143.0013474976.60187.32.501.337/6/2022
22CFCLCentral Finance Co. Ltd.235306278.4301.128068.008065859.90290.111.003.797/6/2022
23CGHChandragiri Hills Limited731120102010782472.002598419.00105127.002.577/6/2022
24CHCLChilime Hydropower Company Limited178418.239741529966.0012123821.90406.98.101.997/6/2022
25CHDCCEDB Hydropower Development Company Limited1337446987409015.006453915.00716.223.803.327/6/2022
26CHLChhyangdi Hydropower Ltd.12826524926524951.006387043.2025411.004.337/6/2022
27CITCitizen Investment Trust30126162552259511493.0029706850.502611-16.00-0.617/6/2022
28CLBSLCivil Laghubitta Bittiya Sanstha Ltd.46800754.77872692.002083097.607852.000.257/6/2022
29CMF1Citizens Mutual Fund -1178.538.248.25144600.001193952.008.55-0.30-3.517/6/2022
30CMF2CITIZENS MUTUAL FUND 2168.548.258.2548030.00401697.358.71-0.46-5.287/6/2022
31CORBLCorporate Development Bank Limited13832730631612675.004028236.60319.9-3.90-1.227/6/2022
32CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited141698.21543.91698.2134.00223790.201543.9154.309.997/6/2022
33CZBILCitizens Bank International Limited208208203.5205.948895.0010004563.70206-0.10-0.057/6/2022
34DDBLDeprosc Laghubitta Bittiya Sanstha Limited1249879609845208.005058601.309822.000.207/6/2022
35DHPLDibyashwori Hydropower Ltd.62213.22012128646.001797367.002057.003.417/6/2022
36EBLEverest Bank Limited111452436.1444.521473.009455881.90445-0.50-0.117/6/2022
37EDBLExcel Development Bank Ltd.93369.234636717636.006328326.2035314.003.977/6/2022
38ENLEmerging Nepal Limited68702.7626.16893505.002295880.0064940.006.167/6/2022
39FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited159700666.4695.120045.0013549333.40689.25.900.867/6/2022
40FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited16724552376.124455224.0012543412.20242421.000.877/6/2022
41GBBLGarima Bikas Bank Limited21538335638023465.008630980.8036614.003.837/6/2022
42GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81195595595550.0047750.00968-13.00-1.347/6/2022
43GBILD86/87Global IME Bank Limited Debenture 2086/873815804.1804.150.0040477.50815-10.90-1.347/6/2022
44GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.59776.5745.1776.52938.002237004.807742.500.327/6/2022
45GFCLGoodwill Finance Limited13046542645016094.007103200.404428.001.817/6/2022
46GHLGhalemdi Hydro Limited162217203.521332922.006910719.902112.000.957/6/2022
47GICGeneral Insurance Company Nepal Ltd58405383.34051110.00433476.5039411.002.797/6/2022
48GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.421317126813171833.002379058.001318-1.00-0.087/6/2022
49GIMES1Global IME Samunnat Scheme-1309.699.59.5157333.001507540.279.6-0.10-1.047/6/2022
50GLBSLGurans Laghubitta Bittiya Sanstha Limited171015979.11015689.00687611.9099916.001.607/6/2022