| 1 | ADBL | Agriculture Development Bank Limited | 447 | 436 | 402 | 431 | 130275.00 | 54549671.00 | 398 | 33.00 | 8.29 | 2/23/2020 |
| 2 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 73 | 104 | 97 | 104 | 29734.00 | 3020145.00 | 98 | 6.00 | 6.12 | 2/23/2020 |
| 3 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 38 | 59 | 55 | 58 | 800.00 | 45190.00 | 56 | 2.00 | 3.57 | 2/23/2020 |
| 4 | AKPL | Arun Kabeli Power Ltd. | 168 | 144 | 136 | 139 | 105342.00 | 14740806.00 | 137 | 2.00 | 1.46 | 2/23/2020 |
| 5 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 174 | 911 | 867 | 883 | 19870.00 | 17654935.00 | 886 | -3.00 | -0.34 | 2/23/2020 |
| 6 | ALICL | Asian Life Insurance Co. Limited | 259 | 665 | 642 | 651 | 62230.00 | 40533733.00 | 647 | 4.00 | 0.62 | 2/23/2020 |
| 7 | API | Api Power Company Ltd. | 142 | 141 | 137 | 140 | 49557.00 | 6913898.00 | 136 | 4.00 | 2.94 | 2/23/2020 |
| 8 | BARUN | Barun Hydropower Co. Ltd. | 41 | 99 | 94 | 94 | 7725.00 | 745425.00 | 99 | -5.00 | -5.05 | 2/23/2020 |
| 9 | BBC | Bishal Bazar Company Limited | 47 | 2011 | 1930 | 1950 | 2817.00 | 5549170.00 | 1897 | 53.00 | 2.79 | 2/23/2020 |
| 10 | BFC | Best Finance Company Ltd. | 17 | 111 | 107 | 109 | 5908.00 | 640446.00 | 109 | 0.00 | 0.00 | 2/23/2020 |
| 11 | BNT | Bottlers Nepal (Terai) Limited | 12 | 9274 | 8668 | 8910 | 150.00 | 1353360.00 | 8499 | 411.00 | 4.84 | 2/23/2020 |
| 12 | BOKL | Bank of Kathmandu Ltd. | 364 | 260 | 240 | 258 | 124124.00 | 31190992.00 | 237 | 21.00 | 8.86 | 2/23/2020 |
| 13 | BPCL | Butwal Power Company Limited | 272 | 429 | 393 | 405 | 74224.00 | 30098733.00 | 396 | 9.00 | 2.27 | 2/23/2020 |
| 14 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 228 | 1319 | 1255 | 1298 | 35012.00 | 45103863.00 | 1253 | 45.00 | 3.59 | 2/23/2020 |
| 15 | CBL | Civil Bank Ltd | 396 | 160 | 154 | 159 | 219039.00 | 34461580.00 | 153 | 6.00 | 3.92 | 2/23/2020 |
| 16 | CCBL | Century Commercial Bank Ltd. | 380 | 198 | 186 | 193 | 164208.00 | 31424079.00 | 184 | 9.00 | 4.89 | 2/23/2020 |
| 17 | CFCL | Central Finance Co. Ltd. | 31 | 157 | 150 | 152 | 13954.00 | 2133618.00 | 149 | 3.00 | 2.01 | 2/23/2020 |
| 18 | CHCL | Chilime Hydropower Company Limited | 161 | 473 | 433 | 453 | 58187.00 | 26201694.00 | 430 | 23.00 | 5.35 | 2/23/2020 |
| 19 | CHL | Chhyangdi Hydropower Ltd. | 16 | 97 | 95 | 97 | 679.00 | 65031.00 | 95 | 2.00 | 2.11 | 2/23/2020 |
| 20 | CIT | Citizen Investment Trust | 436 | 3020 | 2900 | 3001 | 32348.00 | 97028201.00 | 2903 | 98.00 | 3.38 | 2/23/2020 |
| 21 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 52 | 1320 | 1260 | 1285 | 3916.00 | 5042848.00 | 1270 | 15.00 | 1.18 | 2/23/2020 |
| 22 | CMF1 | Citizens Mutual Fund -1 | 12 | 9.95 | 9.63 | 9.95 | 75700.00 | 748653.00 | 9.63 | 0.32 | 3.32 | 2/23/2020 |
| 23 | CORBL | Corporate Development Bank Limited | 15 | 134 | 132 | 134 | 3441.00 | 454865.00 | 131 | 3.00 | 2.29 | 2/23/2020 |
| 24 | CZBIL | Citizen Bank International Limited | 373 | 218 | 199 | 211 | 132558.00 | 27520979.00 | 199 | 12.00 | 6.03 | 2/23/2020 |
| 25 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 273 | 1100 | 1005 | 1043 | 47829.00 | 50503088.00 | 1004 | 39.00 | 3.88 | 2/23/2020 |
| 26 | DHPL | Dibyashwori Hydropower Ltd. | 9 | 57 | 55 | 57 | 2933.00 | 165666.00 | 56 | 1.00 | 1.79 | 2/23/2020 |
| 27 | EBL | Everest Bank Limited | 274 | 730 | 691 | 730 | 48160.00 | 34521754.00 | 680 | 50.00 | 7.35 | 2/23/2020 |
| 28 | EBLCP | Everest Bank Limited Con. Pref. | 5 | 622 | 577 | 622 | 60.00 | 35730.00 | 566 | 56.00 | 9.89 | 2/23/2020 |
| 29 | EDBL | Excel Development Bank Ltd. | 44 | 403 | 368 | 403 | 12000.00 | 4655409.00 | 375 | 28.00 | 7.47 | 2/23/2020 |
| 30 | EIC | Everest Insurance Co. Ltd. | 288 | 492 | 464 | 477 | 54865.00 | 26314355.00 | 474 | 3.00 | 0.63 | 2/23/2020 |
| 31 | FMDBL | First Micro Finance Development Bank Ltd. | 550 | 618 | 580 | 618 | 101075.00 | 61602198.00 | 562 | 56.00 | 9.96 | 2/23/2020 |
| 32 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 128 | 1976 | 1780 | 1806 | 12546.00 | 22998725.00 | 1799 | 7.00 | 0.39 | 2/23/2020 |
| 33 | GBBL | Garima Bikas Bank Limited | 159 | 263 | 246 | 257 | 58214.00 | 14738126.00 | 244 | 13.00 | 5.33 | 2/23/2020 |
| 34 | GBIME | Global IME Bank Limited | 752 | 300 | 281 | 297 | 254005.00 | 74099872.00 | 283 | 14.00 | 4.95 | 2/23/2020 |
| 35 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 795 | 620 | 579 | 609 | 163693.00 | 98201768.00 | 580 | 29.00 | 5.00 | 2/23/2020 |
| 36 | GFCL | Goodwill Finance Co. Ltd. | 32 | 161 | 152 | 158 | 12329.00 | 1935061.00 | 153 | 5.00 | 3.27 | 2/23/2020 |
| 37 | GGBSL | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 42 | 1013 | 956 | 975 | 1580.00 | 1575280.00 | 971 | 4.00 | 0.41 | 2/23/2020 |
| 38 | GHL | Ghalemdi Hydro Limited | 39 | 84 | 80 | 83 | 875.00 | 71940.00 | 79 | 4.00 | 5.06 | 2/23/2020 |
| 39 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 60 | 1560 | 1500 | 1522 | 8067.00 | 12363823.00 | 1499 | 23.00 | 1.53 | 2/23/2020 |
| 40 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 27 | 885 | 850 | 875 | 980.00 | 848600.00 | 869 | 6.00 | 0.69 | 2/23/2020 |
| 41 | GLICL | Gurans Life Insurance Company Ltd. | 168 | 857 | 831 | 853 | 31502.00 | 26781573.00 | 830 | 23.00 | 2.77 | 2/23/2020 |
| 42 | GMFBS | Ganapati Microfinance Bittiya Sanstha Limited | 89 | 1060 | 977 | 1050 | 5545.00 | 5738980.00 | 1033 | 17.00 | 1.65 | 2/23/2020 |
| 43 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 18 | 146 | 137 | 146 | 6048.00 | 854325.00 | 135 | 11.00 | 8.15 | 2/23/2020 |
| 44 | GRDBL | Green Development Bank Ltd. | 22 | 138 | 136 | 138 | 4195.00 | 577110.00 | 137 | 1.00 | 0.73 | 2/23/2020 |
| 45 | GUFL | Gurkhas Finance Ltd. | 19 | 134 | 130 | 131 | 4280.00 | 563565.00 | 130 | 1.00 | 0.77 | 2/23/2020 |
| 46 | HBL | Himalayan Bank Limited | 115 | 618 | 581 | 615 | 18546.00 | 11142309.00 | 574 | 41.00 | 7.14 | 2/23/2020 |
| 47 | HDL | Himalayan Distillery Limited | 493 | 1689 | 1590 | 1644 | 62997.00 | 103406138.00 | 1591 | 53.00 | 3.33 | 2/23/2020 |
| 48 | HGI | Himalayan General Insurance Co. Ltd | 213 | 503 | 468 | 475 | 40629.00 | 19642631.00 | 477 | -2.00 | -0.42 | 2/23/2020 |
| 49 | HIDCL | Hydorelectricity Investment and Development Company Ltd | 156 | 152 | 139 | 146 | 95419.00 | 13674388.00 | 139 | 7.00 | 5.04 | 2/23/2020 |
| 50 | HPPL | Himalayan Power Partner Ltd. | 48 | 171 | 160 | 171 | 1605.00 | 263785.00 | 159 | 12.00 | 7.55 | 2/23/2020 |