| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 128 | 1698 | 1667 | 1675.1 | 5226.00 | 8778484.00 | 1665 | 10.10 | 0.61 | 8/2/2021 |
| 2 | ADBL | Agriculture Development Bank Limited | 486 | 574.9 | 565 | 573 | 90713.00 | 51842019.00 | 568 | 5.00 | 0.88 | 8/2/2021 |
| 3 | ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1 | 1058 | 1058 | 1058 | 100.00 | 105800.00 | 1058 | 0.00 | 0.00 | 8/2/2021 |
| 4 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 1800 | 558 | 536 | 538 | 403288.00 | 220013407.80 | 538 | 0.00 | 0.00 | 8/2/2021 |
| 5 | AIL | Ajod Insurance Limited | 255 | 865 | 845 | 852.5 | 6572.00 | 5604730.00 | 857 | -4.50 | -0.53 | 8/2/2021 |
| 6 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 1017 | 374.5 | 343 | 370.8 | 110616.00 | 40779447.90 | 342 | 28.80 | 8.42 | 8/2/2021 |
| 7 | AKPL | Arun Kabeli Power Ltd. | 2995 | 619 | 576.3 | 584 | 638039.00 | 377547650.00 | 581 | 3.00 | 0.52 | 8/2/2021 |
| 8 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 177 | 2028 | 2000 | 2020 | 6714.00 | 13501243.60 | 1984 | 36.00 | 1.81 | 8/2/2021 |
| 9 | ALICL | Asian Life Insurance Co. Limited | 225 | 1460 | 1437 | 1448 | 26624.00 | 38509646.90 | 1459.8 | -11.80 | -0.81 | 8/2/2021 |
| 10 | API | Api Power Company Ltd. | 1485 | 490 | 467.5 | 472 | 325742.00 | 155009018.20 | 475 | -2.20 | -0.46 | 8/2/2021 |
| 11 | BARUN | Barun Hydropower Co. Ltd. | 910 | 700 | 637 | 644 | 160613.00 | 105805769.10 | 670 | -26.00 | -3.88 | 8/2/2021 |
| 12 | BBC | Bishal Bazar Company Limited | 108 | 7080 | 6542 | 6920 | 1993.00 | 13599016.00 | 6927 | -7.00 | -0.10 | 8/2/2021 |
| 13 | BFC | Best Finance Company Ltd. | 572 | 485 | 466 | 467 | 78305.00 | 37085003.70 | 466.1 | 0.90 | 0.19 | 8/2/2021 |
| 14 | BNT | Bottlers Nepal (Terai) Limited | 9 | 11120 | 10730 | 10730 | 100.00 | 1082188.00 | 10690 | 40.00 | 0.37 | 8/2/2021 |
| 15 | BOKL | Bank of Kathmandu Ltd. | 467 | 412 | 405 | 407 | 84357.00 | 34281291.40 | 407.1 | -0.10 | -0.02 | 8/2/2021 |
| 16 | BPCL | Butwal Power Company Limited | 1076 | 580 | 560 | 563 | 155625.00 | 88435006.30 | 560 | 3.00 | 0.54 | 8/2/2021 |
| 17 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 935 | 1900 | 1851 | 1900 | 65875.00 | 123860798.10 | 1857.5 | 42.50 | 2.29 | 8/2/2021 |
| 18 | CBL | Civil Bank Ltd | 890 | 297.7 | 291.9 | 295 | 150376.00 | 44377185.30 | 294.1 | 0.90 | 0.31 | 8/2/2021 |
| 19 | CCBL | Century Commercial Bank Ltd. | 796 | 297.8 | 291 | 292 | 156781.00 | 45856801.75 | 292 | 0.00 | 0.00 | 8/2/2021 |
| 20 | CFCL | Central Finance Co. Ltd. | 584 | 525.9 | 508 | 511 | 100114.00 | 51828411.40 | 507.2 | 4.80 | 0.95 | 8/2/2021 |
| 21 | CGH | Chandragiri Hills Limited | 488 | 1700 | 1610 | 1610 | 15079.00 | 24490335.30 | 1670 | -60.00 | -3.59 | 8/2/2021 |
| 22 | CHCL | Chilime Hydropower Company Limited | 359 | 709.9 | 686 | 690.5 | 64128.00 | 44354430.90 | 696 | -5.50 | -0.79 | 8/2/2021 |
| 23 | CHDC | CEDB Hydropower Development Company Limited | 1244 | 894.5 | 844 | 845 | 78313.00 | 67466456.00 | 877 | -32.00 | -3.65 | 8/2/2021 |
| 24 | CHL | Chhyangdi Hydropower Ltd. | 330 | 578 | 556 | 556.1 | 51703.00 | 29226262.70 | 570 | -13.90 | -2.44 | 8/2/2021 |
| 25 | CIT | Citizen Investment Trust | 1745 | 4435 | 4200 | 4399 | 73963.00 | 321979837.70 | 4180 | 219.00 | 5.24 | 8/2/2021 |
| 26 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 155 | 1730 | 1696 | 1729 | 8452.00 | 14443844.30 | 1728.9 | 0.10 | 0.01 | 8/2/2021 |
| 27 | CMF1 | Citizens Mutual Fund -1 | 47 | 14.99 | 14.62 | 14.94 | 151520.00 | 2238532.20 | 14.9 | 0.04 | 0.27 | 8/2/2021 |
| 28 | CMF2 | CITIZENS MUTUAL FUND 2 | 25 | 16 | 15.78 | 15.82 | 31100.00 | 492582.19 | 15.85 | -0.03 | -0.19 | 8/2/2021 |
| 29 | CORBL | Corporate Development Bank Limited | 76 | 803 | 770 | 775 | 6310.00 | 4895138.50 | 788 | -13.00 | -1.65 | 8/2/2021 |
| 30 | CZBIL | Citizen Bank International Limited | 856 | 417 | 410 | 414.8 | 191478.00 | 79068724.40 | 415 | -0.20 | -0.05 | 8/2/2021 |
| 31 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 984 | 1902 | 1855 | 1900 | 65866.00 | 123718480.80 | 1855 | 45.00 | 2.43 | 8/2/2021 |
| 32 | DHPL | Dibyashwori Hydropower Ltd. | 744 | 345 | 334 | 335 | 108381.00 | 36757390.50 | 332 | 3.00 | 0.90 | 8/2/2021 |
| 33 | EBL | Everest Bank Limited | 330 | 770 | 755 | 762 | 66852.00 | 50929097.90 | 763 | -1.00 | -0.13 | 8/2/2021 |
| 34 | EDBL | Excel Development Bank Ltd. | 102 | 1045 | 1020 | 1036 | 20866.00 | 21632856.20 | 1041 | -5.00 | -0.48 | 8/2/2021 |
| 35 | EIC | Everest Insurance Co. Ltd. | 174 | 821.9 | 800.1 | 810 | 30173.00 | 24395420.90 | 812 | -2.00 | -0.25 | 8/2/2021 |
| 36 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 16 | 490 | 480 | 480 | 2662.00 | 1286853.00 | 496 | -16.00 | -3.23 | 8/2/2021 |
| 37 | FMDBL | First Micro Finance Development Bank Ltd. | 2926 | 960 | 871 | 960 | 370759.00 | 340354398.00 | 880 | 80.00 | 9.09 | 8/2/2021 |
| 38 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 122 | 2947 | 2891 | 2915 | 10092.00 | 29312094.50 | 2890 | 25.00 | 0.87 | 8/2/2021 |
| 39 | GBBL | Garima Bikas Bank Limited | 379 | 571 | 560 | 560.1 | 62700.00 | 35316969.80 | 565.9 | -5.80 | -1.02 | 8/2/2021 |
| 40 | GBD80/81 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 9 | 1050 | 1031 | 1050 | 745.00 | 780645.50 | 1050 | 0.00 | 0.00 | 8/2/2021 |
| 41 | GBIME | Global IME Bank Limited | 1117 | 490 | 481 | 483.9 | 159839.00 | 77287640.40 | 484.5 | -0.60 | -0.12 | 8/2/2021 |
| 42 | GBIMEP | Global IME Bank Ltd. Promoter Share | 1 | 156 | 156 | 156 | 21426.00 | 3342456.00 | 156 | 0.00 | 0.00 | 8/2/2021 |
| 43 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 676 | 1310 | 1276 | 1307 | 57306.00 | 74080460.70 | 1277 | 30.00 | 2.35 | 8/2/2021 |
| 44 | GFCL | Goodwill Finance Co. Ltd. | 446 | 784 | 762 | 767 | 52007.00 | 40057223.10 | 775 | -8.00 | -1.03 | 8/2/2021 |
| 45 | GHL | Ghalemdi Hydro Limited | 288 | 424.7 | 393.8 | 424.7 | 48031.00 | 20354297.20 | 386.1 | 38.60 | 10.00 | 8/2/2021 |
| 46 | GIC | General Insurance Company Nepal Ltd | 254 | 735 | 722 | 722.6 | 9134.00 | 6608635.30 | 730.1 | -7.50 | -1.03 | 8/2/2021 |
| 47 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 619 | 2840 | 2754 | 2780 | 25339.00 | 70677732.40 | 2866.2 | -86.20 | -3.01 | 8/2/2021 |
| 48 | GIMES1 | Global IME Samunnat Scheme-1 | 83 | 23.84 | 22.96 | 23.24 | 260582.00 | 6038667.13 | 23.38 | -0.14 | -0.60 | 8/2/2021 |
| 49 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 80 | 2115.4 | 1941 | 2115 | 2937.00 | 5922190.50 | 1923.1 | 191.90 | 9.98 | 8/2/2021 |
| 50 | GLH | GreenLife Hydropower Limited | 1414 | 555.9 | 520 | 531 | 109108.00 | 58638238.10 | 539 | -8.00 | -1.48 | 8/2/2021 |