| 1 | ADBL | Agriculture Development Bank Limited | 436 | 536 | 520 | 535 | 111361.00 | 58971652.00 | 530 | 5.00 | 0.94 | 12/2/2020 |
| 2 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 256 | 254 | 244 | 245 | 129640.00 | 32102137.00 | 251 | -6.00 | -2.39 | 12/2/2020 |
| 3 | AIL | Ajod Insurance Limited | 714 | 708 | 682 | 700 | 33827.00 | 23563157.00 | 685 | 15.00 | 2.19 | 12/2/2020 |
| 4 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 222 | 153 | 144 | 145 | 11074.00 | 1622509.00 | 146 | -1.00 | -0.68 | 12/2/2020 |
| 5 | AKPL | Arun Kabeli Power Ltd. | 310 | 279 | 266 | 273 | 136949.00 | 37382756.00 | 274 | -1.00 | -0.36 | 12/2/2020 |
| 6 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 275 | 977 | 906 | 965 | 14952.00 | 14157600.00 | 889 | 76.00 | 8.55 | 12/2/2020 |
| 7 | ALICL | Asian Life Insurance Co. Limited | 381 | 959 | 882 | 927 | 94844.00 | 87145005.00 | 878 | 49.00 | 5.58 | 12/2/2020 |
| 8 | API | Api Power Company Ltd. | 361 | 263 | 255 | 257 | 125664.00 | 32324605.00 | 261 | -4.00 | -1.53 | 12/2/2020 |
| 9 | BARUN | Barun Hydropower Co. Ltd. | 107 | 215 | 202 | 206 | 18131.00 | 3712449.00 | 205 | 1.00 | 0.49 | 12/2/2020 |
| 10 | BBC | Bishal Bazar Company Limited | 94 | 3429 | 3053 | 3429 | 2728.00 | 8796638.00 | 3118 | 311.00 | 9.97 | 12/2/2020 |
| 11 | BFC | Best Finance Company Ltd. | 89 | 142 | 136 | 140 | 23889.00 | 3315812.00 | 140 | 0.00 | 0.00 | 12/2/2020 |
| 12 | BNT | Bottlers Nepal (Terai) Limited | 37 | 9603 | 8990 | 9599 | 795.00 | 7281030.00 | 8820 | 779.00 | 8.83 | 12/2/2020 |
| 13 | BOKL | Bank of Kathmandu Ltd. | 350 | 268 | 262 | 265 | 112630.00 | 29744552.00 | 265 | 0.00 | 0.00 | 12/2/2020 |
| 14 | BPCL | Butwal Power Company Limited | 528 | 456 | 441 | 450 | 128236.00 | 57671514.00 | 445 | 5.00 | 1.12 | 12/2/2020 |
| 15 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 640 | 1452 | 1340 | 1452 | 93277.00 | 131616166.00 | 1320 | 132.00 | 10.00 | 12/2/2020 |
| 16 | CBL | Civil Bank Ltd | 357 | 192 | 182 | 187 | 177476.00 | 33132688.00 | 186 | 1.00 | 0.54 | 12/2/2020 |
| 17 | CCBL | Century Commercial Bank Ltd. | 567 | 218 | 205 | 213 | 165825.00 | 35601681.00 | 215 | -2.00 | -0.93 | 12/2/2020 |
| 18 | CCBLPO | Century Commercial Bank Ltd. Promoter Share | 2 | 112 | 112 | 112 | 139224.00 | 15593088.00 | 112 | 0.00 | 0.00 | 12/2/2020 |
| 19 | CFCL | Central Finance Co. Ltd. | 81 | 179 | 163 | 167 | 22890.00 | 3790033.00 | 167 | 0.00 | 0.00 | 12/2/2020 |
| 20 | CHCL | Chilime Hydropower Company Limited | 807 | 669 | 610 | 669 | 260731.00 | 163495592.00 | 609 | 60.00 | 9.85 | 12/2/2020 |
| 21 | CHL | Chhyangdi Hydropower Ltd. | 97 | 164 | 161 | 162 | 9502.00 | 1542823.00 | 163 | -1.00 | -0.61 | 12/2/2020 |
| 22 | CIT | Citizen Investment Trust | 648 | 5100 | 4753 | 4980 | 33118.00 | 163780392.00 | 4770 | 210.00 | 4.40 | 12/2/2020 |
| 23 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 333 | 777 | 710 | 775 | 28474.00 | 21634912.00 | 707 | 68.00 | 9.62 | 12/2/2020 |
| 24 | CMF1 | Citizens Mutual Fund -1 | 28 | 10.34 | 10 | 10.14 | 58300.00 | 589549.00 | 10.14 | 0.00 | 0.00 | 12/2/2020 |
| 25 | CMF2 | CITIZENS MUTUAL FUND 2 | 28 | 10 | 9.9 | 9.9 | 27100.00 | 270578.50 | 10.05 | -0.15 | -1.49 | 12/2/2020 |
| 26 | CORBL | Corporate Development Bank Limited | 32 | 214 | 210 | 214 | 5310.00 | 1128510.00 | 217 | -3.00 | -1.38 | 12/2/2020 |
| 27 | CZBIL | Citizen Bank International Limited | 539 | 250 | 244 | 249 | 216771.00 | 53433906.00 | 249 | 0.00 | 0.00 | 12/2/2020 |
| 28 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 633 | 1340 | 1230 | 1340 | 64083.00 | 83225294.00 | 1219 | 121.00 | 9.93 | 12/2/2020 |
| 29 | DHPL | Dibyashwori Hydropower Ltd. | 67 | 124 | 120 | 121 | 9850.00 | 1202638.00 | 122 | -1.00 | -0.82 | 12/2/2020 |
| 30 | EBL | Everest Bank Limited | 389 | 712 | 699 | 706 | 77551.00 | 54576149.00 | 705 | 1.00 | 0.14 | 12/2/2020 |
| 31 | EDBL | Excel Development Bank Ltd. | 55 | 393 | 356 | 370 | 11307.00 | 4147148.00 | 367 | 3.00 | 0.82 | 12/2/2020 |
| 32 | EIC | Everest Insurance Co. Ltd. | 355 | 610 | 560 | 590 | 76362.00 | 44632293.00 | 565 | 25.00 | 4.42 | 12/2/2020 |
| 33 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 19 | 275 | 264 | 271 | 5039.00 | 1352963.00 | 275 | -4.00 | -1.45 | 12/2/2020 |
| 34 | FMDBL | First Micro Finance Development Bank Ltd. | 632 | 640 | 581 | 630 | 116473.00 | 71989229.00 | 588 | 42.00 | 7.14 | 12/2/2020 |
| 35 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 191 | 2145 | 2000 | 2145 | 10337.00 | 21505592.00 | 1990 | 155.00 | 7.79 | 12/2/2020 |
| 36 | GBBL | Garima Bikas Bank Limited | 293 | 280 | 268 | 272 | 95012.00 | 26063716.00 | 271 | 1.00 | 0.37 | 12/2/2020 |
| 37 | GBD80/81 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 2 | 1045 | 1041 | 1045 | 125.00 | 130525.00 | 1040 | 5.00 | 0.48 | 12/2/2020 |
| 38 | GBIME | Global IME Bank Limited | 1185 | 358 | 348 | 353 | 291480.00 | 102728226.00 | 349 | 4.00 | 1.15 | 12/2/2020 |
| 39 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 610 | 682 | 620 | 666 | 110433.00 | 71403056.00 | 620 | 46.00 | 7.42 | 12/2/2020 |
| 40 | GFCL | Goodwill Finance Co. Ltd. | 63 | 218 | 210 | 214 | 12883.00 | 2736350.00 | 215 | -1.00 | -0.47 | 12/2/2020 |
| 41 | GHL | Ghalemdi Hydro Limited | 143 | 131 | 123 | 128 | 6087.00 | 781843.00 | 129 | -1.00 | -0.78 | 12/2/2020 |
| 42 | GIC | General Insurance Company Nepal Ltd | 853 | 610 | 588 | 608 | 33507.00 | 20245075.00 | 598 | 10.00 | 1.67 | 12/2/2020 |
| 43 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 101 | 1499 | 1417 | 1475 | 7893.00 | 11529908.00 | 1390 | 85.00 | 6.12 | 12/2/2020 |
| 44 | GIMES1 | Global IME Samunnat Scheme-1 | 39 | 11.7 | 11.35 | 11.48 | 216184.00 | 2502856.09 | 11.35 | 0.13 | 1.15 | 12/2/2020 |
| 45 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 113 | 840 | 775 | 825 | 7861.00 | 6328088.00 | 778 | 47.00 | 6.04 | 12/2/2020 |
| 46 | GLICL | Gurans Life Insurance Company Ltd. | 767 | 655 | 610 | 655 | 189408.00 | 121155710.00 | 615 | 40.00 | 6.50 | 12/2/2020 |
| 47 | GMFBS | Ganapati Microfinance Bittiya Sanstha Limited | 143 | 943 | 851 | 943 | 6679.00 | 6054422.00 | 860 | 83.00 | 9.65 | 12/2/2020 |
| 48 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 32 | 208 | 200 | 202 | 12191.00 | 2481891.00 | 204 | -2.00 | -0.98 | 12/2/2020 |
| 49 | GRDBL | Green Development Bank Ltd. | 92 | 171 | 164 | 165 | 12482.00 | 2093216.00 | 167 | -2.00 | -1.20 | 12/2/2020 |
| 50 | GUFL | Gurkhas Finance Ltd. | 82 | 204 | 198 | 200 | 14745.00 | 2948510.00 | 200 | 0.00 | 0.00 | 12/2/2020 |