Market Closed

Today's Share Price

As Of Thursday, 02-07-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited7839434334513518.004961644.00380-35.00-9.217/2/2020
2AHPCArun Valley Hydropower Development Co. Ltd.298989820.001960.00971.001.037/2/2020
3AKJCLAnkhu Khola Jalvidhyut Company Ltd249494960.002940.0050-1.00-2.007/2/2020
4AKPLArun Kabeli Power Ltd.111251131132650.00320350.00125-12.00-9.607/2/2020
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd21570565566692.00392012.005606.001.077/2/2020
6ALICLAsian Life Insurance Co. Limited596025355409133.005148435.00591-51.00-8.637/2/2020
7APIApi Power Company Ltd.3117117117520.0060840.00119-2.00-1.687/2/2020
8BFCBest Finance Company Ltd.4878686505.0043680.0087-1.00-1.157/2/2020
9BOKLBank of Kathmandu Ltd.302302122145404.001181263.00229-15.00-6.557/2/2020
10BPCLButwal Power Company Limited433773343342971.001067967.00365-31.00-8.497/2/2020
11CBBLChhimek Laghubitta Bikas Bank Limited191022940940757.00750502.001021-81.00-7.937/2/2020
12CBLCivil Bank Ltd3613912612927804.003624082.00137-8.00-5.847/2/2020
13CCBLCentury Commercial Bank Ltd.421711581608081.001303711.00168-8.00-4.767/2/2020
14CHCLChilime Hydropower Company Limited263873583585004.001831728.00373-15.00-4.027/2/2020
15CITCitizen Investment Trust1372680229223508167.0020200656.002504-154.00-6.157/2/2020
16CLBSLCivil Laghubitta Bittiya Sanstha Ltd.226125855852879.001719560.00590-5.00-0.857/2/2020
17CORBLCorporate Development Bank Limited111611611610.001160.001142.001.757/2/2020
18CZBILCitizen Bank International Limited412011831857729.001493655.00198-13.00-6.577/2/2020
19DDBLDeprosc Laghubitta Bittiya Sanstha Limited148377917911615.001316245.00805-14.00-1.747/2/2020
20EBLEverest Bank Limited10668062362317469.0011092392.00668-45.00-6.747/2/2020
21EDBLExcel Development Bank Ltd.73153103101020.00317700.00314-4.00-1.277/2/2020
22EICEverest Insurance Co. Ltd.284203653654646.001867050.00390-25.00-6.417/2/2020
23FMDBLFirst Micro Finance Development Bank Ltd.344864334333508.001616530.00459-26.00-5.667/2/2020
24FOWADForward Community Microfinance Bittiya Sanstha Ltd.10148013941400660.00962800.001463-63.00-4.317/2/2020
25GBBLGarima Bikas Bank Limited242242042106774.001466960.00220-10.00-4.557/2/2020
26GBIMEGlobal IME Bank Limited16126823723854657.0013126560.00263-25.00-9.517/2/2020
27GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.4243540642211300.004771510.00428-6.00-1.407/2/2020
28GFCLGoodwill Finance Co. Ltd.131561501531972.00298261.001485.003.387/2/2020
29GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.166666666610.006660.006651.000.157/2/2020
30GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.3126012351235165.00204800.00122411.000.907/2/2020
31GLBSLGurans Laghubitta Bittiya Sanstha Limited4620619619237.00146903.00631-12.00-1.907/2/2020
32GLICLGurans Life Insurance Company Ltd.754904454459664.004563755.00454-9.00-1.987/2/2020
33GMFILGuheshowori Merchant Bank & Finance Co. Ltd.2111111111715.0079365.001101.000.917/2/2020
34GRDBLGreen Development Bank Ltd.2112112112100.0011200.001102.001.827/2/2020
35GUFLGurkhas Finance Ltd.4109105109630.0067410.001054.003.817/2/2020
36HBLHimalayan Bank Limited285575145142755.001497590.00537-23.00-4.287/2/2020
37HDHPCHimal Dolakha Hydropower Company Limited192929210.00920.0093-1.00-1.087/2/2020
38HDLHimalayan Distillery Limited20016001418142426660.0038437265.001575-151.00-9.597/2/2020
39HGIHimalayan General Insurance Co. Ltd263643293353360.001144930.00357-22.00-6.167/2/2020
40HIDCLHydorelectricity Investment and Development Company Ltd161341181182583.00335400.00130-12.00-9.237/2/2020
41ICFCICFC Finance Limited141701631632864.00482765.001630.000.007/2/2020
42IGIIME General Insurance Ltd.4383380380653.00249499.00390-10.00-2.567/2/2020
43ILBSInfinity Laghubitta Bittiya Sanstha Limited9661637637313.00203686.00660-23.00-3.487/2/2020
44JBBLJyoti Bikas Bank Limited14177167167922.00159598.00179-12.00-6.707/2/2020
45JFLJanaki Finance Ltd.2165162162110.0018120.00165-3.00-1.827/2/2020
46JOSHIJoshi Hydropower Development Company Ltd255555540.002200.0056-1.00-1.797/2/2020
47JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.14146814221422799.001155829.001423-1.00-0.077/2/2020
48KBLKumari Bank Limited4420017617613334.002427187.00191-15.00-7.857/2/2020
49KMCDBKalika Microcredit Development Bank Ltd.7727713713280.00203140.00741-28.00-3.787/2/2020
50KPCLKalika power Company Ltd810610410480.008350.001040.000.007/2/2020