| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | Agriculture Development Bank Limited | 402 | 474 | 402 | 467 | 4779060 | 482843 | 1705 | 65 | 16.3 | 437.32 | 474 | 290 |
| 2 | Ankhu Khola Jalvidhyut Company Ltd | 55 | 61 | 55 | 59 | 107660 | 15669 | 228 | 4 | 7.1 | 57.90 | 89 | 50 |
| 3 | Api Power Company Ltd. | 138 | 162 | 135 | 151 | 2402030 | 655626 | 1553 | 13 | 9.6 | 148.27 | 178 | 100 |
| 4 | Arun Kabeli Power Ltd. | 139 | 152 | 134 | 139 | 1741992 | 521551 | 953 | 0 | 0.0 | 140.61 | 220 | 106 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 97 | 123 | 97 | 102 | 2662441 | 387313 | 613 | 5 | 5.1 | 108.00 | 125 | 89 |
| 6 | Asha Laghubitta Bittiya Sanstha Ltd | 886 | 936 | 840 | 862 | 1969617 | 43141 | 689 | -24 | -2.7 | 876.24 | 936 | 300 |
| 7 | Asian Life Insurance Co. Limited | 659 | 720 | 638 | 678 | 8305992 | 395227 | 1447 | 19 | 2.9 | 672.51 | 720 | 304 |
| 8 | Bank of Kathmandu Ltd. | 240 | 295 | 240 | 284 | 3020480 | 568658 | 1734 | 44 | 18.6 | 264.97 | 299 | 210 |
| 9 | Barun Hydropower Co. Ltd. | 98 | 107 | 94 | 101 | 350010 | 35097 | 199 | 3 | 3.0 | 99.35 | 107 | 76 |
| 10 | Best Finance Company Ltd. | 111 | 114 | 107 | 110 | 780600 | 64435 | 146 | -1 | -0.9 | 110.71 | 116 | 81 |
| 11 | Bishal Bazar Company Limited | 1930 | 2050 | 1868 | 1941 | 1473680 | 9553 | 155 | 11 | 0.6 | 1973.62 | 2289 | 1310 |
| 12 | Bottlers Nepal (Terai) Limited | 8668 | 9274 | 8150 | 8568 | 1513120 | 1055 | 62 | -100 | -1.2 | 8584.12 | 9274 | 6011 |
| 13 | Butwal Power Company Limited | 402 | 429 | 385 | 399 | 3683946 | 248862 | 1043 | -3 | -0.8 | 401.58 | 459 | 300 |
| 14 | Central Finance Co. Ltd. | 151 | 159 | 145 | 151 | 1673493 | 75016 | 193 | 0 | 0.0 | 153.02 | 163 | 104 |
| 15 | Century Commercial Bank Ltd. | 186 | 209 | 186 | 202 | 4030400 | 981952 | 2005 | 16 | 8.7 | 194.75 | 209 | 150 |
| 16 | Chhimek Laghubitta Bikas Bank Limited | 1277 | 1343 | 1217 | 1295 | 8229862 | 149489 | 1043 | 18 | 1.4 | 1290.73 | 1343 | 751 |
| 17 | Chhyangdi Hydropower Ltd. | 95 | 101 | 95 | 99 | 81263 | 3128 | 89 | 4 | 4.2 | 98.56 | 109 | 74 |
| 18 | Chilime Hydropower Company Limited | 433 | 483 | 433 | 465 | 8739020 | 239203 | 883 | 32 | 7.4 | 456.47 | 578 | 344 |
| 19 | Citizen Bank International Limited | 201 | 230 | 199 | 230 | 2555272 | 613771 | 1731 | 29 | 14.6 | 213.20 | 243 | 178 |
| 20 | Citizen Investment Trust | 2932 | 3164 | 2900 | 3033 | 12515480 | 113084 | 1266 | 101 | 3.5 | 3043.84 | 3164 | 1678 |
| 21 | Citizens Mutual Fund -1 | 10 | 11 | 10 | 10 | 487763 | 162450 | 63 | 0 | 0.0 | 10.12 | 11 | 8 |
| 22 | Civil Bank Ltd | 156 | 165 | 154 | 162 | 3553141 | 1179998 | 1730 | 6 | 3.9 | 157.60 | 175 | 134 |
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 1293 | 1499 | 1192 | 1422 | 3582220 | 45044 | 484 | 129 | 10.2 | 1324.57 | 1499 | 438 |
| 24 | Corporate Development Bank Limited | 132 | 141 | 132 | 137 | 352730 | 8889 | 55 | 5 | 3.8 | 135.70 | 147 | 89 |
| 25 | Deprosc Laghubitta Bittiya Sanstha Limited | 1024 | 1100 | 980 | 1006 | 3848120 | 163840 | 1161 | -18 | -1.8 | 1043.67 | 1100 | 562 |
| 26 | Dibyashwori Hydropower Ltd. | 55 | 59 | 51 | 55 | 182840 | 24381 | 135 | 0 | 0.0 | 55.13 | 95 | 49 |
| 27 | Everest Bank Limited | 693 | 880 | 691 | 880 | 7719820 | 321478 | 1703 | 187 | 27.5 | 757.77 | 880 | 505 |
| 28 | Everest Bank Limited Con. Pref. | 577 | 697 | 577 | 690 | 200096 | 1420 | 37 | 113 | 0.0 | 634.42 | 740 | 566 |
| 29 | Everest Insurance Co. Ltd. | 483 | 499 | 460 | 473 | 2835702 | 242291 | 1244 | -10 | -2.1 | 478.99 | 1050 | 204 |
| 30 | Excel Development Bank Ltd. | 370 | 420 | 368 | 408 | 2276029 | 51244 | 218 | 38 | 10.1 | 401.21 | 420 | 257 |
| 31 | First Micro Finance Development Bank Ltd. | 590 | 704 | 580 | 667 | 2994330 | 387866 | 2219 | 77 | 13.7 | 647.69 | 704 | 298 |
| 32 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1834 | 2000 | 1765 | 1950 | 4888892 | 44923 | 539 | 116 | 6.4 | 1868.94 | 2000 | 1055 |
| 33 | Ganapati Microfinance Bittiya Sanstha Limited | 1033 | 1070 | 977 | 1011 | 1395845 | 15134 | 341 | -22 | -2.1 | 1030.74 | 1070 | 206 |
| 34 | Garima Bikas Bank Limited | 246 | 289 | 246 | 289 | 4515540 | 427813 | 1057 | 43 | 17.6 | 263.10 | 289 | 178 |
| 35 | Ghalemdi Hydro Limited | 80 | 85 | 77 | 83 | 93120 | 7941 | 193 | 3 | 3.8 | 81.46 | 266 | 62 |
| 36 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 956 | 1013 | 919 | 925 | 457710 | 4295 | 146 | -31 | -3.2 | 962.56 | 1013 | 231 |
| 37 | Global IME Bank Limited | 281 | 309 | 281 | 306 | 2993634 | 1334367 | 3744 | 25 | 8.8 | 294.38 | 331 | 245 |
| 38 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1500 | 1690 | 1480 | 1599 | 2246533 | 23168 | 315 | 99 | 6.6 | 1574.57 | 1690 | 664 |
| 39 | Global IME Samunnat Scheme-1 | 9 | 10 | 9 | 9 | 93725 | 46341 | 22 | 0 | 0.0 | 9.10 | 10 | 7 |
| 40 | Goodwill Finance Co. Ltd. | 155 | 177 | 152 | 169 | 763000 | 40537 | 125 | 14 | 9.2 | 163.97 | 177 | 111 |
| 41 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 609 | 663 | 579 | 615 | 3767450 | 501227 | 2607 | 6 | 1.0 | 618.62 | 663 | 282 |
| 42 | Green Development Bank Ltd. | 138 | 143 | 134 | 134 | 1052794 | 28968 | 133 | -4 | -2.9 | 137.68 | 146 | 98 |
| 43 | Guheshowori Merchant Bank & Finance Co. Ltd. | 137 | 150 | 135 | 140 | 873460 | 59868 | 134 | 3 | 2.2 | 141.16 | 155 | 111 |
| 44 | Gurans Laghubitta Bittiya Sanstha Limited | 853 | 888 | 815 | 831 | 709450 | 7143 | 190 | -22 | -2.5 | 850.62 | 888 | 279 |
| 45 | Gurans Life Insurance Company Ltd. | 845 | 1077 | 831 | 1009 | 4143800 | 324765 | 2307 | 164 | 19.8 | 941.28 | 1077 | 339 |
| 46 | Gurkhas Finance Ltd. | 132 | 146 | 130 | 141 | 1180040 | 77184 | 179 | 9 | 6.9 | 136.72 | 147 | 98 |
| 47 | Himal Dolakha Hydropower Company Limited | 130 | 130 | 126 | 126 | 3860 | 40 | 3 | -4 | 0.0 | 128.00 | 130 | 126 |
| 48 | Himalaya Urja Bikas Company Limited | 109 | 117 | 106 | 110 | 239985 | 11863 | 275 | 1 | 0.9 | 110.26 | 168 | 96 |
| 49 | Himalayan Bank Limited | 584 | 698 | 581 | 698 | 4060350 | 146628 | 683 | 114 | 19.9 | 621.38 | 698 | 422 |
| 50 | Himalayan Distillery Limited | 1622 | 1989 | 1590 | 1809 | 8467975 | 367216 | 2969 | 187 | 11.8 | 1773.10 | 2070 | 1123 |
| 51 | Himalayan General Insurance Co. Ltd | 486 | 503 | 450 | 464 | 2452160 | 169069 | 877 | -22 | -4.6 | 473.43 | 503 | 232 |
| 52 | Himalayan Power Partner Ltd. | 162 | 177 | 155 | 162 | 309840 | 8870 | 290 | 0 | 0.0 | 162.41 | 210 | 126 |
| 53 | Hydorelectricity Investment and Development Company Ltd | 141 | 165 | 139 | 150 | 2115244 | 411251 | 1060 | 9 | 6.5 | 149.35 | 182 | 128 |
| 54 | ICFC Finance Limited | 191 | 224 | 191 | 207 | 2111496 | 183994 | 344 | 16 | 8.5 | 207.08 | 224 | 143 |
| 55 | IME General Insurance Ltd. | 520 | 550 | 498 | 512 | 2265800 | 88652 | 474 | -8 | -1.6 | 520.89 | 550 | 253 |
| 56 | Infinity Laghubitta Bittiya Sanstha Limited | 950 | 1000 | 901 | 924 | 1553500 | 24986 | 519 | -26 | -2.7 | 945.71 | 1000 | 312 |
| 57 | Janaki Finance Ltd. | 180 | 201 | 178 | 189 | 634836 | 25966 | 124 | 9 | 5.1 | 189.95 | 207 | 157 |
| 58 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1916 | 2050 | 1885 | 1920 | 3633822 | 19870 | 286 | 4 | 0.2 | 1941.22 | 2480 | 865 |
| 59 | Joshi Hydropower Development Company Ltd | 64 | 74 | 61 | 69 | 326990 | 16874 | 217 | 5 | 7.7 | 65.61 | 191 | 51 |
| 60 | Jyoti Bikas Bank Limited | 194 | 218 | 192 | 214 | 1761602 | 374452 | 1001 | 20 | 10.4 | 201.44 | 218 | 133 |
| 61 | Kalika Microcredit Development Bank Ltd. | 974 | 1188 | 974 | 1097 | 995914 | 84210 | 3522 | 123 | 13.3 | 1098.40 | 1188 | 688 |
| 62 | Kalika power Company Ltd | 108 | 123 | 103 | 119 | 446540 | 63810 | 767 | 11 | 10.4 | 111.26 | 123 | 74 |
| 63 | Kamana Sewa Bikas Bank Limited | 175 | 198 | 172 | 190 | 2901900 | 325517 | 710 | 15 | 8.7 | 181.32 | 198 | 131 |
| 64 | Karnali Development Bank Limited | 121 | 129 | 119 | 124 | 631004 | 40133 | 135 | 3 | 2.5 | 123.43 | 135 | 90 |
| 65 | Khanikhola Hydropower Co. Ltd. | 51 | 62 | 50 | 61 | 29254 | 3178 | 119 | 10 | 19.2 | 56.05 | 82 | 49 |
| 66 | Kumari Bank Limited | 198 | 236 | 198 | 228 | 3737111 | 1343248 | 2664 | 30 | 15.3 | 212.73 | 269 | 174 |
| 67 | Laxmi Bank Limited | 234 | 270 | 232 | 267 | 3081600 | 447889 | 1084 | 33 | 14.3 | 251.37 | 270 | 182 |
| 68 | Laxmi Equity Fund | 8 | 9 | 8 | 9 | 186476 | 124600 | 45 | 1 | 12.5 | 8.84 | 9 | 7 |
| 69 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1293 | 1375 | 1236 | 1320 | 4382059 | 26073 | 297 | 27 | 2.1 | 1302.31 | 1375 | 563 |
| 70 | Laxmi Value Fund-1 | 10 | 10 | 10 | 10 | 557880 | 232700 | 37 | 0 | 0.0 | 9.92 | 11 | 8 |
| 71 | Life Insurance Co. Nepal | 1505 | 1755 | 1480 | 1738 | 16048870 | 177135 | 944 | 233 | 15.5 | 1611.52 | 1953 | 892 |
| 72 | Lumbini Bikas Bank Ltd. | 199 | 227 | 198 | 218 | 3624796 | 333580 | 787 | 19 | 9.6 | 209.73 | 227 | 166 |
| 73 | Lumbini Bikas Bank Ltd. Promoter Share | 113 | 113 | 113 | 113 | 113000 | 1000 | 1 | 0 | 0.0 | 113.00 | 113 | 113 |
| 74 | Lumbini General Insurance Co. Ltd. | 578 | 604 | 541 | 567 | 2109845 | 186035 | 897 | -11 | -1.9 | 567.98 | 604 | 290 |
| 75 | Machhapuchhre Bank Limited | 244 | 290 | 243 | 283 | 2462276 | 613543 | 1666 | 39 | 16.3 | 263.21 | 295 | 205 |
| 76 | Mahalaxmi Bikas Bank Ltd. | 226 | 255 | 225 | 247 | 1617457 | 155510 | 595 | 21 | 9.5 | 242.09 | 255 | 155 |
| 77 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 938 | 988 | 883 | 912 | 1433312 | 19278 | 272 | -26 | -2.8 | 927.78 | 988 | 400 |
| 78 | Manjushree Finance Ltd. | 199 | 276 | 199 | 253 | 4578121 | 463510 | 972 | 54 | 26.6 | 242.32 | 276 | 109 |
| 79 | Mega Bank Nepal Ltd. | 216 | 266 | 212 | 254 | 2878626 | 1013610 | 2828 | 38 | 17.9 | 235.33 | 266 | 155 |
| 80 | Mega Bank Nepal Ltd. Promoter Share | 101 | 101 | 101 | 101 | 546107 | 30000 | 2 | 0 | 0.0 | 101.00 | 110 | 100 |
| 81 | Mero Microfinance Bittiya Sanstha Ltd. | 801 | 834 | 751 | 794 | 2787176 | 158438 | 1291 | -7 | -0.9 | 791.59 | 834 | 402 |
| 82 | Miteri Development Bank Limited | 374 | 450 | 374 | 414 | 1954800 | 77111 | 370 | 40 | 10.9 | 413.38 | 450 | 219 |
| 83 | Mithila LaghuBitta Bittiya Sanstha Limited | 926 | 944 | 870 | 895 | 1744382 | 17884 | 175 | -31 | -3.4 | 906.72 | 944 | 392 |
| 84 | Mountain Hydro Nepal Limited | 98 | 99 | 92 | 98 | 190320 | 6790 | 129 | 0 | 0.0 | 95.75 | 114 | 74 |
| 85 | Muktinath Bikas Bank Ltd. | 337 | 399 | 332 | 390 | 2268696 | 465792 | 1830 | 53 | 16.0 | 368.60 | 400 | 269 |
| 86 | Multipurpose Finance Company Limited | 129 | 134 | 125 | 131 | 1130980 | 61346 | 166 | 2 | 1.6 | 129.10 | 262 | 97 |
| 87 | NABIL BALANCED FUND-2 | 9 | 10 | 9 | 10 | 186334 | 46000 | 40 | 1 | 10.0 | 9.54 | 10 | 9 |
| 88 | Nabil Bank Limited | 758 | 955 | 758 | 955 | 11517950 | 446603 | 2288 | 197 | 26.1 | 834.67 | 955 | 660 |
| 89 | Nabil Equity Fund | 9 | 10 | 9 | 9 | 597498 | 296638 | 109 | 0 | 0.0 | 9.17 | 10 | 7 |
| 90 | Nadep Laghubittiya bittya Sanstha Ltd. | 842 | 857 | 784 | 799 | 2875126 | 81386 | 800 | -43 | -5.2 | 817.94 | 857 | 377 |
| 91 | National Hydro Power Company Limited | 67 | 73 | 59 | 68 | 2415000 | 584365 | 552 | 1 | 1.6 | 65.71 | 82 | 50 |
| 92 | National Life Insurance Co. Ltd. | 737 | 885 | 712 | 851 | 7223000 | 323641 | 1424 | 114 | 15.8 | 793.20 | 885 | 407 |
| 93 | National Microfinance Bittiya Sanstha Ltd. | 1920 | 2152 | 1885 | 2090 | 1103723 | 6890 | 201 | 170 | 9.0 | 2011.42 | 2152 | 1049 |
| 94 | Neco Insurance Co. Ltd. | 669 | 717 | 651 | 673 | 22036000 | 561238 | 1736 | 4 | 0.6 | 680.89 | 717 | 349 |
| 95 | Nepal Bangladesh Bank Limited | 214 | 250 | 211 | 250 | 3419894 | 790308 | 1846 | 36 | 17.1 | 228.15 | 250 | 181 |
| 96 | Nepal Bank Limited | 277 | 322 | 274 | 315 | 3709100 | 1592093 | 2906 | 38 | 13.9 | 295.39 | 355 | 262 |
| 97 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 118 | 122 | 118 | 122 | 35037000 | 382839 | 4 | 4 | 3.4 | 120.00 | 130 | 118 |
| 98 | Nepal Credit And Commercial Bank Limited | 198 | 224 | 198 | 224 | 3932314 | 1062561 | 2232 | 26 | 13.2 | 209.92 | 276 | 191 |
| 99 | Nepal Doorsanchar Comapany Limited | 634 | 768 | 630 | 719 | 12194780 | 269860 | 982 | 85 | 13.5 | 692.72 | 768 | 606 |
| 100 | Nepal Finance Ltd. | 136 | 163 | 132 | 162 | 1015170 | 24940 | 96 | 26 | 19.1 | 147.90 | 179 | 122 |
| 101 | Nepal Hydro Developers Ltd. | 146 | 176 | 142 | 170 | 443390 | 15907 | 179 | 24 | 16.7 | 156.61 | 176 | 90 |
| 102 | Nepal Insurance Co. Ltd. | 514 | 551 | 490 | 519 | 4377340 | 628960 | 1848 | 5 | 1.0 | 518.17 | 551 | 235 |
| 103 | Nepal Investment Bank Limited | 400 | 495 | 399 | 484 | 4653046 | 474174 | 2424 | 84 | 21.2 | 435.92 | 610 | 368 |
| 104 | Nepal Investment Bank Ltd. Promoter Share | 361 | 406 | 355 | 405 | 4314660 | 285230 | 610 | 44 | 12.4 | 376.82 | 552 | 328 |
| 105 | Nepal Life Insurance Co. Ltd. | 1190 | 1510 | 1190 | 1463 | 15933500 | 628493 | 4161 | 273 | 22.0 | 1371.57 | 1510 | 749 |
| 106 | Nepal Lube Oil Limited | 187 | 187 | 187 | 187 | 37400 | 3500 | 15 | 0 | 0.0 | 187.00 | 214 | 184 |
| 107 | Nepal SBI Bank Limited | 435 | 542 | 434 | 542 | 4126960 | 297892 | 1142 | 107 | 24.9 | 489.36 | 542 | 344 |
| 108 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 878 | 952 | 833 | 890 | 1322960 | 12313 | 208 | 12 | 1.4 | 890.14 | 952 | 368 |
| 109 | Nerude Laghubita Bikas Bank Limited | 971 | 971 | 853 | 900 | 2621115 | 83264 | 626 | -71 | -7.5 | 924.87 | 971 | 440 |
| 110 | Ngadi Group Power Ltd. | 140 | 158 | 137 | 139 | 1237393 | 179651 | 585 | -1 | -0.7 | 142.93 | 158 | 97 |
| 111 | NIBL Pragati Fund | 8 | 9 | 8 | 9 | 191973 | 96452 | 39 | 1 | 12.5 | 8.52 | 9 | 7 |
| 112 | NIBL Samriddhi Fund 1 | 10 | 11 | 10 | 11 | 4453930 | 750987 | 62 | 1 | 10.0 | 10.30 | 11 | 8 |
| 113 | NIC Asia Balanced Fund | 9 | 9 | 9 | 9 | 73945 | 27200 | 14 | 0 | 0.0 | 9.23 | 123 | 9 |
| 114 | NIC Asia Bank Ltd. | 556 | 663 | 556 | 660 | 6039960 | 984606 | 3429 | 104 | 18.8 | 599.21 | 663 | 368 |
| 115 | NIC Asia Growth Fund | 10 | 10 | 10 | 10 | 638840 | 227200 | 79 | 0 | 0.0 | 10.02 | 10 | 8 |
| 116 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1180 | 1248 | 1111 | 1178 | 4451215 | 68491 | 657 | -2 | -0.2 | 1178.67 | 1248 | 693 |
| 117 | NLG Insurance Company Ltd. | 756 | 770 | 710 | 733 | 3044200 | 50352 | 407 | -23 | -3.1 | 740.58 | 918 | 482 |
| 118 | NMB Microfinance Bittiya Sanstha Ltd. | 1079 | 1182 | 1078 | 1116 | 2728840 | 25607 | 293 | 37 | 3.5 | 1128.30 | 1187 | 475 |
| 119 | NMB Bank Limited | 413 | 504 | 413 | 498 | 4776110 | 1372407 | 4650 | 85 | 20.6 | 475.28 | 504 | 300 |
| 120 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 322172 | 201661 | 69 | 0 | 0.0 | 9.85 | 10 | 8 |
| 121 | Oriental Hotels Limited | 510 | 551 | 488 | 529 | 2305388 | 170761 | 478 | 19 | 3.8 | 513.18 | 711 | 394 |
| 122 | Panchakanya Mai Hydropower Ltd | 99 | 99 | 93 | 95 | 242278 | 8656 | 280 | -4 | -4.0 | 94.88 | 121 | 75 |
| 123 | Panchthar Power Compant Limited | 125 | 136 | 123 | 130 | 428180 | 27436 | 390 | 5 | 3.9 | 129.06 | 260 | 90 |
| 124 | Pokhara Finance Ltd. | 158 | 174 | 158 | 170 | 854018 | 41856 | 238 | 12 | 7.5 | 167.62 | 176 | 126 |
| 125 | Prabhu Bank Limited | 250 | 290 | 250 | 284 | 8628000 | 1553287 | 3270 | 34 | 13.6 | 268.62 | 304 | 207 |
| 126 | Prabhu Insurance Ltd. | 538 | 550 | 508 | 519 | 4665664 | 223856 | 964 | -19 | -3.6 | 527.48 | 550 | 290 |
| 127 | Premier Insurance Co. Ltd. | 714 | 759 | 680 | 715 | 3421003 | 390638 | 2595 | 1 | 0.1 | 724.40 | 1310 | 329 |
| 128 | Prime Commercial Bank Ltd. | 292 | 345 | 291 | 335 | 3996478 | 914866 | 2480 | 43 | 14.9 | 319.42 | 397 | 233 |
| 129 | Prime Commercial Bank Promoter Share | 173 | 173 | 173 | 173 | 4322230 | 34728 | 2 | 0 | 0.0 | 173.00 | 201 | 170 |
| 130 | Prime Life Insurance Company Limited | 641 | 728 | 629 | 687 | 4163881 | 315063 | 1395 | 46 | 7.2 | 678.76 | 728 | 297 |
| 131 | ProgressiveFinance Limited | 110 | 116 | 109 | 115 | 826800 | 41824 | 82 | 5 | 4.5 | 112.39 | 125 | 93 |
| 132 | Prudential Insurance Co. Ltd. | 565 | 607 | 530 | 558 | 2274887 | 67125 | 452 | -7 | -1.2 | 567.46 | 784 | 349 |
| 133 | Radhi Bidyut Company Ltd | 177 | 209 | 169 | 183 | 238344 | 12378 | 283 | 6 | 3.4 | 185.13 | 209 | 125 |
| 134 | Rairang Hydropower Development Company Ltd. | 102 | 116 | 102 | 111 | 182670 | 8869 | 302 | 9 | 8.8 | 108.56 | 117 | 86 |
| 135 | Rastriya Beema Company Limited | 11663 | 12700 | 11200 | 12154 | 4674050 | 7561 | 368 | 491 | 4.3 | 11979.55 | 12700 | 7840 |
| 136 | Rastriya Beema Company Limited Promoter Share | 9739 | 11233 | 9739 | 10650 | 5971510 | 13054 | 513 | 911 | 9.5 | 10379.70 | 11233 | 6965 |
| 137 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 170 | 179 | 164 | 169 | 1446880 | 201998 | 1519 | -1 | -0.6 | 170.16 | 292 | 151 |
| 138 | Reliance Finance Ltd. | 140 | 157 | 139 | 145 | 5619147 | 118430 | 164 | 5 | 3.6 | 147.42 | 157 | 106 |
| 139 | Ridi Hydropower Development Company Ltd. | 91 | 104 | 89 | 95 | 1502204 | 177423 | 418 | 4 | 4.4 | 95.12 | 104 | 69 |
| 140 | RMDC Laghubitta Bittiya Sanstha Ltd. | 851 | 900 | 803 | 851 | 2927738 | 144227 | 832 | 0 | 0.0 | 856.00 | 900 | 510 |
| 141 | RSDC Laghubitta Bittiya Sanstha Ltd. | 577 | 703 | 577 | 650 | 3842992 | 155578 | 1281 | 73 | 12.9 | 664.06 | 703 | 273 |
| 142 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1003 | 1050 | 959 | 978 | 2163730 | 21540 | 495 | -25 | -2.5 | 996.53 | 1050 | 302 |
| 143 | Sagarmatha Insurance Co. Ltd. | 841 | 885 | 789 | 831 | 2103846 | 57525 | 421 | -10 | -1.2 | 832.06 | 1683 | 414 |
| 144 | Salt Trading Corporation | 2800 | 3181 | 2744 | 2950 | 3666350 | 11490 | 171 | 150 | 5.5 | 2997.72 | 3181 | 401 |
| 145 | Samata Microfinance Bittiya Sanstha Ltd. | 925 | 949 | 870 | 886 | 1901270 | 44530 | 436 | -39 | -4.2 | 912.48 | 1383 | 476 |
| 146 | Samriddhi Finance Company Limited | 106 | 115 | 103 | 106 | 195778 | 5637 | 34 | 0 | 0.0 | 108.26 | 115 | 74 |
| 147 | Samudayik Laghubitta Bittiya Sanstha Limited | 1070 | 1085 | 996 | 1025 | 708489 | 9846 | 214 | -45 | -4.2 | 1040.58 | 1085 | 495 |
| 148 | Sana Kisan Bikas Bank Ltd | 1390 | 1445 | 1294 | 1330 | 9815800 | 104737 | 710 | -60 | -4.4 | 1371.76 | 1445 | 775 |
| 149 | Sanima Bank Limited | 360 | 437 | 360 | 424 | 3716000 | 681634 | 2146 | 64 | 18.0 | 394.14 | 437 | 286 |
| 150 | Sanima Bank Limited Debenture | 925 | 931 | 917 | 930 | 133640 | 440 | 10 | 5 | 0.5 | 926.86 | 1000 | 292 |
| 151 | Sanima Equity Fund | 9 | 10 | 9 | 10 | 524740 | 301850 | 102 | 1 | 11.1 | 9.93 | 10 | 8 |
| 152 | Sanima Mai Hydropower Ltd. | 239 | 272 | 233 | 252 | 8411050 | 513991 | 893 | 13 | 5.5 | 251.11 | 308 | 165 |
| 153 | SANJEN JALAVIDHYUT COMPANY LIMITED | 161 | 168 | 156 | 164 | 1621790 | 117295 | 1333 | 3 | 1.9 | 162.01 | 294 | 152 |
| 154 | Saptakoshi Development Bank Ltd | 153 | 164 | 147 | 162 | 866424 | 45348 | 179 | 9 | 6.0 | 156.21 | 168 | 114 |
| 155 | Shangrila Development Bank Ltd. | 178 | 189 | 171 | 188 | 1907884 | 240376 | 485 | 10 | 5.7 | 180.66 | 189 | 132 |
| 156 | Shikhar Insurance Co. Ltd. | 1320 | 1370 | 1074 | 1159 | 6338836 | 339271 | 2182 | -161 | -12.4 | 1239.60 | 1370 | 700 |
| 157 | Shine Resunga Development Bank Ltd. | 305 | 332 | 300 | 332 | 7976120 | 464085 | 983 | 27 | 8.9 | 314.76 | 332 | 219 |
| 158 | SHIVAM CEMENTS LTD | 678 | 738 | 652 | 709 | 6410400 | 885845 | 3416 | 31 | 4.6 | 692.16 | 738 | 300 |
| 159 | Shree Investment Finance Co. Ltd. | 170 | 180 | 168 | 172 | 941939 | 34890 | 82 | 2 | 1.2 | 174.76 | 180 | 132 |
| 160 | Siddhartha Bank Limited | 327 | 393 | 327 | 381 | 3700800 | 615783 | 1537 | 54 | 16.7 | 354.04 | 393 | 272 |
| 161 | Siddhartha Equity Fund | 10 | 10 | 9 | 10 | 667055 | 367700 | 114 | 0 | 0.0 | 9.92 | 10 | 9 |
| 162 | Siddhartha Insurance Ltd. | 638 | 698 | 622 | 666 | 7339922 | 198372 | 747 | 28 | 4.5 | 657.52 | 698 | 351 |
| 163 | Sindhu Bikash Bank Ltd | 142 | 158 | 138 | 150 | 889741 | 60967 | 172 | 8 | 5.7 | 146.99 | 158 | 115 |
| 164 | Soaltee Hotel Limited | 198 | 210 | 195 | 201 | 2493966 | 172191 | 387 | 3 | 1.5 | 201.62 | 259 | 175 |
| 165 | Sparsha Laghubitta Bittiya Sanstha Limited | 1050 | 1090 | 990 | 1036 | 2157730 | 13190 | 253 | -14 | -1.4 | 1037.72 | 1096 | 91 |
| 166 | Standard Chartered Bank Limited | 670 | 839 | 660 | 837 | 2529500 | 256072 | 1843 | 167 | 25.4 | 740.07 | 839 | 520 |
| 167 | Sunrise Bank Limited | 260 | 312 | 258 | 299 | 3335666 | 474026 | 1314 | 39 | 15.2 | 278.52 | 312 | 203 |
| 168 | Support Microfinance Bittiya Sanstha Ltd. | 1111 | 1150 | 1050 | 1080 | 453700 | 3486 | 124 | -31 | -2.8 | 1092.00 | 1164 | 381 |
| 169 | Surya Life Insurance Company Limited | 528 | 580 | 500 | 553 | 10042074 | 482456 | 2164 | 25 | 4.8 | 538.78 | 619 | 237 |
| 170 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1437 | 1476 | 1343 | 1375 | 8128554 | 86096 | 519 | -62 | -4.4 | 1408.35 | 1476 | 775 |
| 171 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1300 | 1384 | 1227 | 1326 | 594300 | 6792 | 198 | 26 | 2.0 | 1297.61 | 1384 | 276 |
| 172 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1000 | 1247 | 1000 | 1190 | 4267800 | 47716 | 522 | 190 | 18.8 | 1140.49 | 1247 | 516 |
| 173 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1057 | 1070 | 990 | 1020 | 3888950 | 83980 | 553 | -37 | -3.6 | 1029.38 | 1070 | 402 |
| 174 | Synergy Power Development Ltd. | 107 | 123 | 104 | 115 | 874814 | 55830 | 303 | 8 | 7.6 | 112.26 | 123 | 62 |
| 175 | Taragaon Regency Hotel Limited | 328 | 328 | 305 | 311 | 1696320 | 116310 | 310 | -17 | -5.1 | 315.80 | 339 | 227 |
| 176 | Tinau Mission Development Bank Limited | 195 | 222 | 194 | 222 | 1144078 | 52815 | 167 | 27 | 13.8 | 203.96 | 222 | 138 |
| 177 | Unilever Nepal Limited | 18205 | 23345 | 18205 | 23330 | 1293620 | 480 | 39 | 5125 | 28.7 | 21190.30 | 23345 | 17185 |
| 178 | Union Hydropower Limited | 63 | 72 | 62 | 71 | 167810 | 10150 | 107 | 8 | 12.9 | 68.87 | 150 | 50 |
| 179 | United Finance Ltd. | 189 | 200 | 183 | 190 | 691680 | 15499 | 59 | 1 | 0.5 | 190.46 | 215 | 144 |
| 180 | United Insurance Co. (Nepal) Ltd. | 483 | 483 | 431 | 431 | 6625701 | 316865 | 1546 | -52 | -11.3 | 447.83 | 1100 | 212 |
| 181 | United Insurance Co. (Nepal) Ltd. Promoter Share | 237 | 237 | 237 | 237 | 341280 | 6428 | 22 | 0 | 0.0 | 237.00 | 237 | 237 |
| 182 | United Modi Hydropower Ltd. | 118 | 126 | 115 | 116 | 603820 | 29149 | 276 | -2 | -1.7 | 119.33 | 133 | 97 |
| 183 | UNIVERSAL POWER COMPANY LTD | 80 | 91 | 79 | 89 | 598403 | 87128 | 463 | 9 | 11.4 | 84.72 | 300 | 70 |
| 184 | Upper Tamakoshi Hydropower Ltd | 240 | 269 | 240 | 250 | 2381395 | 366278 | 1687 | 10 | 4.2 | 248.50 | 326 | 220 |
| 185 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1275 | 1325 | 1205 | 1250 | 2268404 | 22329 | 273 | -25 | -2.0 | 1259.79 | 1325 | 455 |
| 186 | Womi Microfinance Bittiya Sanstha Ltd. | 1203 | 1358 | 1119 | 1350 | 5101405 | 82670 | 646 | 147 | 12.5 | 1228.32 | 1358 | 614 |