| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 156 | 740 | 728 | 738 | 3241.00 | 2373095.00 | 740 | -2.00 | -0.27 | 9/24/2020 |
| 2 | ADBL | Agriculture Development Bank Limited | 154 | 438 | 431 | 435 | 43273.00 | 18838499.00 | 436 | -1.00 | -0.23 | 9/24/2020 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 994 | 198 | 184 | 197 | 460026.00 | 89257354.00 | 180 | 17.00 | 9.44 | 9/24/2020 |
| 4 | AIL | Ajod Insurance Limited | 776 | 518 | 511 | 517 | 10790.00 | 5554140.00 | 516 | 1.00 | 0.19 | 9/24/2020 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 356 | 96 | 89 | 96 | 26553.00 | 2494720.00 | 88 | 8.00 | 9.09 | 9/24/2020 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 1233 | 220 | 200 | 218 | 691961.00 | 147864412.00 | 200 | 18.00 | 9.00 | 9/24/2020 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 88 | 875 | 846 | 868 | 1731.00 | 1488265.00 | 867 | 1.00 | 0.12 | 9/24/2020 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 84 | 742 | 730 | 742 | 14715.00 | 10850625.00 | 737 | 5.00 | 0.68 | 9/24/2020 |
| 9 | API | Api Power Company Ltd. | 1123 | 180 | 164 | 180 | 411213.00 | 72609060.00 | 164 | 16.00 | 9.76 | 9/24/2020 |
| 10 | BARUN | Barun Hydropower Co. Ltd. | 415 | 149 | 138 | 149 | 145707.00 | 21601719.00 | 136 | 13.00 | 9.56 | 9/24/2020 |
| 11 | BBC | Bishal Bazar Company Limited | 5 | 1635 | 1611 | 1635 | 94.00 | 151828.00 | 1640 | -5.00 | -0.30 | 9/24/2020 |
| 12 | BFC | Best Finance Company Ltd. | 133 | 127 | 113 | 121 | 28165.00 | 3500578.00 | 121 | 0.00 | 0.00 | 9/24/2020 |
| 13 | BNT | Bottlers Nepal (Terai) Limited | 5 | 6688 | 6625 | 6626 | 190.00 | 1259890.00 | 6557 | 69.00 | 1.05 | 9/24/2020 |
| 14 | BOKL | Bank of Kathmandu Ltd. | 164 | 262 | 258 | 259 | 58514.00 | 15198269.00 | 262 | -3.00 | -1.15 | 9/24/2020 |
| 15 | BPCL | Butwal Power Company Limited | 322 | 413 | 395 | 405 | 62773.00 | 25570745.00 | 401 | 4.00 | 1.00 | 9/24/2020 |
| 16 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 130 | 1134 | 1122 | 1132 | 14786.00 | 16687264.00 | 1124 | 8.00 | 0.71 | 9/24/2020 |
| 17 | CBL | Civil Bank Ltd | 410 | 167 | 155 | 159 | 175984.00 | 28116855.00 | 157 | 2.00 | 1.27 | 9/24/2020 |
| 18 | CCBL | Century Commercial Bank Ltd. | 220 | 184 | 178 | 182 | 53832.00 | 9762025.00 | 182 | 0.00 | 0.00 | 9/24/2020 |
| 19 | CCBLPO | Century Commercial Bank Ltd. Promoter Share | 2 | 112 | 112 | 112 | 100754.00 | 11284448.00 | 112 | 0.00 | 0.00 | 9/24/2020 |
| 20 | CFCL | Central Finance Co. Ltd. | 72 | 149 | 142 | 142 | 14280.00 | 2071311.00 | 142 | 0.00 | 0.00 | 9/24/2020 |
| 21 | CHCL | Chilime Hydropower Company Limited | 318 | 522 | 503 | 515 | 100040.00 | 51612471.00 | 510 | 5.00 | 0.98 | 9/24/2020 |
| 22 | CHL | Chhyangdi Hydropower Ltd. | 257 | 140 | 128 | 140 | 35090.00 | 4832101.00 | 128 | 12.00 | 9.38 | 9/24/2020 |
| 23 | CIT | Citizen Investment Trust | 299 | 3516 | 3438 | 3498 | 14520.00 | 50562676.00 | 3440 | 58.00 | 1.69 | 9/24/2020 |
| 24 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 32 | 716 | 700 | 700 | 1210.00 | 857721.00 | 710 | -10.00 | -1.41 | 9/24/2020 |
| 25 | CMF1 | Citizens Mutual Fund -1 | 68 | 11.35 | 11 | 11.08 | 332000.00 | 3687669.00 | 11.32 | -0.24 | -2.12 | 9/24/2020 |
| 26 | CORBL | Corporate Development Bank Limited | 47 | 152 | 141 | 152 | 5615.00 | 834355.00 | 143 | 9.00 | 6.29 | 9/24/2020 |
| 27 | CZBIL | Citizen Bank International Limited | 299 | 209 | 202 | 207 | 66787.00 | 13777547.00 | 204 | 3.00 | 1.47 | 9/24/2020 |
| 28 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 66 | 882 | 875 | 876 | 5952.00 | 5224289.00 | 878 | -2.00 | -0.23 | 9/24/2020 |
| 29 | DHPL | Dibyashwori Hydropower Ltd. | 206 | 91 | 81 | 91 | 23587.00 | 2136358.00 | 83 | 8.00 | 9.64 | 9/24/2020 |
| 30 | EBL | Everest Bank Limited | 146 | 733 | 724 | 729 | 15955.00 | 11611147.00 | 730 | -1.00 | -0.14 | 9/24/2020 |
| 31 | EDBL | Excel Development Bank Ltd. | 24 | 310 | 305 | 309 | 3979.00 | 1228434.00 | 310 | -1.00 | -0.32 | 9/24/2020 |
| 32 | EIC | Everest Insurance Co. Ltd. | 119 | 545 | 535 | 538 | 19543.00 | 10521420.00 | 538 | 0.00 | 0.00 | 9/24/2020 |
| 33 | FMDBL | First Micro Finance Development Bank Ltd. | 105 | 590 | 583 | 587 | 20048.00 | 11734875.00 | 586 | 1.00 | 0.17 | 9/24/2020 |
| 34 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 46 | 1596 | 1550 | 1561 | 2214.00 | 3466926.00 | 1574 | -13.00 | -0.83 | 9/24/2020 |
| 35 | GBBL | Garima Bikas Bank Limited | 100 | 257 | 243 | 245 | 17609.00 | 4316129.00 | 245 | 0.00 | 0.00 | 9/24/2020 |
| 36 | GBILD80/81 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1 | 1029 | 1029 | 1029 | 55.00 | 56595.00 | 1050 | -21.00 | -2.00 | 9/24/2020 |
| 37 | GBIME | Global IME Bank Limited | 295 | 270 | 266 | 269 | 61519.00 | 16506871.00 | 269 | 0.00 | 0.00 | 9/24/2020 |
| 38 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 132 | 537 | 530 | 531 | 7930.00 | 4227100.00 | 538 | -7.00 | -1.30 | 9/24/2020 |
| 39 | GFCL | Goodwill Finance Co. Ltd. | 37 | 182 | 175 | 179 | 9410.00 | 1689850.00 | 177 | 2.00 | 1.13 | 9/24/2020 |
| 40 | GGBSL | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 21 | 810 | 799 | 810 | 480.00 | 385310.00 | 812 | -2.00 | -0.25 | 9/24/2020 |
| 41 | GHL | Ghalemdi Hydro Limited | 87 | 95 | 87 | 95 | 4182.00 | 396153.00 | 87 | 8.00 | 9.20 | 9/24/2020 |
| 42 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 56 | 1215 | 1195 | 1195 | 2256.00 | 2706860.00 | 1200 | -5.00 | -0.42 | 9/24/2020 |
| 43 | GIMES1 | Global IME Samunnat Scheme-1 | 9 | 9.3 | 9.17 | 9.22 | 20000.00 | 184114.00 | 9.2 | 0.02 | 0.22 | 9/24/2020 |
| 44 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 43 | 765 | 760 | 761 | 1013.00 | 772678.00 | 759 | 2.00 | 0.26 | 9/24/2020 |
| 45 | GLICL | Gurans Life Insurance Company Ltd. | 126 | 640 | 624 | 627 | 21101.00 | 13230526.00 | 634 | -7.00 | -1.10 | 9/24/2020 |
| 46 | GMFBS | Ganapati Microfinance Bittiya Sanstha Limited | 50 | 850 | 809 | 850 | 2217.00 | 1814822.00 | 815 | 35.00 | 4.29 | 9/24/2020 |
| 47 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 61 | 165 | 151 | 159 | 19506.00 | 3057708.00 | 154 | 5.00 | 3.25 | 9/24/2020 |
| 48 | GRDBL | Green Development Bank Ltd. | 79 | 132 | 126 | 130 | 10821.00 | 1406486.00 | 128 | 2.00 | 1.56 | 9/24/2020 |
| 49 | GUFL | Gurkhas Finance Ltd. | 82 | 140 | 133 | 133 | 26975.00 | 3636706.00 | 135 | -2.00 | -1.48 | 9/24/2020 |
| 50 | HBL | Himalayan Bank Limited | 35 | 570 | 562 | 566 | 3009.00 | 1699059.00 | 567 | -1.00 | -0.18 | 9/24/2020 |