| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Prabhu Bank Debenture 2084 | 887 | 887 | 887 | 887 | 44370 | 50 | 1 | 0 | 0.0 | 887.40 | 1050 | 870 |
| 2 | 10% Prime Debenture 2088 | 833 | 834 | 830 | 833 | 166582 | 200 | 9 | 0 | 0.0 | 832.55 | 1000 | 798 |
| 3 | 10% Sunrise Debenture 2080 | 980 | 980 | 980 | 980 | 24500 | 25 | 1 | 0 | 0.0 | 980.00 | 1025 | 920 |
| 4 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 979 | 982 | 979 | 982 | 122675 | 125 | 2 | 3 | 0.3 | 980.76 | 1030 | 920 |
| 5 | 10.25% KBL Debenture 2086 | 897 | 897 | 897 | 897 | 89670 | 100 | 1 | 0 | 0.0 | 896.70 | 1074 | 897 |
| 6 | 10.25% Nepal SBI Bank Debenture 2083 | 941 | 941 | 891 | 891 | 1155728 | 1280 | 14 | -50 | 0.0 | 903.38 | 1000 | 891 |
| 7 | 10.25% Sunrise Bank Debenture 2083 | 915 | 916 | 910 | 916 | 1104860 | 1210 | 3 | 1 | 0.0 | 913.95 | 1040 | 902 |
| 8 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 945 | 946 | 945 | 945 | 1653800 | 1750 | 5 | 0 | 0.0 | 945.00 | 1088 | 905 |
| 9 | 11% NIC Asia Debenture 082/83 | 960 | 970 | 960 | 970 | 443700 | 460 | 5 | 10 | 1.0 | 968.33 | 1130 | 949 |
| 10 | 12% ICFC Finance Limited Debenture 2083 | 1025 | 1035 | 1020 | 1021 | 425050 | 415 | 8 | -4 | -0.4 | 1024.25 | 1190 | 988 |
| 11 | 8.5% Laxmi Bank Debenture 2088 | 941 | 941 | 941 | 941 | 23530 | 25 | 1 | 0 | 0.0 | 941.20 | 990 | 924 |
| 12 | 8.5% Nepal Investment Bank Debenture 2084 | 801 | 801 | 801 | 801 | 20025 | 25 | 1 | 0 | 0.0 | 801.00 | 1000 | 754 |
| 13 | 8.5% Prabhu Bank Debenture 2087 | 1000 | 1000 | 1000 | 1000 | 10000 | 10 | 1 | 0 | 0.0 | 1000.00 | 1000 | 0 |
| 14 | 8.5% Sanima Debenture 2087 | 750 | 750 | 750 | 750 | 18750 | 25 | 1 | 0 | 0.0 | 750.00 | 995 | 733 |
| 15 | 8.5% SBL Debenture 2084 | 800 | 800 | 800 | 800 | 40000 | 50 | 1 | 0 | 0.0 | 800.00 | 961 | 800 |
| 16 | 9.5% Manjushree Finance Limited Debenture 2085 | 805 | 805 | 805 | 805 | 20128 | 25 | 1 | 0 | 0.0 | 805.10 | 1015 | 805 |
| 17 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 708 | 740 | 706 | 725 | 2850716 | 3956 | 141 | 17 | 2.3 | 719.19 | 1566 | 688 |
| 18 | Adarsha Laghubitta Bittiya Sanstha Limited | 325 | 325 | 325 | 325 | 3250 | 10 | 1 | 0 | 0.0 | 325.00 | 325 | 257 |
| 19 | Agricultural Development Bank Limited | 325 | 325 | 312 | 318 | 27017657 | 85465 | 803 | -7 | -2.2 | 316.62 | 510 | 298 |
| 20 | Ankhu Khola Jalvidhyut Company Ltd | 179 | 183 | 175 | 178 | 16693488 | 93725 | 524 | -1 | -0.5 | 177.90 | 350 | 161 |
| 21 | Api Power Company Ltd. | 221 | 224 | 211 | 215 | 60039295 | 276929 | 1525 | -6 | -2.7 | 216.68 | 575 | 200 |
| 22 | Arun Kabeli Power Ltd. | 358 | 366 | 350 | 356 | 45175995 | 126510 | 734 | -2 | -0.6 | 356.41 | 625 | 342 |
| 23 | Arun Valley Hydropower Development Co. Ltd. | 277 | 288 | 271 | 275 | 44028272 | 159004 | 765 | -2 | -0.7 | 277.46 | 628 | 251 |
| 24 | Asha Laghubitta Bittiya Sanstha Ltd | 910 | 975 | 900 | 932 | 2808362 | 3005 | 102 | 22 | 2.3 | 937.05 | 1750 | 874 |
| 25 | Asian Life Insurance Co. Limited | 484 | 524 | 477 | 508 | 35658142 | 71446 | 681 | 24 | 4.8 | 496.21 | 1374 | 428 |
| 26 | Asian Life Insurance Co. Ltd Promoter Share | 274 | 274 | 274 | 274 | 3425000 | 12500 | 1 | 0 | 0.0 | 274.00 | 697 | 274 |
| 27 | Aviyan Laghubitta Bittiya Sanstha Limited | 710 | 738 | 708 | 716 | 9040589 | 12593 | 788 | 6 | 0.8 | 717.10 | 963 | 316 |
| 28 | Balephi Hydropower Limited | 251 | 263 | 240 | 251 | 2963245 | 11907 | 430 | 0 | 0.0 | 247.96 | 397 | 105 |
| 29 | Barun Hydropower Co. Ltd. | 217 | 219 | 211 | 214 | 4301775 | 20011 | 162 | -3 | -1.4 | 215.23 | 595 | 201 |
| 30 | Best Finance Company Ltd. | 314 | 332 | 314 | 319 | 12909591 | 40114 | 276 | 5 | 1.6 | 321.13 | 577 | 298 |
| 31 | Bindhyabasini Hydropower Development Company Limited | 330 | 353 | 324 | 345 | 5871930 | 17244 | 474 | 15 | 4.4 | 337.28 | 520 | 310 |
| 32 | Bishal Bazar Company Limited | 3301 | 3430 | 3251 | 3260 | 3296781 | 998 | 48 | -41 | -1.2 | 3322.24 | 5763 | 3137 |
| 33 | Bottlers Nepal (Terai) Limited | 12900 | 13498 | 12450 | 13340 | 27007829 | 2100 | 84 | 440 | 3.3 | 13025.55 | 17670 | 11089 |
| 34 | Buddha Bhumi Nepal Hydropower Company Limited | 339 | 359 | 337 | 350 | 5714177 | 16325 | 182 | 11 | 3.1 | 348.13 | 744 | 247 |
| 35 | Butwal Power Company Limited | 307 | 314 | 305 | 308 | 10243605 | 33126 | 309 | 1 | 0.3 | 308.99 | 510 | 288 |
| 36 | CEDB Hydropower Development Company Limited | 628 | 681 | 627 | 664 | 40260244 | 60762 | 712 | 36 | 5.3 | 654.07 | 1130 | 590 |
| 37 | Central Finance Co. Ltd. | 309 | 325 | 309 | 318 | 14476311 | 45664 | 336 | 9 | 2.8 | 315.79 | 584 | 237 |
| 38 | Century Commercial Bank Ltd. | 197 | 208 | 187 | 190 | 31292136 | 163397 | 943 | -7 | 0.0 | 190.31 | 300 | 178 |
| 39 | Century Debenture 2088 | 843 | 843 | 841 | 841 | 42093 | 50 | 2 | -2 | -0.2 | 841.58 | 1000 | 837 |
| 40 | Chandragiri Hills Limited | 1000 | 1050 | 990 | 1002 | 8350238 | 8293 | 180 | 2 | 0.2 | 1007.91 | 1632 | 900 |
| 41 | Chhimek Laghubitta Bittiya Sanstha Limited | 1128 | 1141 | 1110 | 1128 | 57592083 | 51136 | 874 | 0 | 0.0 | 1125.69 | 1716 | 882 |
| 42 | Chhyangdi Hydropower Ltd. | 226 | 226 | 213 | 220 | 4037440 | 18411 | 188 | -6 | -2.7 | 218.77 | 551 | 193 |
| 43 | Chilime Hydropower Company Limited | 387 | 396 | 373 | 390 | 18501929 | 48160 | 365 | 3 | 0.8 | 384.65 | 600 | 348 |
| 44 | Citizen Investment Trust | 1880 | 1920 | 1865 | 1889 | 67764201 | 35853 | 821 | 9 | 0.5 | 1887.03 | 3646 | 1780 |
| 45 | Citizens Bank International Limited | 188 | 190 | 183 | 184 | 20710067 | 111743 | 629 | -4 | -2.2 | 185.29 | 323 | 180 |
| 46 | Citizens Mutual Fund -1 | 8 | 8 | 8 | 8 | 160015 | 19810 | 25 | 0 | 0.0 | 8.16 | 10 | 7 |
| 47 | CITIZENS MUTUAL FUND 2 | 8 | 8 | 8 | 8 | 82751 | 9908 | 18 | 0 | 0.0 | 8.36 | 11 | 8 |
| 48 | Civil Bank Debenture 2088 | 850 | 858 | 842 | 850 | 594143 | 695 | 11 | 0 | 0.0 | 848.30 | 1000 | 834 |
| 49 | Civil Bank Ltd | 230 | 230 | 219 | 226 | 78821863 | 349729 | 1132 | -4 | -1.7 | 225.84 | 285 | 194 |
| 50 | Civil Laghubitta Bittiya Sanstha Ltd. | 742 | 806 | 725 | 806 | 5524035 | 7156 | 115 | 64 | 8.3 | 761.43 | 1233 | 663 |
| 51 | Corporate Development Bank Limited | 282 | 303 | 280 | 291 | 4497418 | 15446 | 133 | 9 | 3.0 | 290.00 | 999 | 211 |
| 52 | Deprosc Laghubitta Bittiya Sanstha Limited | 900 | 1040 | 900 | 1018 | 66048692 | 67279 | 906 | 118 | 12.1 | 988.17 | 1407 | 861 |
| 53 | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 236 | 293 | 236 | 293 | 37014 | 140 | 16 | 57 | 23.2 | 267.51 | 293 | 178 |
| 54 | Dibyashwori Hydropower Ltd. | 177 | 192 | 177 | 185 | 5515645 | 30028 | 217 | 8 | 4.3 | 182.98 | 381 | 160 |
| 55 | Dordi Khola Jal Bidyut Company Limited | 236 | 256 | 236 | 245 | 3732336 | 15264 | 552 | 9 | 3.7 | 242.93 | 408 | 226 |
| 56 | Emerging Nepal Limited | 575 | 613 | 570 | 609 | 4598658 | 7640 | 158 | 34 | 5.6 | 597.93 | 1482 | 287 |
| 57 | Everest Bank Limited | 540 | 550 | 463 | 471 | 114647810 | 220051 | 1491 | -69 | -12.7 | 498.36 | 640 | 411 |
| 58 | Everest Bank Limited | 540 | 757 | 742 | 471 | 114647810 | 220051 | 1491 | -69 | -12.7 | 745.83 | 1000 | 737 |
| 59 | Excel Development Bank Ltd. | 312 | 316 | 304 | 308 | 24873242 | 80673 | 351 | -4 | -1.3 | 309.95 | 630 | 291 |
| 60 | First Micro Finance Laghubitta Bittiya Sanstha Limited | 660 | 704 | 660 | 688 | 48944751 | 71579 | 548 | 28 | 4.1 | 683.21 | 1020 | 559 |
| 61 | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2600 | 2699 | 2586 | 2646 | 57542509 | 21883 | 597 | 46 | 1.8 | 2628.75 | 2980 | 2000 |
| 62 | Ganapati Laghubitta Bittiya Sanstha Limited | 800 | 816 | 774 | 805 | 1605399 | 2027 | 45 | 5 | 0.6 | 793.32 | 1540 | 750 |
| 63 | Garima Bikas Bank Limited | 387 | 393 | 380 | 386 | 42130662 | 108982 | 759 | -1 | -0.3 | 386.27 | 625 | 318 |
| 64 | Garima Bikas Bank Limited Promoter Share | 207 | 207 | 207 | 207 | 55414107 | 267701 | 113 | 0 | 0.0 | 207.00 | 343 | 207 |
| 65 | Garima Debenture, 2085 | 754 | 817 | 754 | 817 | 708086 | 890 | 26 | 63 | 8.3 | 787.86 | 1000 | 723 |
| 66 | Ghalemdi Hydro Limited | 223 | 227 | 206 | 207 | 53065674 | 249026 | 838 | -16 | -7.4 | 213.33 | 402 | 164 |
| 67 | Global IME Balanced Fund-1 | 8 | 8 | 8 | 8 | 98059 | 12400 | 48 | 0 | 0.0 | 7.87 | 10 | 8 |
| 68 | Global IME Bank Limited Debenture 2086/87 | 740 | 740 | 740 | 740 | 18500 | 25 | 1 | 0 | 0.0 | 740.00 | 1000 | 735 |
| 69 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1160 | 1198 | 1140 | 1156 | 7354825 | 6350 | 147 | -4 | -0.3 | 1161.18 | 2249 | 1115 |
| 70 | Global IME Samunnat Scheme-1 | 8 | 9 | 8 | 8 | 634410 | 75785 | 68 | 0 | 0.0 | 8.41 | 22 | 8 |
| 71 | Goodwill Finance Limited | 453 | 479 | 453 | 457 | 16311938 | 35080 | 308 | 4 | 0.9 | 464.22 | 791 | 358 |
| 72 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 575 | 625 | 575 | 600 | 14525586 | 23999 | 210 | 25 | 4.1 | 601.92 | 1139 | 566 |
| 73 | Green Development Bank Ltd. | 235 | 243 | 231 | 240 | 3893953 | 16302 | 115 | 5 | 2.1 | 237.38 | 425 | 182 |
| 74 | Green Ventures Limited | 290 | 309 | 285 | 297 | 12792192 | 43313 | 802 | 7 | 2.3 | 292.97 | 436 | 255 |
| 75 | GreenLife Hydropower Limited | 231 | 264 | 231 | 253 | 7180756 | 29212 | 386 | 22 | 8.7 | 242.23 | 527 | 219 |
| 76 | Guheshowori Merchant Bank & Finance Co. Ltd. | 324 | 338 | 315 | 325 | 6728240 | 20668 | 144 | 1 | 0.3 | 324.39 | 563 | 224 |
| 77 | Gurans Laghubitta Bittiya Sanstha Limited | 786 | 812 | 771 | 797 | 1046516 | 1316 | 48 | 11 | 1.4 | 789.42 | 1510 | 766 |
| 78 | Gurkhas Finance Ltd. | 538 | 566 | 535 | 545 | 92723692 | 169259 | 1056 | 7 | 1.3 | 546.92 | 1015 | 357 |
| 79 | Himal Dolakha Hydropower Company Limited | 176 | 190 | 173 | 187 | 141131300 | 779551 | 1762 | 11 | 6.3 | 177.63 | 398 | 161 |
| 80 | Himalaya Urja Bikas Company Limited | 212 | 220 | 206 | 213 | 3325711 | 15587 | 104 | 1 | 0.5 | 211.72 | 555 | 194 |
| 81 | Himalayan Bank Limited | 326 | 337 | 324 | 326 | 11854053 | 36050 | 324 | 0 | 0.0 | 329.33 | 484 | 290 |
| 82 | Himalayan Distillery Limited | 4009 | 4323 | 3915 | 3967 | 830475482 | 204169 | 6280 | -42 | -1.0 | 4003.32 | 7195 | 2825 |
| 83 | Himalayan Everest Insurance Limited | 362 | 382 | 355 | 370 | 68832738 | 187294 | 524 | 8 | 2.1 | 367.07 | 811 | 345 |
| 84 | Himalayan Everest Insurance Limited Promoter | 253 | 265 | 244 | 247 | 2679201 | 10632 | 25 | -6 | -2.3 | 249.66 | 298 | 214 |
| 85 | Himalayan Hydropower Limited | 215 | 230 | 215 | 220 | 4924647 | 22249 | 725 | 5 | 2.2 | 220.48 | 362 | 202 |
| 86 | Himalayan Power Partner Ltd. | 266 | 269 | 253 | 259 | 36783717 | 141294 | 494 | -7 | -2.7 | 259.60 | 544 | 244 |
| 87 | Hydorelectricity Investment and Development Company Limited Promoter | 97 | 99 | 97 | 97 | 5970116 | 61130 | 125 | 0 | 0.0 | 97.75 | 115 | 95 |
| 88 | Hydorelectricity Investment and Development Company Ltd | 174 | 178 | 170 | 171 | 31887725 | 184619 | 1213 | -3 | -1.7 | 172.58 | 366 | 160 |
| 89 | ICFC Finance Limited | 442 | 466 | 437 | 445 | 45403478 | 100232 | 655 | 3 | 0.7 | 452.66 | 934 | 363 |
| 90 | IME General Insurance Ltd. | 358 | 378 | 358 | 371 | 14634233 | 39617 | 327 | 13 | 3.5 | 369.80 | 1266 | 333 |
| 91 | Infinity Laghubitta Bittiya Sanstha Limited | 917 | 950 | 890 | 902 | 4784166 | 5254 | 144 | -15 | -1.6 | 909.22 | 1803 | 849 |
| 92 | Infinity Laghubitta Bittiya Sanstha Limited Promoter Share | 524 | 524 | 524 | 524 | 26143408 | 49892 | 3 | 0 | 0.0 | 524.00 | 524 | 524 |
| 93 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3450 | 3534 | 3400 | 3518 | 31905473 | 9201 | 449 | 68 | 2.0 | 3465.94 | 3770 | 319 |
| 94 | Janaki Finance Company Limited | 392 | 425 | 380 | 390 | 35055943 | 88353 | 559 | -2 | -0.5 | 395.01 | 747 | 305 |
| 95 | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1635 | 1725 | 1591 | 1595 | 2896005 | 1788 | 75 | -40 | -2.5 | 1621.89 | 3164 | 1550 |
| 96 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2650 | 2930 | 2650 | 2879 | 135042926 | 47339 | 1856 | 229 | 8.1 | 2858.40 | 5368 | 2430 |
| 97 | Joshi Hydropower Development Company Ltd | 195 | 201 | 187 | 193 | 7730990 | 39621 | 267 | -2 | -1.0 | 193.80 | 416 | 165 |
| 98 | Jyoti Bikas Bank Limited | 291 | 300 | 282 | 292 | 32393964 | 111441 | 658 | 1 | 0.3 | 289.76 | 550 | 248 |
| 99 | Kalika Laghubitta Bittiya Sanstha Ltd | 870 | 976 | 870 | 900 | 2772582 | 3055 | 107 | 30 | 3.2 | 900.70 | 1393 | 853 |
| 100 | Kalika power Company Ltd | 309 | 330 | 309 | 317 | 4238208 | 13189 | 163 | 8 | 2.5 | 319.42 | 619 | 289 |
| 101 | Kamana Sewa Bikas Bank Limited | 321 | 321 | 309 | 312 | 27997417 | 89013 | 563 | -9 | -2.8 | 313.65 | 590 | 296 |
| 102 | Kamana Sewa Bikas Bank Limited Promoter Share | 165 | 165 | 165 | 165 | 15064500 | 91300 | 2 | 0 | 0.0 | 165.00 | 381 | 165 |
| 103 | Karnali Development Bank Limited | 248 | 276 | 245 | 267 | 46392879 | 178696 | 776 | 19 | 7.4 | 260.60 | 514 | 199 |
| 104 | Khanikhola Hydropower Co. Ltd. | 187 | 197 | 187 | 190 | 5765000 | 30094 | 268 | 3 | 1.6 | 191.55 | 369 | 166 |
| 105 | Khaptad Laghubitta Bittiya Sanstha Limited | 322 | 369 | 322 | 369 | 27587 | 80 | 8 | 47 | 14.9 | 349.14 | 369 | 303 |
| 106 | Kisan Lagubitta Bittiya Sanstha Limited | 800 | 816 | 785 | 800 | 1076425 | 1344 | 33 | 0 | 0.0 | 806.51 | 1775 | 750 |
| 107 | Kumari Bank Limited | 190 | 205 | 187 | 188 | 53073618 | 273911 | 1488 | -2 | -1.0 | 192.01 | 358 | 180 |
| 108 | Kumari Dhanabriddhi Yojana | 8 | 8 | 8 | 8 | 247349 | 30585 | 104 | 0 | 0.0 | 8.02 | 10 | 7 |
| 109 | Kumari Equity Fund | 8 | 8 | 8 | 8 | 754699 | 92516 | 62 | 0 | 0.0 | 8.13 | 10 | 8 |
| 110 | Laxmi Bank Limited | 207 | 208 | 199 | 201 | 14699119 | 72702 | 328 | -6 | -2.9 | 202.35 | 330 | 186 |
| 111 | Laxmi Equity Fund | 8 | 8 | 7 | 8 | 169696 | 21998 | 33 | 0 | 0.0 | 7.78 | 11 | 7 |
| 112 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1086 | 1110 | 1045 | 1073 | 4881377 | 4561 | 59 | -13 | -1.2 | 1077.90 | 1747 | 1034 |
| 113 | Laxmi Unnati Kosh | 8 | 8 | 8 | 8 | 97692 | 12500 | 23 | 0 | 0.0 | 7.79 | 11 | 8 |
| 114 | Liberty Energy Company Limited | 220 | 231 | 215 | 223 | 3848183 | 17307 | 170 | 3 | 1.3 | 223.53 | 443 | 203 |
| 115 | Life Insurance Corporation (Nepal) Limited | 1360 | 1440 | 1311 | 1428 | 60314714 | 44296 | 503 | 68 | 5.0 | 1355.02 | 2493 | 1065 |
| 116 | Lumbini Bikas Bank Ltd. | 341 | 349 | 335 | 336 | 37491212 | 110305 | 581 | -5 | -1.5 | 340.03 | 634 | 290 |
| 117 | Lumbini Bikas Bank Ltd. Promoter Share | 248 | 248 | 248 | 248 | 2828936 | 11407 | 1 | 0 | 0.0 | 248.00 | 324 | 248 |
| 118 | Machhapuchhre Bank Limited | 220 | 226 | 218 | 223 | 16209745 | 73183 | 295 | 3 | 1.3 | 221.71 | 350 | 210 |
| 119 | Madhya Bhotekoshi Jalavidyut Company Limited | 212 | 222 | 209 | 214 | 9467891 | 44045 | 1208 | 2 | 0.9 | 213.67 | 505 | 100 |
| 120 | Mahalaxmi Bikas Bank Ltd. | 347 | 363 | 347 | 357 | 38350050 | 108000 | 595 | 10 | 2.8 | 355.03 | 729 | 305 |
| 121 | Mahila Lagubitta Bittiya Sanstha Limited | 4000 | 4110 | 3970 | 4099 | 21171950 | 5212 | 253 | 99 | 2.4 | 4056.57 | 5490 | 3029 |
| 122 | Mahuli Laghubitta Bittiya Sanstha Limited | 991 | 1045 | 973 | 1022 | 1904425 | 1911 | 40 | 31 | 3.0 | 1004.85 | 1949 | 960 |
| 123 | Mailung Khola Jal Vidhyut Company Limited | 392 | 419 | 388 | 412 | 9515328 | 23509 | 250 | 20 | 5.0 | 401.96 | 734 | 373 |
| 124 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 835 | 860 | 808 | 856 | 1351205 | 1620 | 85 | 21 | 2.5 | 830.48 | 1780 | 790 |
| 125 | Mandakini Hydropower Limited | 314 | 333 | 313 | 320 | 5368900 | 16767 | 427 | 6 | 1.8 | 318.39 | 436 | 237 |
| 126 | Manjushree Finance Ltd. | 431 | 450 | 430 | 445 | 28063918 | 63750 | 599 | 14 | 3.1 | 438.92 | 1143 | 362 |
| 127 | Manushi Laghubitta Bittiya Sanstha Limited | 1075 | 1075 | 1021 | 1025 | 2455967 | 2356 | 117 | -50 | -4.8 | 1041.59 | 2005 | 872 |
| 128 | Mega Bank Nepal Ltd. | 219 | 219 | 213 | 215 | 67274200 | 311597 | 1347 | -4 | -1.8 | 215.96 | 334 | 213 |
| 129 | Mega Mutual Fund -1 | 7 | 7 | 7 | 7 | 202542 | 28328 | 84 | 0 | 0.0 | 7.17 | 10 | 7 |
| 130 | Mero Microfinance Bittiya Sanstha Ltd. | 731 | 775 | 731 | 754 | 6424867 | 8536 | 179 | 23 | 3.0 | 754.29 | 1340 | 730 |
| 131 | Mirmire Laghubitta Bittya Sanstha Limited | 906 | 925 | 884 | 903 | 6858647 | 7553 | 142 | -3 | -0.3 | 909.16 | 1569 | 867 |
| 132 | Miteri Development Bank Limited | 391 | 398 | 378 | 386 | 14723902 | 37821 | 199 | -5 | -1.3 | 388.02 | 649 | 308 |
| 133 | Miteri Development Bank Ltd. Promoter Share | 171 | 171 | 171 | 171 | 512400 | 3000 | 1 | 0 | 0.0 | 170.80 | 274 | 171 |
| 134 | Mithila LaghuBitta Bittiya Sanstha Limited | 995 | 1033 | 986 | 986 | 1666399 | 1655 | 43 | -9 | -0.9 | 1008.41 | 1964 | 986 |
| 135 | Mountain Energy Nepal Limited | 725 | 754 | 725 | 731 | 4756164 | 6477 | 127 | 6 | 0.8 | 734.04 | 1319 | 695 |
| 136 | Mountain Hydro Nepal Limited | 264 | 279 | 258 | 261 | 26941687 | 101791 | 449 | -3 | -1.1 | 265.36 | 551 | 212 |
| 137 | Muktinath Bikas Bank Ltd. | 422 | 434 | 420 | 430 | 29866782 | 69964 | 664 | 8 | 1.9 | 427.61 | 715 | 368 |
| 138 | Muktinath Bikas Bank Ltd. Promoter Share | 237 | 237 | 237 | 237 | 4740000 | 20000 | 2 | 0 | 0.0 | 237.00 | 280 | 220 |
| 139 | Multipurpose Finance Company Limited | 315 | 320 | 304 | 310 | 9401339 | 30347 | 214 | -5 | -1.6 | 311.37 | 541 | 206 |
| 140 | NABIL BALANCED FUND-2 | 8 | 9 | 8 | 8 | 367605 | 44970 | 25 | 0 | 0.0 | 8.21 | 12 | 8 |
| 141 | Nabil Balanced Fund-3 | 7 | 8 | 7 | 8 | 287156 | 38280 | 89 | 1 | 12.5 | 7.52 | 10 | 7 |
| 142 | Nabil Bank Limited | 832 | 915 | 832 | 913 | 422002993 | 478816 | 4942 | 81 | 9.2 | 878.09 | 1571 | 726 |
| 143 | Nabil Equity Fund | 8 | 8 | 8 | 8 | 247849 | 30955 | 24 | 0 | 0.0 | 8.00 | 12 | 8 |
| 144 | Narayani Development Bank Limited | 362 | 372 | 356 | 366 | 3295471 | 9051 | 100 | 4 | 1.1 | 364.47 | 957 | 318 |
| 145 | Narayani Development Bank Limited Promoter | 202 | 202 | 202 | 202 | 4073330 | 20165 | 2 | 0 | 0.0 | 202.00 | 274 | 202 |
| 146 | National Hydro Power Company Limited | 206 | 218 | 204 | 211 | 39176797 | 186256 | 925 | 5 | 2.4 | 209.46 | 453 | 176 |
| 147 | National Life Insurance Co. Ltd. | 524 | 532 | 500 | 514 | 53487440 | 104863 | 657 | -10 | -1.9 | 514.12 | 1179 | 499 |
| 148 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 723 | 770 | 722 | 762 | 3734640 | 4933 | 62 | 39 | 5.1 | 748.51 | 1575 | 702 |
| 149 | Neco Insurance Limited | 712 | 720 | 700 | 710 | 13379278 | 18825 | 210 | -2 | -0.3 | 710.01 | 1380 | 601 |
| 150 | Nepal Bank Limited | 287 | 289 | 278 | 283 | 37563085 | 133068 | 834 | -4 | -1.4 | 282.64 | 450 | 263 |
| 151 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 119 | 119 | 119 | 119 | 81359116 | 683116 | 1 | 0 | 0.0 | 119.38 | 123 | 119 |
| 152 | Nepal Credit And Commercial Bank Limited | 182 | 193 | 182 | 183 | 42302135 | 228122 | 893 | 1 | 0.0 | 185.34 | 334 | 178 |
| 153 | Nepal Doorsanchar Company Limited | 869 | 895 | 866 | 881 | 160663738 | 182862 | 1247 | 12 | 1.4 | 880.09 | 1800 | 803 |
| 154 | Nepal Finance Ltd. | 268 | 276 | 263 | 270 | 20623509 | 76890 | 461 | 2 | 0.8 | 268.29 | 760 | 213 |
| 155 | Nepal Hydro Developers Ltd. | 341 | 346 | 325 | 326 | 10819481 | 32452 | 200 | -15 | -4.4 | 332.97 | 625 | 294 |
| 156 | Nepal Infrastructure Bank Limited | 190 | 200 | 188 | 189 | 34281502 | 179560 | 2056 | -1 | -0.5 | 190.73 | 435 | 180 |
| 157 | Nepal Insurance Co. Ltd Promoter Share | 366 | 366 | 366 | 366 | 65000 | 200 | 1 | 0 | 0.0 | 366.00 | 629 | 366 |
| 158 | Nepal Insurance Co. Ltd. | 420 | 432 | 409 | 422 | 8315730 | 19723 | 186 | 2 | 0.5 | 419.61 | 937 | 385 |
| 159 | Nepal Investment Bank Limited | 258 | 263 | 252 | 253 | 44459780 | 173408 | 1330 | -5 | -1.9 | 256.46 | 408 | 252 |
| 160 | Nepal Investment Bank Ltd. Promoter Share | 230 | 233 | 226 | 232 | 40203860 | 176832 | 93 | 2 | 0.9 | 228.54 | 403 | 226 |
| 161 | Nepal Life Insurance Co. Ltd. | 610 | 625 | 602 | 615 | 75652612 | 123201 | 1250 | 5 | 0.8 | 613.54 | 1810 | 570 |
| 162 | Nepal Lube Oil Limited | 232 | 241 | 232 | 241 | 45206 | 188 | 3 | 9 | 0.0 | 240.80 | 284 | 227 |
| 163 | Nepal Reinsurance Company Limited | 710 | 725 | 690 | 696 | 65408287 | 92628 | 1054 | -14 | -2.0 | 703.94 | 1410 | 565 |
| 164 | Nepal SBI Bank Limited | 294 | 306 | 285 | 292 | 35582147 | 119805 | 362 | -2 | -0.7 | 294.37 | 422 | 251 |
| 165 | Nerude Laghubitta Bittiya Sanstha Limited | 799 | 865 | 799 | 830 | 7705837 | 9306 | 111 | 31 | 3.8 | 828.53 | 1407 | 780 |
| 166 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3410 | 3712 | 3385 | 3615 | 209400007 | 59209 | 1727 | 205 | 5.7 | 3542.47 | 3712 | 748 |
| 167 | Ngadi Group Power Ltd. | 217 | 226 | 214 | 217 | 105442208 | 479890 | 2119 | 0 | 0.0 | 219.49 | 795 | 185 |
| 168 | NIBL Pragati Fund | 8 | 8 | 8 | 8 | 101590 | 12702 | 13 | 0 | 0.0 | 7.98 | 12 | 8 |
| 169 | NIBL Samriddhi Fund -2 | 7 | 7 | 7 | 7 | 107083 | 14900 | 35 | 0 | 0.0 | 7.18 | 10 | 7 |
| 170 | NIC Asia Balanced Fund | 9 | 9 | 8 | 9 | 1001208 | 116640 | 36 | 0 | 0.0 | 8.78 | 12 | 8 |
| 171 | NIC Asia Bank Limted Promoter Share | 331 | 331 | 331 | 331 | 450000 | 1000 | 1 | 0 | 0.0 | 331.30 | 505 | 331 |
| 172 | NIC Asia Bank Ltd. | 695 | 723 | 678 | 712 | 133843669 | 191832 | 1543 | 17 | 2.4 | 694.86 | 935 | 600 |
| 173 | NIC Asia Flexi CAP Fund | 8 | 8 | 8 | 8 | 73240 | 9250 | 60 | 0 | 0.0 | 7.90 | 10 | 7 |
| 174 | NIC Asia Growth Fund | 9 | 9 | 9 | 9 | 619981 | 68485 | 29 | 0 | 0.0 | 9.09 | 13 | 9 |
| 175 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 711 | 760 | 711 | 742 | 20555881 | 27850 | 542 | 31 | 4.2 | 732.94 | 1331 | 697 |
| 176 | NIC Asia Select Fund 30 | 8 | 8 | 8 | 8 | 780520 | 98562 | 67 | 0 | 0.0 | 7.85 | 10 | 7 |
| 177 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 888 | 917 | 878 | 906 | 20303107 | 22588 | 398 | 18 | 2.0 | 897.51 | 1599 | 866 |
| 178 | NLG Insurance Company Ltd. | 460 | 479 | 456 | 464 | 14597815 | 31188 | 102 | 4 | 0.8 | 464.56 | 1012 | 423 |
| 179 | NMB Microfinance Bittiya Sanstha Ltd. | 660 | 682 | 640 | 662 | 3187372 | 4830 | 116 | 2 | 0.3 | 657.74 | 1369 | 635 |
| 180 | NMB 50 | 10 | 10 | 9 | 9 | 40412 | 4270 | 8 | -1 | -11.1 | 9.38 | 14 | 9 |
| 181 | NMB Bank Limited | 241 | 259 | 241 | 255 | 44409280 | 177812 | 784 | 14 | 5.6 | 248.79 | 392 | 226 |
| 182 | NMB Debenture 8.50% - 2087/88 | 1000 | 1000 | 1000 | 1000 | 25000 | 25 | 1 | 0 | 0.0 | 1000.00 | 1000 | 0 |
| 183 | NMB Hybrid Fund L-1 | 9 | 10 | 9 | 9 | 314626 | 33783 | 34 | 0 | 0.0 | 9.30 | 13 | 9 |
| 184 | NRN Infrastructure and Development Limited | 410 | 435 | 410 | 419 | 10526238 | 25012 | 274 | 9 | 2.1 | 419.01 | 836 | 399 |
| 185 | Nyadi Hydropower Limited | 270 | 290 | 269 | 277 | 2430661 | 8764 | 324 | 7 | 2.5 | 275.40 | 566 | 241 |
| 186 | Oriental Hotels Limited | 486 | 517 | 483 | 487 | 3659779 | 7484 | 62 | 1 | 0.2 | 491.97 | 566 | 414 |
| 187 | Panchakanya Mai Hydropower Ltd | 203 | 215 | 196 | 210 | 7860489 | 38233 | 227 | 7 | 3.3 | 205.83 | 406 | 168 |
| 188 | Panchthar Power Compant Limited | 303 | 310 | 293 | 303 | 26014392 | 85554 | 378 | 0 | 0.0 | 303.25 | 580 | 230 |
| 189 | People's Power Limited | 207 | 216 | 205 | 211 | 7480224 | 35771 | 1562 | 4 | 1.9 | 208.55 | 306 | 200 |
| 190 | Pokhara Finance Ltd. | 351 | 374 | 347 | 353 | 12123382 | 33746 | 320 | 2 | 0.5 | 358.43 | 630 | 290 |
| 191 | Prabhu Bank Limited | 212 | 216 | 207 | 208 | 40874900 | 193454 | 893 | -4 | -1.9 | 211.03 | 377 | 193 |
| 192 | Prabhu Select Fund | 8 | 8 | 8 | 8 | 202250 | 25949 | 36 | 0 | 0.0 | 7.71 | 10 | 7 |
| 193 | Prime Commercial Bank Ltd. | 227 | 239 | 224 | 228 | 50321655 | 219749 | 1137 | 1 | 0.4 | 229.34 | 462 | 210 |
| 194 | Progressive Finance Limited | 287 | 314 | 282 | 298 | 27225403 | 91125 | 560 | 11 | 3.6 | 298.49 | 442 | 192 |
| 195 | Prudential Insurance Co. Ltd. | 346 | 363 | 346 | 360 | 5884307 | 16496 | 124 | 14 | 3.9 | 355.51 | 812 | 328 |
| 196 | Radhi Bidyut Company Ltd | 232 | 236 | 224 | 228 | 8947506 | 38918 | 382 | -4 | -1.7 | 229.43 | 775 | 204 |
| 197 | Rapti Hydro And General Construction Limited | 205 | 217 | 205 | 211 | 6207471 | 29437 | 964 | 6 | 2.8 | 209.71 | 351 | 200 |
| 198 | Rastra Utthan Laghubitta Sanstha Limited | 862 | 933 | 860 | 916 | 7810404 | 8635 | 327 | 54 | 6.1 | 899.86 | 1932 | 502 |
| 199 | Rastriya Beema Company Limited | 13050 | 13050 | 12600 | 12630 | 7517196 | 588 | 47 | -420 | -3.3 | 12803.01 | 20499 | 12255 |
| 200 | Rastriya Beema Company Limited Promoter Share | 10488 | 10490 | 10226 | 10250 | 2737950 | 265 | 16 | -238 | -2.3 | 10313.45 | 18588 | 9663 |
| 201 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 222 | 232 | 220 | 228 | 11671623 | 51675 | 349 | 6 | 2.7 | 225.19 | 452 | 210 |
| 202 | RBB Mutual Fund 1 | 7 | 8 | 7 | 7 | 235783 | 31500 | 37 | 0 | 0.0 | 7.49 | 10 | 7 |
| 203 | Reliance Finance Ltd. | 312 | 319 | 304 | 308 | 19779970 | 63516 | 358 | -4 | -1.3 | 310.91 | 599 | 222 |
| 204 | River Falls Power Limited | 226 | 235 | 219 | 229 | 9429531 | 41597 | 890 | 3 | 1.3 | 225.44 | 325 | 200 |
| 205 | RMDC Laghubitta Bittiya Sanstha Ltd. | 901 | 906 | 867 | 906 | 17645345 | 19786 | 259 | 5 | 0.6 | 890.48 | 1492 | 707 |
| 206 | RSDC Laghubitta Bittiya Sanstha Ltd. | 540 | 554 | 510 | 530 | 17320806 | 32496 | 377 | -10 | -1.8 | 532.13 | 875 | 450 |
| 207 | Ru Ru Jalbidhyut Pariyojana Limited | 730 | 758 | 716 | 731 | 3048744 | 4161 | 110 | 1 | 0.1 | 730.50 | 1150 | 665 |
| 208 | Sabaiko Laghubitta Bittiya Sanstha Limited | 906 | 937 | 905 | 926 | 1781419 | 1928 | 69 | 20 | 2.2 | 923.73 | 2084 | 897 |
| 209 | Sadhana Laghubitta Bittiya Sanstha Limited | 931 | 966 | 921 | 966 | 1242788 | 1327 | 80 | 35 | 3.7 | 932.63 | 1450 | 901 |
| 210 | Sahas Urja Limited | 456 | 477 | 456 | 468 | 16120655 | 34794 | 928 | 12 | 2.6 | 461.89 | 734 | 378 |
| 211 | Salt Trading Corporation | 3665 | 3734 | 3580 | 3719 | 40349098 | 11020 | 286 | 54 | 1.5 | 3650.76 | 7150 | 2870 |
| 212 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 730 | 765 | 714 | 748 | 1181041 | 1591 | 51 | 18 | 2.4 | 742.19 | 1510 | 696 |
| 213 | Samling Power Company Limited | 402 | 428 | 396 | 418 | 5614822 | 13632 | 203 | 16 | 3.9 | 410.88 | 846 | 296 |
| 214 | Samriddhi Finance Company Limited | 265 | 278 | 251 | 275 | 26912049 | 100666 | 568 | 10 | 3.8 | 267.16 | 605 | 179 |
| 215 | Samudayik Laghubitta Bittiya Sanstha Limited | 1225 | 1238 | 1165 | 1208 | 1262736 | 1056 | 40 | -17 | -1.4 | 1197.13 | 1760 | 952 |
| 216 | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1080 | 1139 | 1058 | 1117 | 27628827 | 25041 | 442 | 37 | 3.4 | 1100.96 | 1840 | 965 |
| 217 | Sanima Bank Limited | 267 | 269 | 263 | 269 | 34931287 | 131096 | 706 | 2 | 0.7 | 266.54 | 402 | 233 |
| 218 | Sanima Equity Fund | 10 | 10 | 9 | 10 | 581611 | 60568 | 31 | 0 | 0.0 | 9.60 | 15 | 9 |
| 219 | Sanima Large Cap Fund | 7 | 7 | 7 | 7 | 47581 | 6700 | 21 | 0 | 0.0 | 7.15 | 10 | 7 |
| 220 | Sanima Mai Hydropower Ltd. | 275 | 289 | 272 | 281 | 52809719 | 188389 | 824 | 6 | 2.1 | 280.37 | 482 | 250 |
| 221 | SANJEN JALAVIDHYUT COMPANY LIMITED | 223 | 228 | 218 | 225 | 3857063 | 17152 | 236 | 2 | 0.9 | 223.14 | 446 | 210 |
| 222 | Saptakoshi Development Bank Ltd | 226 | 237 | 225 | 236 | 11114247 | 48039 | 271 | 10 | 4.3 | 229.62 | 410 | 178 |
| 223 | Sayapatri Hydropower Limited | 368 | 381 | 355 | 355 | 5069018 | 13944 | 512 | -13 | -3.5 | 362.70 | 383 | 195 |
| 224 | Shangrila Development Bank Ltd. | 310 | 318 | 304 | 312 | 28634148 | 91937 | 455 | 2 | 0.6 | 310.06 | 455 | 245 |
| 225 | Shikhar Insurance Co. Ltd. | 756 | 785 | 756 | 775 | 24178719 | 31338 | 397 | 19 | 2.5 | 771.65 | 2157 | 690 |
| 226 | Shine Resunga Development Bank Ltd. | 345 | 352 | 338 | 341 | 157101400 | 456525 | 1376 | -4 | -1.1 | 342.78 | 520 | 255 |
| 227 | Shine Resunga Development Bank Ltd. Promoter Share | 169 | 169 | 169 | 169 | 6758479 | 39991 | 2 | 0 | 0.0 | 169.00 | 169 | 140 |
| 228 | Shiva Shree Hydropower Ltd | 189 | 196 | 180 | 182 | 9055675 | 48807 | 226 | -7 | -3.7 | 185.75 | 414 | 162 |
| 229 | SHIVAM CEMENTS LTD | 619 | 623 | 607 | 612 | 251747088 | 411155 | 2602 | -7 | -1.1 | 612.16 | 1672 | 592 |
| 230 | Shree Investment Finance Co. Ltd. | 308 | 323 | 308 | 311 | 11240676 | 35664 | 217 | 3 | 0.9 | 313.59 | 565 | 236 |
| 231 | Siddhartha Bank Limited | 319 | 327 | 317 | 325 | 33819275 | 104786 | 489 | 6 | 1.8 | 322.74 | 490 | 286 |
| 232 | Siddhartha Equity Fund | 8 | 8 | 8 | 8 | 129017 | 15900 | 12 | 0 | 0.0 | 8.15 | 12 | 8 |
| 233 | Siddhartha Insurance Ltd. | 533 | 533 | 505 | 515 | 15657882 | 30109 | 167 | -18 | 0.0 | 517.90 | 1214 | 498 |
| 234 | Siddhartha Investment Growth Scheme - 2 | 8 | 8 | 8 | 8 | 421147 | 53200 | 21 | 0 | 0.0 | 8.05 | 12 | 8 |
| 235 | Sikles Hydropower Limited | 369 | 376 | 354 | 360 | 16144253 | 44270 | 1774 | -9 | -2.4 | 363.85 | 396 | 316 |
| 236 | Sindhu Bikas Bank Ltd. Promoter Share | 152 | 152 | 152 | 152 | 1520000 | 10000 | 1 | 0 | 0.0 | 152.00 | 225 | 152 |
| 237 | Sindhu Bikash Bank Ltd | 266 | 280 | 259 | 263 | 7005867 | 26142 | 162 | -3 | -1.1 | 268.98 | 461 | 221 |
| 238 | Singati Hydro Energy Limited | 236 | 258 | 232 | 237 | 4099889 | 16860 | 255 | 1 | 0.4 | 239.39 | 537 | 206 |
| 239 | Soaltee Hotel Limited | 213 | 217 | 212 | 216 | 16152173 | 75337 | 213 | 3 | 1.4 | 214.07 | 253 | 187 |
| 240 | Standard Chartered Bank Limited | 415 | 420 | 405 | 411 | 19989491 | 48703 | 351 | -4 | -1.0 | 410.68 | 561 | 375 |
| 241 | Sunrise Bank Limited | 195 | 198 | 192 | 195 | 12061427 | 61849 | 355 | 0 | 0.0 | 195.05 | 319 | 189 |
| 242 | Sunrise Bluechip Fund | 7 | 8 | 7 | 8 | 243297 | 33300 | 34 | 1 | 14.3 | 7.35 | 10 | 7 |
| 243 | Sunrise First Mutual Fund | 9 | 9 | 9 | 9 | 479148 | 53575 | 23 | 0 | 0.0 | 8.95 | 13 | 9 |
| 244 | Support Microfinance Bittiya Sanstha Ltd. | 1182 | 1225 | 1170 | 1225 | 898695 | 757 | 42 | 43 | 3.6 | 1183.70 | 2412 | 1145 |
| 245 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 690 | 733 | 690 | 722 | 9929869 | 13833 | 217 | 32 | 4.5 | 714.53 | 1609 | 666 |
| 246 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1175 | 1235 | 1175 | 1194 | 17698960 | 14719 | 239 | 19 | 1.6 | 1201.43 | 1520 | 925 |
| 247 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1332 | 1446 | 1332 | 1440 | 1423816 | 1028 | 53 | 108 | 7.9 | 1377.11 | 2717 | 1331 |
| 248 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 815 | 848 | 802 | 833 | 7911523 | 9537 | 137 | 18 | 2.2 | 821.09 | 1293 | 726 |
| 249 | Swet-Ganga Hydropower & Construction Limited | 216 | 264 | 216 | 264 | 16933959 | 70166 | 1319 | 48 | 20.6 | 234.39 | 357 | 202 |
| 250 | Synergy Power Development Ltd. | 275 | 289 | 267 | 282 | 43164220 | 155443 | 753 | 7 | 2.5 | 276.80 | 555 | 234 |
| 251 | Taragaon Regency Hotel Limited | 352 | 366 | 338 | 345 | 12289724 | 35755 | 112 | -7 | -2.0 | 346.97 | 410 | 302 |
| 252 | Terhathum Power Company Limited | 330 | 349 | 328 | 337 | 2839760 | 8364 | 117 | 7 | 2.0 | 337.35 | 825 | 310 |
| 253 | Unilever Nepal Limited | 18940 | 18972 | 17700 | 18415 | 11873461 | 649 | 41 | -525 | -2.8 | 18413.39 | 20600 | 16557 |
| 254 | Union Hydropower Limited | 200 | 209 | 198 | 203 | 21279937 | 105243 | 448 | 3 | 1.5 | 201.72 | 428 | 165 |
| 255 | United IDI Mardi RB Hydropower Limited. | 434 | 450 | 427 | 436 | 8676462 | 19801 | 189 | 2 | 0.5 | 437.29 | 1150 | 400 |
| 256 | United Insurance Co. (Nepal) Ltd. | 354 | 362 | 345 | 348 | 6665864 | 18882 | 126 | -6 | -1.7 | 352.00 | 755 | 325 |
| 257 | United Modi Hydropower Ltd. | 240 | 247 | 233 | 236 | 32051363 | 133356 | 561 | -4 | -1.6 | 239.30 | 474 | 192 |
| 258 | UNIVERSAL POWER COMPANY LTD | 225 | 232 | 219 | 222 | 81816061 | 365909 | 1211 | -3 | -1.3 | 223.30 | 439 | 176 |
| 259 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 908 | 915 | 858 | 886 | 2229038 | 2509 | 65 | -22 | -2.4 | 889.92 | 2170 | 858 |
| 260 | Upakar Laghubitta Bittiya Sanstha Limited | 3365 | 3635 | 3365 | 3615 | 14662193 | 4152 | 244 | 250 | 7.2 | 3527.53 | 3869 | 1211 |
| 261 | Upper Hewakhola Hydropower Company Limited | 350 | 379 | 347 | 359 | 10030167 | 28274 | 630 | 9 | 2.5 | 354.69 | 458 | 130 |
| 262 | Upper Solu Hydro Electric Company Limited | 245 | 266 | 245 | 259 | 7094076 | 27676 | 694 | 14 | 5.4 | 254.46 | 432 | 237 |
| 263 | Upper Tamakoshi Hydropower Ltd | 398 | 400 | 378 | 384 | 33274732 | 85858 | 821 | -14 | -3.6 | 386.65 | 781 | 354 |
| 264 | Vijaya laghubitta Bittiya Sanstha Ltd. | 810 | 865 | 810 | 834 | 2366127 | 2820 | 64 | 24 | 2.8 | 844.45 | 1559 | 790 |
| 265 | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1009 | 1009 | 910 | 915 | 960081 | 998 | 40 | -94 | -9.4 | 967.93 | 2090 | 831 |