| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 37 | 862 | 833 | 862 | 1110.00 | 934145.70 | 865.1 | -3.10 | -0.36 | 7/6/2022 |
| 2 | ADBL | Agricultural Development Bank Limited | 167 | 334.9 | 318 | 328 | 19649.00 | 6415376.90 | 329.9 | -1.90 | -0.58 | 7/6/2022 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 606 | 375 | 354 | 368 | 108234.00 | 39422739.40 | 364 | 4.00 | 1.10 | 7/6/2022 |
| 4 | AIL | Ajod Insurance Limited | 73 | 475 | 457 | 475 | 3120.00 | 1447547.10 | 466 | 9.00 | 1.93 | 7/6/2022 |
| 5 | AKBSL | Adhikhola Laghubitta Bittiya Sanstha Limited | 330 | 1407.6 | 1294 | 1370 | 9107.00 | 12587105.40 | 1334 | 36.00 | 2.70 | 7/6/2022 |
| 6 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 247 | 213 | 200.9 | 208 | 33940.00 | 6974967.50 | 205 | 3.00 | 1.46 | 7/6/2022 |
| 7 | AKPL | Arun Kabeli Power Ltd. | 805 | 487.5 | 465.1 | 478 | 132933.00 | 63054223.30 | 478 | 0.00 | 0.00 | 7/6/2022 |
| 8 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 34 | 1268 | 1225 | 1240 | 847.00 | 1049716.20 | 1246 | -6.00 | -0.48 | 7/6/2022 |
| 9 | ALICL | Asian Life Insurance Co. Limited | 411 | 625 | 593.1 | 617 | 83175.00 | 50928367.00 | 604 | 13.00 | 2.15 | 7/6/2022 |
| 10 | API | Api Power Company Ltd. | 553 | 263 | 249.5 | 261.9 | 84408.00 | 21569642.20 | 258 | 3.90 | 1.51 | 7/6/2022 |
| 11 | BARUN | Barun Hydropower Co. Ltd. | 182 | 469.9 | 449.2 | 456 | 20382.00 | 9324760.50 | 455.3 | 0.70 | 0.15 | 7/6/2022 |
| 12 | BBC | Bishal Bazar Company Limited | 21 | 3880 | 3725 | 3865 | 365.00 | 1394346.00 | 3800 | 65.00 | 1.71 | 7/6/2022 |
| 13 | BFC | Best Finance Company Ltd. | 225 | 387 | 358 | 380 | 22485.00 | 8301700.10 | 370.9 | 9.10 | 2.45 | 7/6/2022 |
| 14 | BHL | Balephi Hydropower Limited | 273 | 248.1 | 229.4 | 246 | 6930.00 | 1640367.40 | 239 | 7.00 | 2.93 | 7/6/2022 |
| 15 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 65 | 398 | 375 | 382 | 2050.00 | 791468.00 | 391 | -9.00 | -2.30 | 7/6/2022 |
| 16 | BNT | Bottlers Nepal (Terai) Limited | 8 | 13040 | 12780 | 12780 | 90.00 | 1153790.00 | 12550 | 230.00 | 1.83 | 7/6/2022 |
| 17 | BOKD86 | 8.5% BOK Debenture 2086 | 1 | 800.3 | 800.3 | 800.3 | 25.00 | 20007.50 | 805 | -4.70 | -0.58 | 7/6/2022 |
| 18 | BPCL | Butwal Power Company Limited | 112 | 330 | 318.6 | 327.2 | 10846.00 | 3507884.10 | 325 | 2.20 | 0.68 | 7/6/2022 |
| 19 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 297 | 1019 | 990 | 1012 | 14984.00 | 15029091.80 | 1014 | -2.00 | -0.20 | 7/6/2022 |
| 20 | CBL | Civil Bank Ltd | 1680 | 220 | 204 | 214 | 491865.00 | 105436238.60 | 200 | 14.00 | 7.00 | 7/6/2022 |
| 21 | CCBL | Century Commercial Bank Ltd. | 258 | 195 | 186.2 | 189.8 | 71143.00 | 13474976.60 | 187.3 | 2.50 | 1.33 | 7/6/2022 |
| 22 | CFCL | Central Finance Co. Ltd. | 235 | 306 | 278.4 | 301.1 | 28068.00 | 8065859.90 | 290.1 | 11.00 | 3.79 | 7/6/2022 |
| 23 | CGH | Chandragiri Hills Limited | 73 | 1120 | 1020 | 1078 | 2472.00 | 2598419.00 | 1051 | 27.00 | 2.57 | 7/6/2022 |
| 24 | CHCL | Chilime Hydropower Company Limited | 178 | 418.2 | 397 | 415 | 29966.00 | 12123821.90 | 406.9 | 8.10 | 1.99 | 7/6/2022 |
| 25 | CHDC | CEDB Hydropower Development Company Limited | 133 | 744 | 698 | 740 | 9015.00 | 6453915.00 | 716.2 | 23.80 | 3.32 | 7/6/2022 |
| 26 | CHL | Chhyangdi Hydropower Ltd. | 128 | 265 | 249 | 265 | 24951.00 | 6387043.20 | 254 | 11.00 | 4.33 | 7/6/2022 |
| 27 | CIT | Citizen Investment Trust | 301 | 2616 | 2552 | 2595 | 11493.00 | 29706850.50 | 2611 | -16.00 | -0.61 | 7/6/2022 |
| 28 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 46 | 800 | 754.7 | 787 | 2692.00 | 2083097.60 | 785 | 2.00 | 0.25 | 7/6/2022 |
| 29 | CMF1 | Citizens Mutual Fund -1 | 17 | 8.53 | 8.24 | 8.25 | 144600.00 | 1193952.00 | 8.55 | -0.30 | -3.51 | 7/6/2022 |
| 30 | CMF2 | CITIZENS MUTUAL FUND 2 | 16 | 8.54 | 8.25 | 8.25 | 48030.00 | 401697.35 | 8.71 | -0.46 | -5.28 | 7/6/2022 |
| 31 | CORBL | Corporate Development Bank Limited | 138 | 327 | 306 | 316 | 12675.00 | 4028236.60 | 319.9 | -3.90 | -1.22 | 7/6/2022 |
| 32 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 14 | 1698.2 | 1543.9 | 1698.2 | 134.00 | 223790.20 | 1543.9 | 154.30 | 9.99 | 7/6/2022 |
| 33 | CZBIL | Citizens Bank International Limited | 208 | 208 | 203.5 | 205.9 | 48895.00 | 10004563.70 | 206 | -0.10 | -0.05 | 7/6/2022 |
| 34 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 124 | 987 | 960 | 984 | 5208.00 | 5058601.30 | 982 | 2.00 | 0.20 | 7/6/2022 |
| 35 | DHPL | Dibyashwori Hydropower Ltd. | 62 | 213.2 | 201 | 212 | 8646.00 | 1797367.00 | 205 | 7.00 | 3.41 | 7/6/2022 |
| 36 | EBL | Everest Bank Limited | 111 | 452 | 436.1 | 444.5 | 21473.00 | 9455881.90 | 445 | -0.50 | -0.11 | 7/6/2022 |
| 37 | EDBL | Excel Development Bank Ltd. | 93 | 369.2 | 346 | 367 | 17636.00 | 6328326.20 | 353 | 14.00 | 3.97 | 7/6/2022 |
| 38 | ENL | Emerging Nepal Limited | 68 | 702.7 | 626.1 | 689 | 3505.00 | 2295880.00 | 649 | 40.00 | 6.16 | 7/6/2022 |
| 39 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 159 | 700 | 666.4 | 695.1 | 20045.00 | 13549333.40 | 689.2 | 5.90 | 0.86 | 7/6/2022 |
| 40 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 167 | 2455 | 2376.1 | 2445 | 5224.00 | 12543412.20 | 2424 | 21.00 | 0.87 | 7/6/2022 |
| 41 | GBBL | Garima Bikas Bank Limited | 215 | 383 | 356 | 380 | 23465.00 | 8630980.80 | 366 | 14.00 | 3.83 | 7/6/2022 |
| 42 | GBD80/81 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1 | 955 | 955 | 955 | 50.00 | 47750.00 | 968 | -13.00 | -1.34 | 7/6/2022 |
| 43 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 3 | 815 | 804.1 | 804.1 | 50.00 | 40477.50 | 815 | -10.90 | -1.34 | 7/6/2022 |
| 44 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 59 | 776.5 | 745.1 | 776.5 | 2938.00 | 2237004.80 | 774 | 2.50 | 0.32 | 7/6/2022 |
| 45 | GFCL | Goodwill Finance Limited | 130 | 465 | 426 | 450 | 16094.00 | 7103200.40 | 442 | 8.00 | 1.81 | 7/6/2022 |
| 46 | GHL | Ghalemdi Hydro Limited | 162 | 217 | 203.5 | 213 | 32922.00 | 6910719.90 | 211 | 2.00 | 0.95 | 7/6/2022 |
| 47 | GIC | General Insurance Company Nepal Ltd | 58 | 405 | 383.3 | 405 | 1110.00 | 433476.50 | 394 | 11.00 | 2.79 | 7/6/2022 |
| 48 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 42 | 1317 | 1268 | 1317 | 1833.00 | 2379058.00 | 1318 | -1.00 | -0.08 | 7/6/2022 |
| 49 | GIMES1 | Global IME Samunnat Scheme-1 | 30 | 9.69 | 9.5 | 9.5 | 157333.00 | 1507540.27 | 9.6 | -0.10 | -1.04 | 7/6/2022 |
| 50 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 17 | 1015 | 979.1 | 1015 | 689.00 | 687611.90 | 999 | 16.00 | 1.60 | 7/6/2022 |