Market Closed

Today's Share Price

As Of Tuesday, 28-03-2023 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited556045645981830.001080714.00564.933.105.863/28/2023
2ADBLAgricultural Development Bank Limited172248.5243.1247.320785.005140169.70244.92.400.983/28/2023
3ADBLD8310.35% Agricultural Bank Debenture 2083391590091575.0067975.00892.222.802.563/28/2023
4ADLBAdarsha Laghubitta Bittiya Sanstha Limited2913171263.41270585.00754040.00126010.000.793/28/2023
5AHLAsian Hydropower Limited533437.2405.4437.25420.002368772.00397.539.709.993/28/2023
6AHPCArun Valley Hydropower Development Co. Ltd.287307299.130396434.0029145164.803003.001.003/28/2023
7AILAjod Insurance Limited784924724773933.001866870.00483-6.00-1.243/28/2023
8AKJCLAnkhu Khola Jalvidhyut Company Ltd182231.5225227.731762.007254765.702270.700.313/28/2023
9AKPLArun Kabeli Power Ltd.209412402.140539193.0015984830.10406-1.00-0.253/28/2023
10ALBSLAsha Laghubitta Bittiya Sanstha Ltd28738.37017101693.001198073.2070010.001.433/28/2023
11ALICLAsian Life Insurance Co. Limited182628611.162217559.0010929964.30624-2.00-0.323/28/2023
12APIApi Power Company Ltd.557266260.3262.5133454.0035241826.702611.500.573/28/2023
13AVYANAviyan Laghubitta Bittiya Sanstha Limited97629.9601.16152610.001614649.006105.000.823/28/2023
14BARUNBarun Hydropower Co. Ltd.118273266.126913759.003703770.20269.1-0.10-0.043/28/2023
15BBCBishal Bazar Company Limited1832883225.13265370.001199090.00325015.000.463/28/2023
16BFCBest Finance Company Ltd.453353263265234.001735426.50333-7.00-2.103/28/2023
17BHDCBindhyabasini Hydropower Development Company Limited106441.1423.14363517.001525148.30430.15.901.373/28/2023
18BHLBalephi Hydropower Limited132341.3325333.810137.003349956.70335-1.20-0.363/28/2023
19BHPLBarahi Hydropower Public Limited92524.25045043040.001559678.90514-10.00-1.953/28/2023
20BNHCBuddha Bhumi Nepal Hydropower Company Limited56423411.14233488.001458033.704158.001.933/28/2023
21BNTBottlers Nepal (Terai) Limited31249812244.212244.230.00372362.0012339-94.80-0.773/28/2023
22BOKD868.5% BOK Debenture 2086174574574525.0018625.00748-3.00-0.403/28/2023
23BPCLButwal Power Company Limited71324317.1319.24381.001404828.903181.200.383/28/2023
24CBBLChhimek Laghubitta Bittiya Sanstha Limited334793.5759.178018455.0014399126.40756.923.103.053/28/2023
25CBLD88Civil Bank Debenture 2088183583583525.0020875.00835.2-0.20-0.023/28/2023
26CFCLCentral Finance Co. Ltd.78321.33123127617.002417293.40315-3.00-0.953/28/2023
27CGHChandragiri Hills Limited681160113011453292.003774869.00113312.001.063/28/2023
28CHCLChilime Hydropower Company Limited200483469477.432295.0015487895.604743.400.723/28/2023
29CHDCCEDB Hydropower Development Company Limited79736.4717.17253868.002814773.707205.000.693/28/2023
30CHLChhyangdi Hydropower Ltd.71337321.8322.68076.002638117.10325-2.40-0.743/28/2023
31CITCitizen Investment Trust2022075202220578734.0017963625.50202829.001.433/28/2023
32CLBSLCivil Laghubitta Bittiya Sanstha Ltd.27625612615668.00412917.00601.813.202.193/28/2023
33CMF1Citizens Mutual Fund -117.377.377.37500.003685.007.370.000.003/28/2023
34CMF2CITIZENS MUTUAL FUND 267.317.037.211775.0012874.257.160.050.703/28/2023
35CORBLCorporate Development Bank Limited233072963054331.001315240.502969.003.043/28/2023
36CZBILCitizens Bank International Limited259182176.418036245.006494123.601773.001.693/28/2023
37DDBLDeprosc Laghubitta Bittiya Sanstha Limited232698.765868513098.008885804.40658.826.203.983/28/2023
38DHPLDibyashwori Hydropower Ltd.34230.5223.1228.92334.00533807.80225.93.001.333/28/2023
39DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited37780725754731.00555620.0072529.004.003/28/2023
40DORDIDordi Khola Jal Bidyut Company Limited206320.2303.3310.711216.003548014.00308.12.600.843/28/2023
41EBLEverest Bank Limited149504.549049018734.009315173.00494.8-4.80-0.973/28/2023
42EDBLExcel Development Bank Ltd.77316.6305.331317637.005493557.503112.000.643/28/2023
43EHPLEastern Hydropower Limited112451432.1447.43240.001437632.00443.24.200.953/28/2023
44ENLEmerging Nepal Limited30668647.36601100.00721707.00660.4-0.40-0.063/28/2023
45FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited151541522.153411058.005891372.4052311.002.103/28/2023
46FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited1581240117812355325.006514101.20117857.004.843/28/2023
47GBBD85Garima Debenture, 20852804.5789804.560.0047882.508040.500.063/28/2023
48GBBLGarima Bikas Bank Limited102363355.1355.111069.003984326.00360-4.90-1.363/28/2023
49GBIMEGlobal IME Bank Limited491187.9184185.576039.0014131906.401823.501.923/28/2023
50GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.98483.5457.14804739.002252175.0046515.003.233/28/2023