Today's Share Price

Search

As Of Thursday, 01-12-2022 3:00:00

S.No.	Symbols	Traded Companies	No. of Transactions	Max Price	Min Price	Closing Price	Traded Shares	Total Amount	Previous Closing	Difference Rs.	% Change	Transaction Date
1	ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	30	725	715	725	760.00	548263.50	712	13.00	1.83	12/1/2022
2	ADBL	Agricultural Development Bank Limited	132	322	315	318	9580.00	3033970.70	317	1.00	0.32	12/1/2022
3	ADLB	Adarsha Laghubitta Bittiya Sanstha Limited	1	325	325	325	10.00	3250.00	318.7	6.30	1.98	12/1/2022
4	AHPC	Arun Valley Hydropower Development Co. Ltd.	117	281	273.5	275	27398.00	7577872.90	277	-2.00	-0.72	12/1/2022
5	AKJCL	Ankhu Khola Jalvidhyut Company Ltd	96	180	174.5	177.8	19425.00	3446004.00	177	0.80	0.45	12/1/2022
6	AKPL	Arun Kabeli Power Ltd.	147	359	353.1	355.5	30097.00	10694433.20	358	-2.50	-0.70	12/1/2022
7	ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	14	938	920	932	337.00	313437.00	923	9.00	0.98	12/1/2022
8	ALICL	Asian Life Insurance Co. Limited	156	524	485.3	508	17489.00	8792137.30	495	13.00	2.63	12/1/2022
9	ALICLP	Asian Life Insurance Co. Ltd Promoter Share	1	274	274	274	12500.00	3425000.00	274	0.00	0.00	12/1/2022
10	API	Api Power Company Ltd.	249	223.5	211.3	215	41949.00	9045921.00	215	0.00	0.00	12/1/2022
11	AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	152	720	712.1	716.2	2740.00	1963371.00	718	-1.80	-0.25	12/1/2022
12	BARUN	Barun Hydropower Co. Ltd.	19	219	214	214	889.00	192780.00	216.2	-2.20	-1.02	12/1/2022
13	BBC	Bishal Bazar Company Limited	12	3308	3251	3260.1	225.00	736711.00	3275.2	-15.10	-0.46	12/1/2022
14	BFC	Best Finance Company Ltd.	43	324	318	318.5	8346.00	2678656.50	319	-0.50	-0.16	12/1/2022
15	BHDC	Bindhyabasini Hydropower Development Company Limited	74	353	336.1	344.8	2760.00	951360.00	342.1	2.70	0.79	12/1/2022
16	BHL	Balephi Hydropower Limited	65	251	245	251	2291.00	569954.60	252	-1.00	-0.40	12/1/2022
17	BNHC	Buddha Bhumi Nepal Hydropower Company Limited	20	354.9	348.3	350	866.00	305440.00	354.9	-4.90	-1.38	12/1/2022
18	BNT	Bottlers Nepal (Terai) Limited	12	13340	12830	13340	160.00	2085945.00	13380	-40.00	-0.30	12/1/2022
19	BPCL	Butwal Power Company Limited	59	312.7	306.3	308	8115.00	2513119.60	310	-2.00	-0.65	12/1/2022
20	CBBL	Chhimek Laghubitta Bittiya Sanstha Limited	163	1133	1120	1128	10056.00	11337507.20	1124	4.00	0.36	12/1/2022
21	CBL	Civil Bank Ltd	134	227	222.1	226	38585.00	8665432.40	224	2.00	0.89	12/1/2022
22	CBLD88	Civil Bank Debenture 2088	2	850.1	842	850.1	50.00	42302.50	842	8.10	0.96	12/1/2022
23	CCBD88	Century Debenture 2088	1	841.2	841.2	841.2	25.00	21030.00	842.5	-1.30	-0.15	12/1/2022
24	CCBL	Century Commercial Bank Ltd.	240	192	187	189.5	40268.00	7601149.20	189	0.50	0.26	12/1/2022
25	CFCL	Central Finance Co. Ltd.	41	318	311	318	5400.00	1709183.40	314	4.00	1.27	12/1/2022
26	CGH	Chandragiri Hills Limited	22	1015	990	1002	778.00	780718.00	1008	-6.00	-0.60	12/1/2022
27	CHCL	Chilime Hydropower Company Limited	86	390.1	382.3	390	12126.00	4690197.70	383.1	6.90	1.80	12/1/2022
28	CHDC	CEDB Hydropower Development Company Limited	164	680.9	646	664	20825.00	13987768.90	659	5.00	0.76	12/1/2022
29	CHL	Chhyangdi Hydropower Ltd.	41	225	213.2	219.8	5335.00	1170217.40	217.5	2.30	1.06	12/1/2022
30	CIT	Citizen Investment Trust	173	1900	1868.3	1889	6607.00	12479873.30	1880	9.00	0.48	12/1/2022
31	CLBSL	Civil Laghubitta Bittiya Sanstha Ltd.	57	806	762	806	3432.00	2700248.50	776	30.00	3.87	12/1/2022
32	CMF1	Citizens Mutual Fund -1	12	8.1	7.94	7.95	10110.00	80644.40	8.25	-0.30	-3.64	12/1/2022
33	CMF2	CITIZENS MUTUAL FUND 2	1	8.38	8.38	8.38	100.00	838.00	8.32	0.06	0.72	12/1/2022
34	CORBL	Corporate Development Bank Limited	26	295	289.1	291	1623.00	470831.00	290	1.00	0.34	12/1/2022
35	CZBIL	Citizens Bank International Limited	111	187	183	184.4	16339.00	3004585.90	184	0.40	0.22	12/1/2022
36	DDBL	Deprosc Laghubitta Bittiya Sanstha Limited	186	1040	1006.5	1018	10338.00	10577046.20	1007	11.00	1.09	12/1/2022
37	DHPL	Dibyashwori Hydropower Ltd.	44	186	178	184.8	7615.00	1392046.50	180.5	4.30	2.38	12/1/2022
38	DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	7	292.6	271.3	292.6	60.00	17032.00	266	26.60	10.00	12/1/2022
39	DORDI	Dordi Khola Jal Bidyut Company Limited	100	250.9	237	245	2793.00	681980.10	246	-1.00	-0.41	12/1/2022
40	EBL	Everest Bank Limited	139	471	463	470.8	28265.00	13233328.40	467	3.80	0.81	12/1/2022
41	EBLD86	Everest Bank Limited	1	744	744	744	15.00	11160.00	744	0.00	0.00	12/1/2022
42	EDBL	Excel Development Bank Ltd.	70	315	308	308.4	16559.00	5122372.70	308	0.40	0.13	12/1/2022
43	ENL	Emerging Nepal Limited	30	609	590	608.9	1094.00	652406.60	601	7.90	1.31	12/1/2022
44	FMDBL	First Micro Finance Laghubitta Bittiya Sanstha Limited	70	695	681	688.3	9172.00	6322569.80	692	-3.70	-0.53	12/1/2022
45	FOWAD	Forward Microfinance Laghubitta Bittiya Sanstha Limited	113	2677	2615	2646	3674.00	9737760.50	2615.2	30.80	1.18	12/1/2022
46	GBBL	Garima Bikas Bank Limited	121	388	383	386	20087.00	7760054.20	387	-1.00	-0.26	12/1/2022
47	GBBLPO	Garima Bikas Bank Limited Promoter Share	19	207	207	207	43400.00	8983800.00	207	0.00	0.00	12/1/2022
48	GBD80/81	10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81	1	982	982	982	100.00	98200.00	979	3.00	0.31	12/1/2022
49	GBLBS	Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	16	612	600	600.2	335.00	201763.50	602	-1.80	-0.30	12/1/2022
50	GFCL	Goodwill Finance Limited	50	469	457	457	6818.00	3156491.10	461.2	-4.20	-0.91	12/1/2022