Market Closed

Today's Share Price

As Of Tuesday, 20-04-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited1881645153115827240.0011573304.0015793.000.194/20/2021
2ADBLAgriculture Development Bank Limited49543642943069148.0029813067.00433-3.00-0.694/20/2021
3AHPCArun Valley Hydropower Development Co. Ltd.45026624826697413.0024974778.0025313.005.144/20/2021
4AILAjod Insurance Limited44787784386015456.0013305375.00865-5.00-0.584/20/2021
5AKJCLAnkhu Khola Jalvidhyut Company Ltd1061541491546296.00956185.001522.001.324/20/2021
6AKPLArun Kabeli Power Ltd.1154363336360404412.00143347024.0034119.005.574/20/2021
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd1411700165316777192.0012117472.001685-8.00-0.474/20/2021
8ALICLAsian Life Insurance Co. Limited13113361255126519304.0024487645.001273-8.00-0.634/20/2021
9APIApi Power Company Ltd.872355342352242039.0084604277.003457.002.034/20/2021
10BARUNBarun Hydropower Co. Ltd.7524523724110344.002518454.002410.000.004/20/2021
11BFCBest Finance Company Ltd.16318317517737975.006743912.00180-3.00-1.674/20/2021
12BNTBottlers Nepal (Terai) Limited25929990009010425.003845180.009130-120.00-1.314/20/2021
13BOKLBank of Kathmandu Ltd.29131631031291847.0028779881.00313-1.00-0.324/20/2021
14BPCLButwal Power Company Limited23442541542028046.0011785655.004191.000.244/20/2021
15CBBLChhimek Laghubitta Bikas Bank Limited35317741729175031719.0055464427.0017482.000.114/20/2021
16CBLCivil Bank Ltd1212248234240347996.0084145772.002373.001.274/20/2021
17CCBLCentury Commercial Bank Ltd.44825324625086428.0021555503.002491.000.404/20/2021
18CCBLPOCentury Commercial Bank Ltd. Promoter Share2112112112129217.0014472304.001120.000.004/20/2021
19CFCLCentral Finance Co. Ltd.8023322722822922.005293877.00231-3.00-1.304/20/2021
20CGHChandragiri Hills Limited202522402071219734463.0074570201.00218017.000.784/20/2021
21CHCLChilime Hydropower Company Limited32165563564469941.0044992594.006440.000.004/20/2021
22CHLChhyangdi Hydropower Ltd.11229527828914818.004230370.00295-6.00-2.034/20/2021
23CLBSLCivil Laghubitta Bittiya Sanstha Ltd.1031318127013007805.0010159422.0012955.000.394/20/2021
24CMF1Citizens Mutual Fund -12410.6910.4910.6939400.00420174.0010.7-0.01-0.094/20/2021
25CMF2CITIZENS MUTUAL FUND 22011.3811.3111.3830800.00348431.0011.330.050.444/20/2021
26CORBLCorporate Development Bank Limited546956606704394.002958508.006700.000.004/20/2021
27CZBILCitizen Bank International Limited1197325316320436304.00140017140.003173.000.954/20/2021
28DDBLDeprosc Laghubitta Bittiya Sanstha Limited32618151760178217812.0031878088.001788-6.00-0.344/20/2021
29DHPLDibyashwori Hydropower Ltd.19613813313538337.005181236.001350.000.004/20/2021
30EBLEverest Bank Limited35379977878552731.0041356339.00789-4.00-0.514/20/2021
31EDBLExcel Development Bank Ltd.13855953055024237.0013167277.0053911.002.044/20/2021
32EICEverest Insurance Co. Ltd.15275572674516449.0012212991.007450.000.004/20/2021
33EICPOEverest Insurance Co. Ltd. Promoter Share243823663796092.002287178.003727.001.884/20/2021
34FMDBLFirst Micro Finance Development Bank Ltd.42488983383838650.0032603402.00847-9.00-1.064/20/2021
35FOWADForward Community Microfinance Bittiya Sanstha Ltd.1062908285528817875.0022705018.002911-30.00-1.034/20/2021
36GBBLGarima Bikas Bank Limited1071364349359246853.0087884360.003509.002.574/20/2021
37GBIMEGlobal IME Bank Limited979465438443157937.0070009221.00445-2.00-0.454/20/2021
38GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.45111981155117231620.0037234436.0011657.000.604/20/2021
39GFCLGoodwill Finance Co. Ltd.812712612668454.002248865.0025610.003.914/20/2021
40GHLGhalemdi Hydro Limited981641601647360.001188145.001631.000.614/20/2021
41GICGeneral Insurance Company Nepal Ltd49972970072011732.008443998.007119.001.274/20/2021
42GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.14425602471254410625.0026949539.00249351.002.054/20/2021
43GIMES1Global IME Samunnat Scheme-12616.2415.9816578300.009317507.00160.000.004/20/2021
44GLBSLGurans Laghubitta Bittiya Sanstha Limited611780173617732520.004424345.00176013.000.744/20/2021
45GLHGreenLife Hydropower Limited89239237639114831.005698555.003838.002.094/20/2021
46GLICLGurans Life Insurance Company Ltd.18977173576525508.0019429390.007569.001.194/20/2021
47GMFBSGanapati Microfinance Bittiya Sanstha Limited621745169617253701.006404975.001730-5.00-0.294/20/2021
48GMFILGuheshowori Merchant Bank & Finance Co. Ltd.11225924025522290.005616745.0024213.005.374/20/2021
49GRDBLGreen Development Bank Ltd.11420019119226877.005227992.001920.000.004/20/2021
50GUFLGurkhas Finance Ltd.478522505521109143.0056197277.005129.001.764/20/2021