| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 188 | 1645 | 1531 | 1582 | 7240.00 | 11573304.00 | 1579 | 3.00 | 0.19 | 4/20/2021 |
| 2 | ADBL | Agriculture Development Bank Limited | 495 | 436 | 429 | 430 | 69148.00 | 29813067.00 | 433 | -3.00 | -0.69 | 4/20/2021 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 450 | 266 | 248 | 266 | 97413.00 | 24974778.00 | 253 | 13.00 | 5.14 | 4/20/2021 |
| 4 | AIL | Ajod Insurance Limited | 447 | 877 | 843 | 860 | 15456.00 | 13305375.00 | 865 | -5.00 | -0.58 | 4/20/2021 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 106 | 154 | 149 | 154 | 6296.00 | 956185.00 | 152 | 2.00 | 1.32 | 4/20/2021 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 1154 | 363 | 336 | 360 | 404412.00 | 143347024.00 | 341 | 19.00 | 5.57 | 4/20/2021 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 141 | 1700 | 1653 | 1677 | 7192.00 | 12117472.00 | 1685 | -8.00 | -0.47 | 4/20/2021 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 131 | 1336 | 1255 | 1265 | 19304.00 | 24487645.00 | 1273 | -8.00 | -0.63 | 4/20/2021 |
| 9 | API | Api Power Company Ltd. | 872 | 355 | 342 | 352 | 242039.00 | 84604277.00 | 345 | 7.00 | 2.03 | 4/20/2021 |
| 10 | BARUN | Barun Hydropower Co. Ltd. | 75 | 245 | 237 | 241 | 10344.00 | 2518454.00 | 241 | 0.00 | 0.00 | 4/20/2021 |
| 11 | BFC | Best Finance Company Ltd. | 163 | 183 | 175 | 177 | 37975.00 | 6743912.00 | 180 | -3.00 | -1.67 | 4/20/2021 |
| 12 | BNT | Bottlers Nepal (Terai) Limited | 25 | 9299 | 9000 | 9010 | 425.00 | 3845180.00 | 9130 | -120.00 | -1.31 | 4/20/2021 |
| 13 | BOKL | Bank of Kathmandu Ltd. | 291 | 316 | 310 | 312 | 91847.00 | 28779881.00 | 313 | -1.00 | -0.32 | 4/20/2021 |
| 14 | BPCL | Butwal Power Company Limited | 234 | 425 | 415 | 420 | 28046.00 | 11785655.00 | 419 | 1.00 | 0.24 | 4/20/2021 |
| 15 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 353 | 1774 | 1729 | 1750 | 31719.00 | 55464427.00 | 1748 | 2.00 | 0.11 | 4/20/2021 |
| 16 | CBL | Civil Bank Ltd | 1212 | 248 | 234 | 240 | 347996.00 | 84145772.00 | 237 | 3.00 | 1.27 | 4/20/2021 |
| 17 | CCBL | Century Commercial Bank Ltd. | 448 | 253 | 246 | 250 | 86428.00 | 21555503.00 | 249 | 1.00 | 0.40 | 4/20/2021 |
| 18 | CCBLPO | Century Commercial Bank Ltd. Promoter Share | 2 | 112 | 112 | 112 | 129217.00 | 14472304.00 | 112 | 0.00 | 0.00 | 4/20/2021 |
| 19 | CFCL | Central Finance Co. Ltd. | 80 | 233 | 227 | 228 | 22922.00 | 5293877.00 | 231 | -3.00 | -1.30 | 4/20/2021 |
| 20 | CGH | Chandragiri Hills Limited | 2025 | 2240 | 2071 | 2197 | 34463.00 | 74570201.00 | 2180 | 17.00 | 0.78 | 4/20/2021 |
| 21 | CHCL | Chilime Hydropower Company Limited | 321 | 655 | 635 | 644 | 69941.00 | 44992594.00 | 644 | 0.00 | 0.00 | 4/20/2021 |
| 22 | CHL | Chhyangdi Hydropower Ltd. | 112 | 295 | 278 | 289 | 14818.00 | 4230370.00 | 295 | -6.00 | -2.03 | 4/20/2021 |
| 23 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 103 | 1318 | 1270 | 1300 | 7805.00 | 10159422.00 | 1295 | 5.00 | 0.39 | 4/20/2021 |
| 24 | CMF1 | Citizens Mutual Fund -1 | 24 | 10.69 | 10.49 | 10.69 | 39400.00 | 420174.00 | 10.7 | -0.01 | -0.09 | 4/20/2021 |
| 25 | CMF2 | CITIZENS MUTUAL FUND 2 | 20 | 11.38 | 11.31 | 11.38 | 30800.00 | 348431.00 | 11.33 | 0.05 | 0.44 | 4/20/2021 |
| 26 | CORBL | Corporate Development Bank Limited | 54 | 695 | 660 | 670 | 4394.00 | 2958508.00 | 670 | 0.00 | 0.00 | 4/20/2021 |
| 27 | CZBIL | Citizen Bank International Limited | 1197 | 325 | 316 | 320 | 436304.00 | 140017140.00 | 317 | 3.00 | 0.95 | 4/20/2021 |
| 28 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 326 | 1815 | 1760 | 1782 | 17812.00 | 31878088.00 | 1788 | -6.00 | -0.34 | 4/20/2021 |
| 29 | DHPL | Dibyashwori Hydropower Ltd. | 196 | 138 | 133 | 135 | 38337.00 | 5181236.00 | 135 | 0.00 | 0.00 | 4/20/2021 |
| 30 | EBL | Everest Bank Limited | 353 | 799 | 778 | 785 | 52731.00 | 41356339.00 | 789 | -4.00 | -0.51 | 4/20/2021 |
| 31 | EDBL | Excel Development Bank Ltd. | 138 | 559 | 530 | 550 | 24237.00 | 13167277.00 | 539 | 11.00 | 2.04 | 4/20/2021 |
| 32 | EIC | Everest Insurance Co. Ltd. | 152 | 755 | 726 | 745 | 16449.00 | 12212991.00 | 745 | 0.00 | 0.00 | 4/20/2021 |
| 33 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 24 | 382 | 366 | 379 | 6092.00 | 2287178.00 | 372 | 7.00 | 1.88 | 4/20/2021 |
| 34 | FMDBL | First Micro Finance Development Bank Ltd. | 424 | 889 | 833 | 838 | 38650.00 | 32603402.00 | 847 | -9.00 | -1.06 | 4/20/2021 |
| 35 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 106 | 2908 | 2855 | 2881 | 7875.00 | 22705018.00 | 2911 | -30.00 | -1.03 | 4/20/2021 |
| 36 | GBBL | Garima Bikas Bank Limited | 1071 | 364 | 349 | 359 | 246853.00 | 87884360.00 | 350 | 9.00 | 2.57 | 4/20/2021 |
| 37 | GBIME | Global IME Bank Limited | 979 | 465 | 438 | 443 | 157937.00 | 70009221.00 | 445 | -2.00 | -0.45 | 4/20/2021 |
| 38 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 451 | 1198 | 1155 | 1172 | 31620.00 | 37234436.00 | 1165 | 7.00 | 0.60 | 4/20/2021 |
| 39 | GFCL | Goodwill Finance Co. Ltd. | 81 | 271 | 261 | 266 | 8454.00 | 2248865.00 | 256 | 10.00 | 3.91 | 4/20/2021 |
| 40 | GHL | Ghalemdi Hydro Limited | 98 | 164 | 160 | 164 | 7360.00 | 1188145.00 | 163 | 1.00 | 0.61 | 4/20/2021 |
| 41 | GIC | General Insurance Company Nepal Ltd | 499 | 729 | 700 | 720 | 11732.00 | 8443998.00 | 711 | 9.00 | 1.27 | 4/20/2021 |
| 42 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 144 | 2560 | 2471 | 2544 | 10625.00 | 26949539.00 | 2493 | 51.00 | 2.05 | 4/20/2021 |
| 43 | GIMES1 | Global IME Samunnat Scheme-1 | 26 | 16.24 | 15.98 | 16 | 578300.00 | 9317507.00 | 16 | 0.00 | 0.00 | 4/20/2021 |
| 44 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 61 | 1780 | 1736 | 1773 | 2520.00 | 4424345.00 | 1760 | 13.00 | 0.74 | 4/20/2021 |
| 45 | GLH | GreenLife Hydropower Limited | 892 | 392 | 376 | 391 | 14831.00 | 5698555.00 | 383 | 8.00 | 2.09 | 4/20/2021 |
| 46 | GLICL | Gurans Life Insurance Company Ltd. | 189 | 771 | 735 | 765 | 25508.00 | 19429390.00 | 756 | 9.00 | 1.19 | 4/20/2021 |
| 47 | GMFBS | Ganapati Microfinance Bittiya Sanstha Limited | 62 | 1745 | 1696 | 1725 | 3701.00 | 6404975.00 | 1730 | -5.00 | -0.29 | 4/20/2021 |
| 48 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 112 | 259 | 240 | 255 | 22290.00 | 5616745.00 | 242 | 13.00 | 5.37 | 4/20/2021 |
| 49 | GRDBL | Green Development Bank Ltd. | 114 | 200 | 191 | 192 | 26877.00 | 5227992.00 | 192 | 0.00 | 0.00 | 4/20/2021 |
| 50 | GUFL | Gurkhas Finance Ltd. | 478 | 522 | 505 | 521 | 109143.00 | 56197277.00 | 512 | 9.00 | 1.76 | 4/20/2021 |