Market Closed

Today's Share Price

As Of Monday, 24-01-2022 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited1421485143014453915.005695074.001490.2-45.20-3.031/24/2022
2ADBLAgriculture Development Bank Limited54543441842267946.0028660971.00430.2-8.20-1.911/24/2022
3AHPCArun Valley Hydropower Development Co. Ltd.2857537506514587492.00304966895.70543-29.00-5.341/24/2022
4AILAjod Insurance Limited210770735736.312914.009653946.70770-33.70-4.381/24/2022
5AKJCLAnkhu Khola Jalvidhyut Company Ltd1231325312314228358.0072538793.10330-16.00-4.851/24/2022
6AKPLArun Kabeli Power Ltd.2025585550558322001.00181910762.70585-27.00-4.621/24/2022
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd1511660157115718831.0014267421.901691-120.00-7.101/24/2022
8ALICLAsian Life Insurance Co. Limited73013451295130566929.0087844820.501340-35.00-2.611/24/2022
9APIApi Power Company Ltd.3353543517523726575.00383424152.00543-20.00-3.681/24/2022
10BARUNBarun Hydropower Co. Ltd.51757353053970677.0038469207.20573-34.00-5.931/24/2022
11BBCBishal Bazar Company Limited925200495050001600.008051968.505267-267.00-5.071/24/2022
12BFCBest Finance Company Ltd.71153950551477496.0040118417.00539-25.00-4.641/24/2022
13BNHCBuddha Bhumi Nepal Hydropower Company Limited14382.9355382.9140.0052920.00348.134.8010.001/24/2022
14BNTBottlers Nepal (Terai) Limited35149501430014400419.006064251.5014800-400.00-2.701/24/2022
15BOKLBank of Kathmandu Ltd.431314.2295299.961509.0018392749.30308.1-8.20-2.661/24/2022
16BPCLButwal Power Company Limited55045543643754678.0024170271.20459-22.00-4.791/24/2022
17CBBLChhimek Laghubitta Bikas Bank Limited5411406.51330133522677.0030492680.701379-44.00-3.191/24/2022
18CBLCivil Bank Ltd692269257.6260210956.0055141275.10270.5-10.50-3.881/24/2022
19CCBLCentury Commercial Bank Ltd.575270259259.5158486.0041345850.50268-8.50-3.171/24/2022
20CFCLCentral Finance Co. Ltd.55450747748671469.0034930061.50509-23.00-4.521/24/2022
21CGHChandragiri Hills Limited2591462139014279473.0013451599.001461.5-34.50-2.361/24/2022
22CHCLChilime Hydropower Company Limited42753251551854331.0028319166.90539-21.00-3.901/24/2022
23CHDCCEDB Hydropower Development Company Limited51592088089136645.0033011154.80930-39.00-4.191/24/2022
24CHLChhyangdi Hydropower Ltd.401475439.144351283.0022922830.20470-27.00-5.741/24/2022
25CITCitizen Investment Trust6363455.13364338020821.0070877640.603470-90.00-2.591/24/2022
26CLBSLCivil Laghubitta Bittiya Sanstha Ltd.1141140109311256064.006773148.101158-33.00-2.851/24/2022
27CMF1Citizens Mutual Fund -11410.129.910.0917600.00176648.0010.29-0.20-1.941/24/2022
28CMF2CITIZENS MUTUAL FUND 21010.2110.1610.216030.00163436.8010.3-0.10-0.971/24/2022
29CORBLCorporate Development Bank Limited1026206056085990.003654163.20630-22.00-3.491/24/2022
30CZBILCitizen Bank International Limited692314.1295297167990.0050408181.30308-11.00-3.571/24/2022
31DDBLDeprosc Laghubitta Bittiya Sanstha Limited5471356.61268130026297.0034090326.101330-30.00-2.261/24/2022
32DHPLDibyashwori Hydropower Ltd.31032530630843573.0013697193.70325-17.00-5.231/24/2022
33EBLEverest Bank Limited36759757958246044.0026971521.50601-19.00-3.161/24/2022
34EDBLExcel Development Bank Ltd.13057954955412854.007135308.00579-25.00-4.321/24/2022
35EICEverest Insurance Co. Ltd.178741709.671927796.0020091997.10753-34.00-4.521/24/2022
36EICPOEverest Insurance Co. Ltd. Promoter Share20469443451.45216.002371223.10467.9-16.50-3.531/24/2022
37FMDBLFirst Micro Finance Development Bank Ltd.468911867.387741541.0036899465.10923-46.00-4.981/24/2022
38FOWADForward Microfinance Bittiya Sanstha Ltd.2062199213021417310.0015758443.202205-64.00-2.901/24/2022
39GBBLGarima Bikas Bank Limited1199608585586206947.00123031784.20607-21.00-3.461/24/2022
40GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/812100199699675.0074950.001000-4.00-0.401/24/2022
41GBIMEGlobal IME Bank Limited1789371.2349.9355320833.00114629238.60364-9.00-2.471/24/2022
42GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.28110601012.5102320191.0020756055.601070-47.00-4.391/24/2022
43GFCLGoodwill Finance Co. Ltd.52871266367253102.0036207993.20708.5-36.50-5.151/24/2022
44GHLGhalemdi Hydro Limited438368.2340343.8107850.0037670215.00361-17.20-4.761/24/2022
45GICGeneral Insurance Company Nepal Ltd308680642.265229453.0019610793.70680-28.00-4.121/24/2022
46GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.711790174017402850.005025490.801808-68.00-3.761/24/2022
47GIMES1Global IME Samunnat Scheme-111812.511.5711.82311754.003724247.3212.4-0.58-4.681/24/2022
48GLBSLGurans Laghubitta Bittiya Sanstha Limited501430137513991801.002515245.101455-56.00-3.851/24/2022
49GLHGreenLife Hydropower Limited28951046247022232.0010574737.00501-31.00-6.191/24/2022
50GLICLGurans Life Insurance Company Ltd.832710675681160428.00111204897.90708-27.00-3.811/24/2022