Market Closed

Today's Share Price

As Of Thursday, 01-12-2022 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited30725715725760.00548263.5071213.001.8312/1/2022
2ADBLAgricultural Development Bank Limited1323223153189580.003033970.703171.000.3212/1/2022
3ADLBAdarsha Laghubitta Bittiya Sanstha Limited132532532510.003250.00318.76.301.9812/1/2022
4AHPCArun Valley Hydropower Development Co. Ltd.117281273.527527398.007577872.90277-2.00-0.7212/1/2022
5AKJCLAnkhu Khola Jalvidhyut Company Ltd96180174.5177.819425.003446004.001770.800.4512/1/2022
6AKPLArun Kabeli Power Ltd.147359353.1355.530097.0010694433.20358-2.50-0.7012/1/2022
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd14938920932337.00313437.009239.000.9812/1/2022
8ALICLAsian Life Insurance Co. Limited156524485.350817489.008792137.3049513.002.6312/1/2022
9ALICLPAsian Life Insurance Co. Ltd Promoter Share127427427412500.003425000.002740.000.0012/1/2022
10APIApi Power Company Ltd.249223.5211.321541949.009045921.002150.000.0012/1/2022
11AVYANAviyan Laghubitta Bittiya Sanstha Limited152720712.1716.22740.001963371.00718-1.80-0.2512/1/2022
12BARUNBarun Hydropower Co. Ltd.19219214214889.00192780.00216.2-2.20-1.0212/1/2022
13BBCBishal Bazar Company Limited12330832513260.1225.00736711.003275.2-15.10-0.4612/1/2022
14BFCBest Finance Company Ltd.43324318318.58346.002678656.50319-0.50-0.1612/1/2022
15BHDCBindhyabasini Hydropower Development Company Limited74353336.1344.82760.00951360.00342.12.700.7912/1/2022
16BHLBalephi Hydropower Limited652512452512291.00569954.60252-1.00-0.4012/1/2022
17BNHCBuddha Bhumi Nepal Hydropower Company Limited20354.9348.3350866.00305440.00354.9-4.90-1.3812/1/2022
18BNTBottlers Nepal (Terai) Limited12133401283013340160.002085945.0013380-40.00-0.3012/1/2022
19BPCLButwal Power Company Limited59312.7306.33088115.002513119.60310-2.00-0.6512/1/2022
20CBBLChhimek Laghubitta Bittiya Sanstha Limited16311331120112810056.0011337507.2011244.000.3612/1/2022
21CBLCivil Bank Ltd134227222.122638585.008665432.402242.000.8912/1/2022
22CBLD88Civil Bank Debenture 20882850.1842850.150.0042302.508428.100.9612/1/2022
23CCBD88Century Debenture 20881841.2841.2841.225.0021030.00842.5-1.30-0.1512/1/2022
24CCBLCentury Commercial Bank Ltd.240192187189.540268.007601149.201890.500.2612/1/2022
25CFCLCentral Finance Co. Ltd.413183113185400.001709183.403144.001.2712/1/2022
26CGHChandragiri Hills Limited2210159901002778.00780718.001008-6.00-0.6012/1/2022
27CHCLChilime Hydropower Company Limited86390.1382.339012126.004690197.70383.16.901.8012/1/2022
28CHDCCEDB Hydropower Development Company Limited164680.964666420825.0013987768.906595.000.7612/1/2022
29CHLChhyangdi Hydropower Ltd.41225213.2219.85335.001170217.40217.52.301.0612/1/2022
30CITCitizen Investment Trust17319001868.318896607.0012479873.3018809.000.4812/1/2022
31CLBSLCivil Laghubitta Bittiya Sanstha Ltd.578067628063432.002700248.5077630.003.8712/1/2022
32CMF1Citizens Mutual Fund -1128.17.947.9510110.0080644.408.25-0.30-3.6412/1/2022
33CMF2CITIZENS MUTUAL FUND 218.388.388.38100.00838.008.320.060.7212/1/2022
34CORBLCorporate Development Bank Limited26295289.12911623.00470831.002901.000.3412/1/2022
35CZBILCitizens Bank International Limited111187183184.416339.003004585.901840.400.2212/1/2022
36DDBLDeprosc Laghubitta Bittiya Sanstha Limited18610401006.5101810338.0010577046.20100711.001.0912/1/2022
37DHPLDibyashwori Hydropower Ltd.44186178184.87615.001392046.50180.54.302.3812/1/2022
38DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited7292.6271.3292.660.0017032.0026626.6010.0012/1/2022
39DORDIDordi Khola Jal Bidyut Company Limited100250.92372452793.00681980.10246-1.00-0.4112/1/2022
40EBLEverest Bank Limited139471463470.828265.0013233328.404673.800.8112/1/2022
41EBLD86Everest Bank Limited174474474415.0011160.007440.000.0012/1/2022
42EDBLExcel Development Bank Ltd.70315308308.416559.005122372.703080.400.1312/1/2022
43ENLEmerging Nepal Limited30609590608.91094.00652406.606017.901.3112/1/2022
44FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited70695681688.39172.006322569.80692-3.70-0.5312/1/2022
45FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited1132677261526463674.009737760.502615.230.801.1812/1/2022
46GBBLGarima Bikas Bank Limited12138838338620087.007760054.20387-1.00-0.2612/1/2022
47GBBLPOGarima Bikas Bank Limited Promoter Share1920720720743400.008983800.002070.000.0012/1/2022
48GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/811982982982100.0098200.009793.000.3112/1/2022
49GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.16612600600.2335.00201763.50602-1.80-0.3012/1/2022
50GFCLGoodwill Finance Limited504694574576818.003156491.10461.2-4.20-0.9112/1/2022