| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 55 | 604 | 564 | 598 | 1830.00 | 1080714.00 | 564.9 | 33.10 | 5.86 | 3/28/2023 |
| 2 | ADBL | Agricultural Development Bank Limited | 172 | 248.5 | 243.1 | 247.3 | 20785.00 | 5140169.70 | 244.9 | 2.40 | 0.98 | 3/28/2023 |
| 3 | ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 3 | 915 | 900 | 915 | 75.00 | 67975.00 | 892.2 | 22.80 | 2.56 | 3/28/2023 |
| 4 | ADLB | Adarsha Laghubitta Bittiya Sanstha Limited | 29 | 1317 | 1263.4 | 1270 | 585.00 | 754040.00 | 1260 | 10.00 | 0.79 | 3/28/2023 |
| 5 | AHL | Asian Hydropower Limited | 533 | 437.2 | 405.4 | 437.2 | 5420.00 | 2368772.00 | 397.5 | 39.70 | 9.99 | 3/28/2023 |
| 6 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 287 | 307 | 299.1 | 303 | 96434.00 | 29145164.80 | 300 | 3.00 | 1.00 | 3/28/2023 |
| 7 | AIL | Ajod Insurance Limited | 78 | 492 | 472 | 477 | 3933.00 | 1866870.00 | 483 | -6.00 | -1.24 | 3/28/2023 |
| 8 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 182 | 231.5 | 225 | 227.7 | 31762.00 | 7254765.70 | 227 | 0.70 | 0.31 | 3/28/2023 |
| 9 | AKPL | Arun Kabeli Power Ltd. | 209 | 412 | 402.1 | 405 | 39193.00 | 15984830.10 | 406 | -1.00 | -0.25 | 3/28/2023 |
| 10 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 28 | 738.3 | 701 | 710 | 1693.00 | 1198073.20 | 700 | 10.00 | 1.43 | 3/28/2023 |
| 11 | ALICL | Asian Life Insurance Co. Limited | 182 | 628 | 611.1 | 622 | 17559.00 | 10929964.30 | 624 | -2.00 | -0.32 | 3/28/2023 |
| 12 | API | Api Power Company Ltd. | 557 | 266 | 260.3 | 262.5 | 133454.00 | 35241826.70 | 261 | 1.50 | 0.57 | 3/28/2023 |
| 13 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 97 | 629.9 | 601.1 | 615 | 2610.00 | 1614649.00 | 610 | 5.00 | 0.82 | 3/28/2023 |
| 14 | BARUN | Barun Hydropower Co. Ltd. | 118 | 273 | 266.1 | 269 | 13759.00 | 3703770.20 | 269.1 | -0.10 | -0.04 | 3/28/2023 |
| 15 | BBC | Bishal Bazar Company Limited | 18 | 3288 | 3225.1 | 3265 | 370.00 | 1199090.00 | 3250 | 15.00 | 0.46 | 3/28/2023 |
| 16 | BFC | Best Finance Company Ltd. | 45 | 335 | 326 | 326 | 5234.00 | 1735426.50 | 333 | -7.00 | -2.10 | 3/28/2023 |
| 17 | BHDC | Bindhyabasini Hydropower Development Company Limited | 106 | 441.1 | 423.1 | 436 | 3517.00 | 1525148.30 | 430.1 | 5.90 | 1.37 | 3/28/2023 |
| 18 | BHL | Balephi Hydropower Limited | 132 | 341.3 | 325 | 333.8 | 10137.00 | 3349956.70 | 335 | -1.20 | -0.36 | 3/28/2023 |
| 19 | BHPL | Barahi Hydropower Public Limited | 92 | 524.2 | 504 | 504 | 3040.00 | 1559678.90 | 514 | -10.00 | -1.95 | 3/28/2023 |
| 20 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 56 | 423 | 411.1 | 423 | 3488.00 | 1458033.70 | 415 | 8.00 | 1.93 | 3/28/2023 |
| 21 | BNT | Bottlers Nepal (Terai) Limited | 3 | 12498 | 12244.2 | 12244.2 | 30.00 | 372362.00 | 12339 | -94.80 | -0.77 | 3/28/2023 |
| 22 | BOKD86 | 8.5% BOK Debenture 2086 | 1 | 745 | 745 | 745 | 25.00 | 18625.00 | 748 | -3.00 | -0.40 | 3/28/2023 |
| 23 | BPCL | Butwal Power Company Limited | 71 | 324 | 317.1 | 319.2 | 4381.00 | 1404828.90 | 318 | 1.20 | 0.38 | 3/28/2023 |
| 24 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 334 | 793.5 | 759.1 | 780 | 18455.00 | 14399126.40 | 756.9 | 23.10 | 3.05 | 3/28/2023 |
| 25 | CBLD88 | Civil Bank Debenture 2088 | 1 | 835 | 835 | 835 | 25.00 | 20875.00 | 835.2 | -0.20 | -0.02 | 3/28/2023 |
| 26 | CFCL | Central Finance Co. Ltd. | 78 | 321.3 | 312 | 312 | 7617.00 | 2417293.40 | 315 | -3.00 | -0.95 | 3/28/2023 |
| 27 | CGH | Chandragiri Hills Limited | 68 | 1160 | 1130 | 1145 | 3292.00 | 3774869.00 | 1133 | 12.00 | 1.06 | 3/28/2023 |
| 28 | CHCL | Chilime Hydropower Company Limited | 200 | 483 | 469 | 477.4 | 32295.00 | 15487895.60 | 474 | 3.40 | 0.72 | 3/28/2023 |
| 29 | CHDC | CEDB Hydropower Development Company Limited | 79 | 736.4 | 717.1 | 725 | 3868.00 | 2814773.70 | 720 | 5.00 | 0.69 | 3/28/2023 |
| 30 | CHL | Chhyangdi Hydropower Ltd. | 71 | 337 | 321.8 | 322.6 | 8076.00 | 2638117.10 | 325 | -2.40 | -0.74 | 3/28/2023 |
| 31 | CIT | Citizen Investment Trust | 202 | 2075 | 2022 | 2057 | 8734.00 | 17963625.50 | 2028 | 29.00 | 1.43 | 3/28/2023 |
| 32 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 27 | 625 | 612 | 615 | 668.00 | 412917.00 | 601.8 | 13.20 | 2.19 | 3/28/2023 |
| 33 | CMF1 | Citizens Mutual Fund -1 | 1 | 7.37 | 7.37 | 7.37 | 500.00 | 3685.00 | 7.37 | 0.00 | 0.00 | 3/28/2023 |
| 34 | CMF2 | CITIZENS MUTUAL FUND 2 | 6 | 7.31 | 7.03 | 7.21 | 1775.00 | 12874.25 | 7.16 | 0.05 | 0.70 | 3/28/2023 |
| 35 | CORBL | Corporate Development Bank Limited | 23 | 307 | 296 | 305 | 4331.00 | 1315240.50 | 296 | 9.00 | 3.04 | 3/28/2023 |
| 36 | CZBIL | Citizens Bank International Limited | 259 | 182 | 176.4 | 180 | 36245.00 | 6494123.60 | 177 | 3.00 | 1.69 | 3/28/2023 |
| 37 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 232 | 698.7 | 658 | 685 | 13098.00 | 8885804.40 | 658.8 | 26.20 | 3.98 | 3/28/2023 |
| 38 | DHPL | Dibyashwori Hydropower Ltd. | 34 | 230.5 | 223.1 | 228.9 | 2334.00 | 533807.80 | 225.9 | 3.00 | 1.33 | 3/28/2023 |
| 39 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 37 | 780 | 725 | 754 | 731.00 | 555620.00 | 725 | 29.00 | 4.00 | 3/28/2023 |
| 40 | DORDI | Dordi Khola Jal Bidyut Company Limited | 206 | 320.2 | 303.3 | 310.7 | 11216.00 | 3548014.00 | 308.1 | 2.60 | 0.84 | 3/28/2023 |
| 41 | EBL | Everest Bank Limited | 149 | 504.5 | 490 | 490 | 18734.00 | 9315173.00 | 494.8 | -4.80 | -0.97 | 3/28/2023 |
| 42 | EDBL | Excel Development Bank Ltd. | 77 | 316.6 | 305.3 | 313 | 17637.00 | 5493557.50 | 311 | 2.00 | 0.64 | 3/28/2023 |
| 43 | EHPL | Eastern Hydropower Limited | 112 | 451 | 432.1 | 447.4 | 3240.00 | 1437632.00 | 443.2 | 4.20 | 0.95 | 3/28/2023 |
| 44 | ENL | Emerging Nepal Limited | 30 | 668 | 647.3 | 660 | 1100.00 | 721707.00 | 660.4 | -0.40 | -0.06 | 3/28/2023 |
| 45 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 151 | 541 | 522.1 | 534 | 11058.00 | 5891372.40 | 523 | 11.00 | 2.10 | 3/28/2023 |
| 46 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 158 | 1240 | 1178 | 1235 | 5325.00 | 6514101.20 | 1178 | 57.00 | 4.84 | 3/28/2023 |
| 47 | GBBD85 | Garima Debenture, 2085 | 2 | 804.5 | 789 | 804.5 | 60.00 | 47882.50 | 804 | 0.50 | 0.06 | 3/28/2023 |
| 48 | GBBL | Garima Bikas Bank Limited | 102 | 363 | 355.1 | 355.1 | 11069.00 | 3984326.00 | 360 | -4.90 | -1.36 | 3/28/2023 |
| 49 | GBIME | Global IME Bank Limited | 491 | 187.9 | 184 | 185.5 | 76039.00 | 14131906.40 | 182 | 3.50 | 1.92 | 3/28/2023 |
| 50 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 98 | 483.5 | 457.1 | 480 | 4739.00 | 2252175.00 | 465 | 15.00 | 3.23 | 3/28/2023 |