| 1 | ADBL | Agriculture Development Bank Limited | 78 | 394 | 343 | 345 | 13518.00 | 4961644.00 | 380 | -35.00 | -9.21 | 7/2/2020 |
| 2 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 2 | 98 | 98 | 98 | 20.00 | 1960.00 | 97 | 1.00 | 1.03 | 7/2/2020 |
| 3 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 2 | 49 | 49 | 49 | 60.00 | 2940.00 | 50 | -1.00 | -2.00 | 7/2/2020 |
| 4 | AKPL | Arun Kabeli Power Ltd. | 11 | 125 | 113 | 113 | 2650.00 | 320350.00 | 125 | -12.00 | -9.60 | 7/2/2020 |
| 5 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 21 | 570 | 565 | 566 | 692.00 | 392012.00 | 560 | 6.00 | 1.07 | 7/2/2020 |
| 6 | ALICL | Asian Life Insurance Co. Limited | 59 | 602 | 535 | 540 | 9133.00 | 5148435.00 | 591 | -51.00 | -8.63 | 7/2/2020 |
| 7 | API | Api Power Company Ltd. | 3 | 117 | 117 | 117 | 520.00 | 60840.00 | 119 | -2.00 | -1.68 | 7/2/2020 |
| 8 | BFC | Best Finance Company Ltd. | 4 | 87 | 86 | 86 | 505.00 | 43680.00 | 87 | -1.00 | -1.15 | 7/2/2020 |
| 9 | BOKL | Bank of Kathmandu Ltd. | 30 | 230 | 212 | 214 | 5404.00 | 1181263.00 | 229 | -15.00 | -6.55 | 7/2/2020 |
| 10 | BPCL | Butwal Power Company Limited | 43 | 377 | 334 | 334 | 2971.00 | 1067967.00 | 365 | -31.00 | -8.49 | 7/2/2020 |
| 11 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 19 | 1022 | 940 | 940 | 757.00 | 750502.00 | 1021 | -81.00 | -7.93 | 7/2/2020 |
| 12 | CBL | Civil Bank Ltd | 36 | 139 | 126 | 129 | 27804.00 | 3624082.00 | 137 | -8.00 | -5.84 | 7/2/2020 |
| 13 | CCBL | Century Commercial Bank Ltd. | 42 | 171 | 158 | 160 | 8081.00 | 1303711.00 | 168 | -8.00 | -4.76 | 7/2/2020 |
| 14 | CHCL | Chilime Hydropower Company Limited | 26 | 387 | 358 | 358 | 5004.00 | 1831728.00 | 373 | -15.00 | -4.02 | 7/2/2020 |
| 15 | CIT | Citizen Investment Trust | 137 | 2680 | 2292 | 2350 | 8167.00 | 20200656.00 | 2504 | -154.00 | -6.15 | 7/2/2020 |
| 16 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 22 | 612 | 585 | 585 | 2879.00 | 1719560.00 | 590 | -5.00 | -0.85 | 7/2/2020 |
| 17 | CORBL | Corporate Development Bank Limited | 1 | 116 | 116 | 116 | 10.00 | 1160.00 | 114 | 2.00 | 1.75 | 7/2/2020 |
| 18 | CZBIL | Citizen Bank International Limited | 41 | 201 | 183 | 185 | 7729.00 | 1493655.00 | 198 | -13.00 | -6.57 | 7/2/2020 |
| 19 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 14 | 837 | 791 | 791 | 1615.00 | 1316245.00 | 805 | -14.00 | -1.74 | 7/2/2020 |
| 20 | EBL | Everest Bank Limited | 106 | 680 | 623 | 623 | 17469.00 | 11092392.00 | 668 | -45.00 | -6.74 | 7/2/2020 |
| 21 | EDBL | Excel Development Bank Ltd. | 7 | 315 | 310 | 310 | 1020.00 | 317700.00 | 314 | -4.00 | -1.27 | 7/2/2020 |
| 22 | EIC | Everest Insurance Co. Ltd. | 28 | 420 | 365 | 365 | 4646.00 | 1867050.00 | 390 | -25.00 | -6.41 | 7/2/2020 |
| 23 | FMDBL | First Micro Finance Development Bank Ltd. | 34 | 486 | 433 | 433 | 3508.00 | 1616530.00 | 459 | -26.00 | -5.66 | 7/2/2020 |
| 24 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 10 | 1480 | 1394 | 1400 | 660.00 | 962800.00 | 1463 | -63.00 | -4.31 | 7/2/2020 |
| 25 | GBBL | Garima Bikas Bank Limited | 24 | 224 | 204 | 210 | 6774.00 | 1466960.00 | 220 | -10.00 | -4.55 | 7/2/2020 |
| 26 | GBIME | Global IME Bank Limited | 161 | 268 | 237 | 238 | 54657.00 | 13126560.00 | 263 | -25.00 | -9.51 | 7/2/2020 |
| 27 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 42 | 435 | 406 | 422 | 11300.00 | 4771510.00 | 428 | -6.00 | -1.40 | 7/2/2020 |
| 28 | GFCL | Goodwill Finance Co. Ltd. | 13 | 156 | 150 | 153 | 1972.00 | 298261.00 | 148 | 5.00 | 3.38 | 7/2/2020 |
| 29 | GGBSL | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 1 | 666 | 666 | 666 | 10.00 | 6660.00 | 665 | 1.00 | 0.15 | 7/2/2020 |
| 30 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 3 | 1260 | 1235 | 1235 | 165.00 | 204800.00 | 1224 | 11.00 | 0.90 | 7/2/2020 |
| 31 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 4 | 620 | 619 | 619 | 237.00 | 146903.00 | 631 | -12.00 | -1.90 | 7/2/2020 |
| 32 | GLICL | Gurans Life Insurance Company Ltd. | 75 | 490 | 445 | 445 | 9664.00 | 4563755.00 | 454 | -9.00 | -1.98 | 7/2/2020 |
| 33 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 111 | 111 | 111 | 715.00 | 79365.00 | 110 | 1.00 | 0.91 | 7/2/2020 |
| 34 | GRDBL | Green Development Bank Ltd. | 2 | 112 | 112 | 112 | 100.00 | 11200.00 | 110 | 2.00 | 1.82 | 7/2/2020 |
| 35 | GUFL | Gurkhas Finance Ltd. | 4 | 109 | 105 | 109 | 630.00 | 67410.00 | 105 | 4.00 | 3.81 | 7/2/2020 |
| 36 | HBL | Himalayan Bank Limited | 28 | 557 | 514 | 514 | 2755.00 | 1497590.00 | 537 | -23.00 | -4.28 | 7/2/2020 |
| 37 | HDHPC | Himal Dolakha Hydropower Company Limited | 1 | 92 | 92 | 92 | 10.00 | 920.00 | 93 | -1.00 | -1.08 | 7/2/2020 |
| 38 | HDL | Himalayan Distillery Limited | 200 | 1600 | 1418 | 1424 | 26660.00 | 38437265.00 | 1575 | -151.00 | -9.59 | 7/2/2020 |
| 39 | HGI | Himalayan General Insurance Co. Ltd | 26 | 364 | 329 | 335 | 3360.00 | 1144930.00 | 357 | -22.00 | -6.16 | 7/2/2020 |
| 40 | HIDCL | Hydorelectricity Investment and Development Company Ltd | 16 | 134 | 118 | 118 | 2583.00 | 335400.00 | 130 | -12.00 | -9.23 | 7/2/2020 |
| 41 | ICFC | ICFC Finance Limited | 14 | 170 | 163 | 163 | 2864.00 | 482765.00 | 163 | 0.00 | 0.00 | 7/2/2020 |
| 42 | IGI | IME General Insurance Ltd. | 4 | 383 | 380 | 380 | 653.00 | 249499.00 | 390 | -10.00 | -2.56 | 7/2/2020 |
| 43 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 9 | 661 | 637 | 637 | 313.00 | 203686.00 | 660 | -23.00 | -3.48 | 7/2/2020 |
| 44 | JBBL | Jyoti Bikas Bank Limited | 14 | 177 | 167 | 167 | 922.00 | 159598.00 | 179 | -12.00 | -6.70 | 7/2/2020 |
| 45 | JFL | Janaki Finance Ltd. | 2 | 165 | 162 | 162 | 110.00 | 18120.00 | 165 | -3.00 | -1.82 | 7/2/2020 |
| 46 | JOSHI | Joshi Hydropower Development Company Ltd | 2 | 55 | 55 | 55 | 40.00 | 2200.00 | 56 | -1.00 | -1.79 | 7/2/2020 |
| 47 | JSLBB | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 14 | 1468 | 1422 | 1422 | 799.00 | 1155829.00 | 1423 | -1.00 | -0.07 | 7/2/2020 |
| 48 | KBL | Kumari Bank Limited | 44 | 200 | 176 | 176 | 13334.00 | 2427187.00 | 191 | -15.00 | -7.85 | 7/2/2020 |
| 49 | KMCDB | Kalika Microcredit Development Bank Ltd. | 7 | 727 | 713 | 713 | 280.00 | 203140.00 | 741 | -28.00 | -3.78 | 7/2/2020 |
| 50 | KPCL | Kalika power Company Ltd | 8 | 106 | 104 | 104 | 80.00 | 8350.00 | 104 | 0.00 | 0.00 | 7/2/2020 |