Market Closed

Today's Share Price

As Of Sunday, 22-03-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited353763623685639.002049363.00376-8.00-2.133/22/2020
2AHPCArun Valley Hydropower Development Co. Ltd.1939393190.0017670.00930.000.003/22/2020
3AKPLArun Kabeli Power Ltd.2112111112110.0012309.00113-1.00-0.883/22/2020
4ALBSLAsha Laghubitta Bittiya Sanstha Ltd20623588618851.00508253.00623-5.00-0.803/22/2020
5ALICLAsian Life Insurance Co. Limited264944554923443.001619660.004857.001.443/22/2020
6APIApi Power Company Ltd.131161041162980.00319130.001088.007.413/22/2020
7BFCBest Finance Company Ltd.195959550.004750.0096-1.00-1.043/22/2020
8BOKLBank of Kathmandu Ltd.5422621321810899.002344645.00223-5.00-2.243/22/2020
9BPCLButwal Power Company Limited83303203301300.00419270.003264.001.233/22/2020
10CBBLChhimek Laghubitta Bikas Bank Limited14955933955860.00814380.00965-10.00-1.043/22/2020
11CBLCivil Bank Ltd81401381381836.00253528.00140-2.00-1.433/22/2020
12CCBLCentury Commercial Bank Ltd.201681591594416.00709896.00162-3.00-1.853/22/2020
13CFCLCentral Finance Co. Ltd.81221121221275.00151050.001148.007.023/22/2020
14CHCLChilime Hydropower Company Limited263863583682509.00917818.00377-9.00-2.393/22/2020
15CITCitizen Investment Trust142513242124401394.003423793.002465-25.00-1.013/22/2020
16CLBSLCivil Laghubitta Bittiya Sanstha Ltd.610631003104270.0073000.0098458.005.893/22/2020
17CZBILCitizen Bank International Limited221841801803796.00687997.00185-5.00-2.703/22/2020
18DDBLDeprosc Laghubitta Bittiya Sanstha Limited7775745759120.0090640.00760-1.00-0.133/22/2020
19EBLEverest Bank Limited376206066125866.003601276.00630-18.00-2.863/22/2020
20EICEverest Insurance Co. Ltd.83453343451630.00556570.003405.001.473/22/2020
21FMDBLFirst Micro Finance Development Bank Ltd.244314154153240.001370900.00438-23.00-5.253/22/2020
22FOWADForward Community Microfinance Bittiya Sanstha Ltd.71407137813801187.001639349.0013800.000.003/22/2020
23GBBLGarima Bikas Bank Limited8220214220629.00137780.002182.000.923/22/2020
24GBIMEGlobal IME Bank Limited10726024824820871.005209814.00255-7.00-2.753/22/2020
25GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.234223964042210.00905020.00419-15.00-3.583/22/2020
26GFCLGoodwill Finance Co. Ltd.113613613650.006800.00138-2.00-1.453/22/2020
27GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.170570570510.007050.007050.000.003/22/2020
28GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.3113611151115176.00197316.001137-22.00-1.933/22/2020
29GLICLGurans Life Insurance Company Ltd.16415389403550.00220000.003967.001.773/22/2020
30GMFBSGanapati Microfinance Bittiya Sanstha Limited4755753753120.0090430.00768-15.00-1.953/22/2020
31GMFILGuheshowori Merchant Bank & Finance Co. Ltd.612611611660.007260.00128-12.00-9.383/22/2020
32HBLHimalayan Bank Limited105105005001158.00582699.00520-20.00-3.853/22/2020
33HDHPCHimal Dolakha Hydropower Company Limited5848282220.0018240.0085-3.00-3.533/22/2020
34HDLHimalayan Distillery Limited8413281275128011330.0014531835.001304-24.00-1.843/22/2020
35HGIHimalayan General Insurance Co. Ltd173353233351190.00386360.003350.000.003/22/2020
36HIDCLHydorelectricity Investment and Development Company Ltd91301261291200.00152950.00130-1.00-0.773/22/2020
37ICFCICFC Finance Limited3169169169110.0018590.00172-3.00-1.743/22/2020
38ILBSInfinity Laghubitta Bittiya Sanstha Limited466765565550.0032920.00667-12.00-1.803/22/2020
39JBBLJyoti Bikas Bank Limited3167166166322.0053752.00170-4.00-2.353/22/2020
40JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.421893175718901064.001979876.001723167.009.693/22/2020
41KBLKumari Bank Limited6618417617713858.002464445.00185-8.00-4.323/22/2020
42KMCDBKalika Microcredit Development Bank Ltd.8760738738348.00259100.00751-13.00-1.733/22/2020
43KPCLKalika power Company Ltd7108100108430.0043980.001044.003.853/22/2020
44KSBBLKamana Sewa Bikas Bank Limited2155152152200.0030700.00155-3.00-1.943/22/2020
45LBBLLumbini Bikas Bank Ltd.41781751782919.00519285.001780.000.003/22/2020
46LBLLaxmi Bank Limited282052002008637.001737237.00208-8.00-3.853/22/2020
47LGILLumbini General Insurance Co. Ltd.9410395396990.00393970.00400-4.00-1.003/22/2020
48LICNLife Insurance Co. Nepal331203113711373336.003826351.001180-43.00-3.643/22/2020
49LLBSLaxmi Laghubitta Bittiya Sanstha Ltd.2956956956100.0095600.00975-19.00-1.953/22/2020
50MBLMachhapuchhre Bank Limited232232152156232.001347142.00219-4.00-1.833/22/2020