Market Closed

Today's Share Price

As Of Monday, 02-08-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited128169816671675.15226.008778484.00166510.100.618/2/2021
2ADBLAgriculture Development Bank Limited486574.956557390713.0051842019.005685.000.888/2/2021
3ADBLD8310.35% Agricultural Bank Debenture 20831105810581058100.00105800.0010580.000.008/2/2021
4AHPCArun Valley Hydropower Development Co. Ltd.1800558536538403288.00220013407.805380.000.008/2/2021
5AILAjod Insurance Limited255865845852.56572.005604730.00857-4.50-0.538/2/2021
6AKJCLAnkhu Khola Jalvidhyut Company Ltd1017374.5343370.8110616.0040779447.9034228.808.428/2/2021
7AKPLArun Kabeli Power Ltd.2995619576.3584638039.00377547650.005813.000.528/2/2021
8ALBSLAsha Laghubitta Bittiya Sanstha Ltd1772028200020206714.0013501243.60198436.001.818/2/2021
9ALICLAsian Life Insurance Co. Limited22514601437144826624.0038509646.901459.8-11.80-0.818/2/2021
10APIApi Power Company Ltd.1485490467.5472325742.00155009018.20475-2.20-0.468/2/2021
11BARUNBarun Hydropower Co. Ltd.910700637644160613.00105805769.10670-26.00-3.888/2/2021
12BBCBishal Bazar Company Limited1087080654269201993.0013599016.006927-7.00-0.108/2/2021
13BFCBest Finance Company Ltd.57248546646778305.0037085003.70466.10.900.198/2/2021
14BNTBottlers Nepal (Terai) Limited9111201073010730100.001082188.001069040.000.378/2/2021
15BOKLBank of Kathmandu Ltd.46741240540784357.0034281291.40407.1-0.10-0.028/2/2021
16BPCLButwal Power Company Limited1076580560563155625.0088435006.305603.000.548/2/2021
17CBBLChhimek Laghubitta Bikas Bank Limited93519001851190065875.00123860798.101857.542.502.298/2/2021
18CBLCivil Bank Ltd890297.7291.9295150376.0044377185.30294.10.900.318/2/2021
19CCBLCentury Commercial Bank Ltd.796297.8291292156781.0045856801.752920.000.008/2/2021
20CFCLCentral Finance Co. Ltd.584525.9508511100114.0051828411.40507.24.800.958/2/2021
21CGHChandragiri Hills Limited48817001610161015079.0024490335.301670-60.00-3.598/2/2021
22CHCLChilime Hydropower Company Limited359709.9686690.564128.0044354430.90696-5.50-0.798/2/2021
23CHDCCEDB Hydropower Development Company Limited1244894.584484578313.0067466456.00877-32.00-3.658/2/2021
24CHLChhyangdi Hydropower Ltd.330578556556.151703.0029226262.70570-13.90-2.448/2/2021
25CITCitizen Investment Trust174544354200439973963.00321979837.704180219.005.248/2/2021
26CLBSLCivil Laghubitta Bittiya Sanstha Ltd.1551730169617298452.0014443844.301728.90.100.018/2/2021
27CMF1Citizens Mutual Fund -14714.9914.6214.94151520.002238532.2014.90.040.278/2/2021
28CMF2CITIZENS MUTUAL FUND 2251615.7815.8231100.00492582.1915.85-0.03-0.198/2/2021
29CORBLCorporate Development Bank Limited768037707756310.004895138.50788-13.00-1.658/2/2021
30CZBILCitizen Bank International Limited856417410414.8191478.0079068724.40415-0.20-0.058/2/2021
31DDBLDeprosc Laghubitta Bittiya Sanstha Limited98419021855190065866.00123718480.80185545.002.438/2/2021
32DHPLDibyashwori Hydropower Ltd.744345334335108381.0036757390.503323.000.908/2/2021
33EBLEverest Bank Limited33077075576266852.0050929097.90763-1.00-0.138/2/2021
34EDBLExcel Development Bank Ltd.10210451020103620866.0021632856.201041-5.00-0.488/2/2021
35EICEverest Insurance Co. Ltd.174821.9800.181030173.0024395420.90812-2.00-0.258/2/2021
36EICPOEverest Insurance Co. Ltd. Promoter Share164904804802662.001286853.00496-16.00-3.238/2/2021
37FMDBLFirst Micro Finance Development Bank Ltd.2926960871960370759.00340354398.0088080.009.098/2/2021
38FOWADForward Community Microfinance Bittiya Sanstha Ltd.12229472891291510092.0029312094.50289025.000.878/2/2021
39GBBLGarima Bikas Bank Limited379571560560.162700.0035316969.80565.9-5.80-1.028/2/2021
40GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/819105010311050745.00780645.5010500.000.008/2/2021
41GBIMEGlobal IME Bank Limited1117490481483.9159839.0077287640.40484.5-0.60-0.128/2/2021
42GBIMEPGlobal IME Bank Ltd. Promoter Share115615615621426.003342456.001560.000.008/2/2021
43GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.67613101276130757306.0074080460.70127730.002.358/2/2021
44GFCLGoodwill Finance Co. Ltd.44678476276752007.0040057223.10775-8.00-1.038/2/2021
45GHLGhalemdi Hydro Limited288424.7393.8424.748031.0020354297.20386.138.6010.008/2/2021
46GICGeneral Insurance Company Nepal Ltd254735722722.69134.006608635.30730.1-7.50-1.038/2/2021
47GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.61928402754278025339.0070677732.402866.2-86.20-3.018/2/2021
48GIMES1Global IME Samunnat Scheme-18323.8422.9623.24260582.006038667.1323.38-0.14-0.608/2/2021
49GLBSLGurans Laghubitta Bittiya Sanstha Limited802115.4194121152937.005922190.501923.1191.909.988/2/2021
50GLHGreenLife Hydropower Limited1414555.9520531109108.0058638238.10539-8.00-1.488/2/2021