| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10 % NMB DEBENTURE 2085 | 932 | 932 | 931 | 931 | 46570 | 50 | 2 | -1 | -0.1 | 931.08 | 1030 | 931 |
| 2 | 10% Laxmi Bank Debenture 2086 | 952 | 952 | 952 | 952 | 23790 | 25 | 1 | 0 | 0.0 | 951.60 | 1076 | 952 |
| 3 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 978 | 985 | 955 | 955 | 1465185 | 1510 | 15 | -23 | -2.4 | 975.75 | 1076 | 932 |
| 4 | 10.25% Machhapuchhre Bank Debenture 2085 | 962 | 962 | 962 | 962 | 19246 | 20 | 1 | 0 | 0.0 | 962.30 | 1119 | 941 |
| 5 | 10.35% Agricultural Bank Debenture 2083 | 984 | 984 | 984 | 984 | 196760 | 200 | 1 | 0 | 0.0 | 983.80 | 1150 | 946 |
| 6 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 975 | 975 | 965 | 965 | 629600 | 650 | 5 | -10 | -1.0 | 969.25 | 1137 | 948 |
| 7 | 11% NIC Asia Debenture 082/83 | 1010 | 1030 | 1010 | 1010 | 216607 | 213 | 4 | 0 | 0.0 | 1019.72 | 1246 | 990 |
| 8 | 12 % Goodwill Finance Limited Debenture 2083 | 1090 | 1130 | 1090 | 1105 | 198959 | 179 | 9 | 15 | 1.4 | 1110.38 | 1242 | 1031 |
| 9 | 12% ICFC Finance Limited Debenture 2083 | 1102 | 1102 | 1080 | 1080 | 1089216 | 998 | 15 | -22 | -2.0 | 1097.30 | 1264 | 1029 |
| 10 | 8.5% BOK Debenture 2086 | 980 | 980 | 800 | 800 | 808075 | 930 | 33 | -180 | -18.4 | 861.59 | 1000 | 0 |
| 11 | 8.5% Nepal Investment Bank Debenture 2084 | 831 | 833 | 812 | 812 | 157318 | 190 | 9 | -19 | -2.3 | 825.10 | 1000 | 812 |
| 12 | 8.5% Sanima Debenture 2087 | 827 | 827 | 825 | 825 | 61978 | 75 | 3 | -2 | -0.2 | 825.66 | 1009 | 825 |
| 13 | 8.5% SBL Debenture 2084 | 860 | 860 | 860 | 860 | 21500 | 25 | 1 | 0 | 0.0 | 860.00 | 1020 | 860 |
| 14 | 8.75 % Prime Debenture 2085 | 817 | 833 | 816 | 832 | 111421 | 135 | 7 | 15 | 1.8 | 826.83 | 1000 | 785 |
| 15 | 9.5% Manjushree Finance Limited Debenture 2085 | 915 | 924 | 906 | 906 | 160365 | 175 | 6 | -9 | -1.0 | 911.40 | 1043 | 880 |
| 16 | 9.5% NCC Debenture 2086 | 927 | 927 | 877 | 890 | 132975 | 150 | 10 | -37 | -3.9 | 909.00 | 1026 | 877 |
| 17 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 820 | 923 | 820 | 862 | 7136382 | 8123 | 272 | 42 | 4.8 | 875.60 | 1870 | 744 |
| 18 | Adhikhola Laghubitta Bittiya Sanstha Limited | 1031 | 1408 | 1031 | 1370 | 72022818 | 56638 | 1974 | 339 | 30.5 | 1250.68 | 1408 | 391 |
| 19 | Agricultural Development Bank Limited | 330 | 338 | 318 | 328 | 56713617 | 171979 | 1635 | -2 | -0.6 | 329.32 | 620 | 298 |
| 20 | Ajod Insurance Limited | 442 | 500 | 442 | 475 | 10581827 | 22291 | 431 | 33 | 7.0 | 472.16 | 900 | 422 |
| 21 | Ankhu Khola Jalvidhyut Company Ltd | 193 | 227 | 189 | 208 | 77702780 | 370867 | 2423 | 15 | 7.5 | 207.72 | 502 | 162 |
| 22 | Api Power Company Ltd. | 249 | 286 | 243 | 262 | 201466105 | 763929 | 4704 | 13 | 5.1 | 261.82 | 670 | 218 |
| 23 | Arun Kabeli Power Ltd. | 436 | 488 | 425 | 478 | 442949100 | 954723 | 5371 | 42 | 9.4 | 461.13 | 882 | 369 |
| 24 | Arun Valley Hydropower Development Co. Ltd. | 358 | 400 | 353 | 368 | 364128316 | 974103 | 5058 | 10 | 2.7 | 372.36 | 785 | 310 |
| 25 | Asha Laghubitta Bittiya Sanstha Ltd | 1220 | 1300 | 1191 | 1240 | 20255209 | 16213 | 343 | 20 | 1.6 | 1250.05 | 2101 | 1147 |
| 26 | Asha Laghubitta Bittiya Sanstha Ltd Promoter Share | 685 | 685 | 685 | 685 | 68500000 | 100000 | 1 | 0 | 0.0 | 685.00 | 769 | 685 |
| 27 | Asian Life Insurance Co. Limited | 609 | 642 | 592 | 617 | 385684405 | 629613 | 3098 | 8 | 1.3 | 609.86 | 1513 | 484 |
| 28 | Asian Life Insurance Co. Ltd Promoter Share | 317 | 317 | 317 | 317 | 29828115 | 94095 | 1 | 0 | 0.0 | 317.00 | 697 | 317 |
| 29 | Balephi Hydropower Limited | 233 | 268 | 226 | 246 | 19181753 | 77750 | 1665 | 13 | 5.4 | 244.28 | 328 | 105 |
| 30 | Barun Hydropower Co. Ltd. | 500 | 500 | 449 | 456 | 108476946 | 231959 | 2025 | -44 | -9.2 | 466.62 | 763 | 346 |
| 31 | Best Finance Company Ltd. | 343 | 412 | 343 | 380 | 54332100 | 143921 | 1389 | 37 | 10.3 | 375.34 | 630 | 298 |
| 32 | Bishal Bazar Company Limited | 3514 | 4300 | 3500 | 3865 | 12420900 | 3249 | 181 | 351 | 9.9 | 3778.21 | 8124 | 3195 |
| 33 | Bottlers Nepal (Terai) Limited | 13311 | 14351 | 12550 | 12780 | 25467873 | 1923 | 124 | -531 | -4.0 | 13280.64 | 17670 | 9750 |
| 34 | Buddha Bhumi Nepal Hydropower Company Limited | 404 | 415 | 371 | 382 | 13658736 | 34181 | 543 | -22 | -5.4 | 393.47 | 744 | 247 |
| 35 | Butwal Power Company Limited | 315 | 346 | 315 | 327 | 26160490 | 78689 | 962 | 12 | 3.7 | 329.35 | 703 | 294 |
| 36 | CEDB Hydropower Development Company Limited | 690 | 782 | 690 | 740 | 51500145 | 70397 | 989 | 50 | 7.0 | 728.63 | 1415 | 560 |
| 37 | Central Finance Co. Ltd. | 273 | 328 | 273 | 301 | 55544668 | 186049 | 1620 | 28 | 9.6 | 297.89 | 815 | 237 |
| 38 | Century Commercial Bank Ltd. | 190 | 197 | 186 | 190 | 65177443 | 342009 | 1730 | 0 | 0.0 | 190.59 | 312 | 180 |
| 39 | Chandragiri Hills Limited | 1012 | 1187 | 992 | 1078 | 31465827 | 28929 | 700 | 66 | 6.2 | 1072.27 | 1790 | 900 |
| 40 | Chhimek Laghubitta Bittiya Sanstha Limited | 975 | 1090 | 975 | 1012 | 118318322 | 114650 | 2473 | 37 | 3.7 | 1028.17 | 2065 | 882 |
| 41 | Chhyangdi Hydropower Ltd. | 242 | 290 | 237 | 265 | 42195410 | 159267 | 1096 | 23 | 8.9 | 264.03 | 715 | 207 |
| 42 | Chilime Hydropower Company Limited | 402 | 438 | 397 | 415 | 76672813 | 184228 | 1389 | 13 | 3.1 | 413.92 | 760 | 348 |
| 43 | Citizen Bank International Limited | 211 | 217 | 204 | 209 | 36019313 | 172890 | 790 | -2 | -0.9 | 210.41 | 444 | 202 |
| 44 | Citizen Investment Trust | 2575 | 2728 | 2525 | 2595 | 268072849 | 102228 | 2515 | 20 | 0.8 | 2612.78 | 4560 | 2137 |
| 45 | Citizens Bank International Limited | 211 | 214 | 204 | 206 | 32042888 | 154504 | 777 | -5 | 0.0 | 207.25 | 444 | 202 |
| 46 | Citizens Mutual Fund -1 | 8 | 9 | 8 | 8 | 2948360 | 355656 | 75 | 0 | 0.0 | 8.44 | 16 | 8 |
| 47 | CITIZENS MUTUAL FUND 2 | 9 | 9 | 8 | 8 | 985527 | 113521 | 43 | -1 | -11.1 | 8.75 | 17 | 8 |
| 48 | Civil Bank Ltd | 202 | 220 | 198 | 214 | 172194483 | 821357 | 2834 | 12 | 5.8 | 204.81 | 316 | 194 |
| 49 | Civil Laghubitta Bittiya Sanstha Ltd. | 735 | 841 | 734 | 787 | 19004834 | 23882 | 383 | 52 | 6.6 | 791.93 | 1811 | 663 |
| 50 | Corporate Development Bank Limited | 255 | 345 | 251 | 316 | 36264629 | 118548 | 1227 | 61 | 22.2 | 307.02 | 1155 | 211 |
| 51 | CYC Nepal Laghubitta Bittiya Sanstha Limited | 978 | 1698 | 978 | 1698 | 976923 | 712 | 94 | 720 | 68.2 | 1343.84 | 1698 | 382 |
| 52 | Deprosc Laghubitta Bittiya Sanstha Limited | 988 | 1064 | 960 | 984 | 40195664 | 39843 | 854 | -4 | -0.4 | 1005.16 | 2000 | 876 |
| 53 | Dibyashwori Hydropower Ltd. | 205 | 230 | 200 | 212 | 18948801 | 88199 | 653 | 7 | 3.3 | 213.77 | 485 | 168 |
| 54 | Emerging Nepal Limited | 605 | 709 | 603 | 689 | 16660138 | 25431 | 445 | 84 | 13.3 | 649.57 | 1482 | 287 |
| 55 | Everest Bank Limited | 450 | 463 | 436 | 445 | 58875859 | 131383 | 937 | -5 | -1.1 | 449.41 | 805 | 425 |
| 56 | Excel Development Bank Ltd. | 340 | 414 | 340 | 367 | 53349576 | 143483 | 868 | 27 | 7.3 | 368.20 | 1195 | 308 |
| 57 | First Micro Finance Laghubitta Bittiya Sanstha Limited | 635 | 744 | 627 | 695 | 117120997 | 168171 | 1474 | 60 | 8.9 | 693.67 | 1365 | 559 |
| 58 | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2425 | 2590 | 2365 | 2445 | 146997570 | 59452 | 1639 | 20 | 0.8 | 2462.46 | 3311 | 2000 |
| 59 | Ganapati Laghubitta Bittiya Sanstha Limited | 923 | 1080 | 923 | 1017 | 3708148 | 3718 | 134 | 94 | 9.5 | 1005.02 | 1972 | 864 |
| 60 | Garima Bikas Bank Limited | 360 | 403 | 356 | 380 | 96146144 | 254185 | 1972 | 20 | 5.3 | 375.96 | 750 | 318 |
| 61 | General Insurance Company Nepal Ltd | 395 | 433 | 383 | 405 | 6780252 | 16646 | 395 | 10 | 2.4 | 401.94 | 809 | 340 |
| 62 | Ghalemdi Hydro Limited | 198 | 233 | 194 | 213 | 41469410 | 193725 | 1280 | 15 | 7.3 | 213.29 | 556 | 169 |
| 63 | Global IME Bank Limited Debenture 2086/87 | 941 | 941 | 801 | 804 | 710863 | 860 | 44 | -137 | -14.8 | 842.38 | 1000 | 801 |
| 64 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1260 | 1449 | 1250 | 1317 | 25553837 | 18828 | 446 | 57 | 4.2 | 1346.26 | 3050 | 1130 |
| 65 | Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share | 638 | 638 | 638 | 638 | 2976908 | 4666 | 1 | 0 | 0.0 | 638.00 | 638 | 638 |
| 66 | Global IME Samunnat Scheme-1 | 10 | 10 | 10 | 10 | 5036975 | 515332 | 215 | 0 | 0.0 | 9.81 | 25 | 9 |
| 67 | Goodwill Finance Limited | 414 | 493 | 410 | 450 | 52373751 | 115622 | 951 | 36 | 8.3 | 444.95 | 1010 | 358 |
| 68 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 710 | 825 | 710 | 777 | 33108792 | 42131 | 564 | 67 | 8.7 | 778.34 | 1437 | 653 |
| 69 | Green Development Bank Ltd. | 220 | 260 | 216 | 239 | 15414966 | 63466 | 564 | 19 | 8.2 | 236.98 | 538 | 182 |
| 70 | Green Ventures Limited | 308 | 331 | 303 | 315 | 47157361 | 148812 | 2887 | 7 | 2.2 | 315.49 | 436 | 255 |
| 71 | GreenLife Hydropower Limited | 307 | 348 | 304 | 320 | 16727750 | 51861 | 665 | 13 | 4.0 | 319.88 | 657 | 272 |
| 72 | Guheshowori Merchant Bank & Finance Co. Ltd. | 278 | 332 | 275 | 309 | 57653764 | 187877 | 1039 | 31 | 10.3 | 303.60 | 773 | 224 |
| 73 | Gurans Laghubitta Bittiya Sanstha Limited | 1035 | 1090 | 975 | 1015 | 8043622 | 7807 | 152 | -20 | -2.0 | 1025.67 | 2210 | 935 |
| 74 | Gurkhas Finance Ltd. | 430 | 520 | 416 | 490 | 242566026 | 507290 | 2629 | 60 | 13.3 | 468.33 | 1500 | 357 |
| 75 | Himal Dolakha Hydropower Company Limited | 205 | 230 | 201 | 213 | 112612021 | 526538 | 2353 | 8 | 3.8 | 212.46 | 479 | 168 |
| 76 | Himalaya Urja Bikas Company Limited | 220 | 265 | 220 | 242 | 20358031 | 83539 | 541 | 22 | 9.3 | 242.21 | 685 | 194 |
| 77 | Himalayan Bank Limited | 303 | 318 | 296 | 302 | 21039294 | 68498 | 628 | -1 | -0.3 | 308.56 | 484 | 291 |
| 78 | Himalayan Distillery Limited | 3300 | 3800 | 3275 | 3492 | 577997452 | 163298 | 5540 | 192 | 5.6 | 3514.63 | 7938 | 2825 |
| 79 | Himalayan Power Partner Ltd. | 315 | 374 | 309 | 345 | 48091727 | 141392 | 771 | 30 | 9.4 | 337.70 | 749 | 259 |
| 80 | Hydorelectricity Investment and Development Company Ltd | 209 | 235 | 201 | 209 | 193755804 | 902570 | 5065 | 0 | 0.0 | 213.60 | 575 | 173 |
| 81 | ICFC Finance Limited | 422 | 500 | 415 | 453 | 144959435 | 320745 | 2597 | 31 | 7.0 | 451.06 | 1177 | 363 |
| 82 | IME General Insurance Ltd. | 374 | 436 | 365 | 400 | 124992979 | 311653 | 1989 | 26 | 6.7 | 398.58 | 1342 | 333 |
| 83 | Infinity Laghubitta Bittiya Sanstha Limited | 960 | 1082 | 960 | 1009 | 25305530 | 25029 | 532 | 49 | 4.8 | 1004.92 | 2140 | 865 |
| 84 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 2120 | 2458 | 2120 | 2350 | 74831902 | 32309 | 1218 | 230 | 10.2 | 2293.31 | 2693 | 319 |
| 85 | Janaki Finance Company Limited | 350 | 405 | 347 | 373 | 41372496 | 109020 | 1133 | 23 | 6.2 | 376.92 | 836 | 305 |
| 86 | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1810 | 2016 | 1775 | 1825 | 15246950 | 8220 | 309 | 15 | 0.8 | 1850.32 | 4023 | 1615 |
| 87 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2870 | 3000 | 2750 | 2795 | 162804709 | 56370 | 2625 | -75 | -2.6 | 2877.18 | 5517 | 890 |
| 88 | Joshi Hydropower Development Company Ltd | 195 | 229 | 195 | 210 | 28985986 | 137323 | 1114 | 15 | 7.4 | 210.05 | 507 | 165 |
| 89 | Jyoti Bikas Bank Limited | 281 | 331 | 281 | 305 | 136776472 | 445278 | 3073 | 24 | 7.9 | 304.83 | 650 | 248 |
| 90 | Kalika Laghubitta Bittiya Sanstha Ltd | 1035 | 1155 | 1035 | 1080 | 28144377 | 25674 | 395 | 45 | 4.1 | 1094.94 | 1715 | 950 |
| 91 | Kalika power Company Ltd | 354 | 411 | 354 | 393 | 20858453 | 54051 | 439 | 39 | 9.9 | 383.26 | 879 | 315 |
| 92 | Kamana Sewa Bikas Bank Limited | 338 | 389 | 338 | 355 | 99967483 | 276285 | 2358 | 17 | 4.7 | 360.30 | 867 | 296 |
| 93 | Karnali Development Bank Limited | 219 | 264 | 215 | 240 | 38371243 | 161208 | 1092 | 21 | 8.9 | 237.91 | 607 | 199 |
| 94 | Khanikhola Hydropower Co. Ltd. | 199 | 240 | 199 | 216 | 19476412 | 88337 | 714 | 17 | 8.0 | 216.17 | 556 | 172 |
| 95 | Kisan Lagubitta Bittiya Sanstha Limited | 883 | 1020 | 882 | 891 | 5448907 | 5692 | 132 | 8 | 0.9 | 951.11 | 1818 | 779 |
| 96 | Kisan Lagubitta Bittiya Sanstha Limited Promoter Share | 671 | 671 | 671 | 671 | 38379187 | 57197 | 14 | 0 | 0.0 | 671.00 | 890 | 671 |
| 97 | Kumari Bank Limited | 204 | 206 | 196 | 199 | 83149380 | 412327 | 1860 | -5 | -2.4 | 201.35 | 413 | 191 |
| 98 | Kumari Equity Fund | 8 | 9 | 8 | 9 | 793089 | 88556 | 95 | 1 | 11.1 | 8.86 | 12 | 8 |
| 99 | Laxmi Bank Limited | 198 | 205 | 196 | 197 | 41904796 | 209433 | 1010 | -1 | -0.5 | 200.00 | 444 | 190 |
| 100 | Laxmi Equity Fund | 10 | 10 | 9 | 10 | 784125 | 79900 | 46 | 0 | 0.0 | 9.79 | 19 | 9 |
| 101 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1190 | 1314 | 1169 | 1277 | 21688234 | 17488 | 244 | 87 | 7.2 | 1235.62 | 2528 | 1080 |
| 102 | Laxmi Unnati Kosh | 10 | 10 | 9 | 10 | 849355 | 87925 | 30 | 0 | 0.0 | 9.58 | 16 | 9 |
| 103 | Liberty Energy Company Limited | 240 | 275 | 231 | 260 | 22599407 | 88119 | 548 | 20 | 8.0 | 253.87 | 530 | 203 |
| 104 | Life Insurance Corporation (Nepal) Limited | 1475 | 1550 | 1390 | 1550 | 286465677 | 194994 | 1804 | 75 | 5.0 | 1459.83 | 2555 | 1065 |
| 105 | Lumbini Bikas Bank Ltd. | 341 | 382 | 334 | 355 | 131127697 | 365971 | 2373 | 14 | 3.9 | 357.48 | 774 | 290 |
| 106 | Lumbini General Insurance Co. Ltd. | 385 | 434 | 385 | 397 | 57803990 | 143046 | 824 | 12 | 3.0 | 405.43 | 975 | 374 |
| 107 | Machhapuchhre Bank Limited | 241 | 248 | 232 | 235 | 45327049 | 189298 | 1202 | -6 | -2.5 | 239.42 | 455 | 226 |
| 108 | Madhya Bhotekoshi Jalavidyut Company Limited | 210 | 267 | 210 | 238 | 43695411 | 182134 | 3064 | 28 | 12.3 | 236.42 | 505 | 100 |
| 109 | Mahalaxmi Bikas Bank Ltd. | 359 | 400 | 349 | 370 | 158284838 | 422115 | 3119 | 11 | 2.9 | 373.28 | 883 | 305 |
| 110 | Mahila Lagubitta Bittiya Sanstha Limited | 3433 | 3715 | 3420 | 3550 | 27440356 | 7717 | 372 | 117 | 3.4 | 3554.63 | 5600 | 3029 |
| 111 | Mahuli Laghubitta Bittiya Sanstha Limited | 1065 | 1203 | 1065 | 1132 | 5402316 | 4746 | 139 | 67 | 6.1 | 1137.71 | 2496 | 960 |
| 112 | Mahuli Laghubitta Bittiya Sanstha Limited Promoter | 560 | 560 | 560 | 560 | 1680000 | 3000 | 1 | 0 | 0.0 | 560.00 | 1370 | 560 |
| 113 | Mailung Khola Jal Vidhyut Company Limited | 419 | 509 | 413 | 464 | 18208271 | 39614 | 534 | 45 | 10.0 | 452.09 | 734 | 187 |
| 114 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 900 | 1022 | 900 | 977 | 4644131 | 4806 | 189 | 77 | 7.9 | 966.22 | 2310 | 297 |
| 115 | Manjushree Finance Ltd. | 416 | 488 | 410 | 445 | 79482466 | 177376 | 2038 | 29 | 6.7 | 445.42 | 1456 | 362 |
| 116 | Manushi Laghubitta Bittiya Sanstha Limited | 1056 | 1188 | 1034 | 1120 | 7158173 | 6499 | 246 | 64 | 5.9 | 1111.12 | 2189 | 398 |
| 117 | Mega Mutual Fund -1 | 8 | 8 | 8 | 8 | 763278 | 96057 | 132 | 0 | 0.0 | 7.90 | 10 | 7 |
| 118 | Mero Microfinance Bittiya Sanstha Ltd. | 835 | 952 | 833 | 880 | 31312752 | 35134 | 668 | 45 | 5.1 | 884.38 | 1820 | 757 |
| 119 | Mirmire Microfinance Development Bank Ltd. | 1052 | 1132 | 1034 | 1055 | 15771087 | 14582 | 276 | 3 | 0.3 | 1072.40 | 2095 | 957 |
| 120 | Miteri Development Bank Limited | 345 | 408 | 338 | 374 | 43199466 | 116821 | 740 | 29 | 7.8 | 368.83 | 873 | 308 |
| 121 | Mithila LaghuBitta Bittiya Sanstha Limited | 1261 | 1380 | 1230 | 1270 | 15944457 | 12315 | 191 | 9 | 0.7 | 1295.13 | 2450 | 1120 |
| 122 | Mountain Energy Nepal Limited | 784 | 895 | 756 | 805 | 34684103 | 42773 | 483 | 21 | 2.5 | 824.03 | 1530 | 720 |
| 123 | Mountain Hydro Nepal Limited | 255 | 306 | 250 | 278 | 60667309 | 217351 | 1212 | 23 | 8.7 | 278.44 | 720 | 216 |
| 124 | Muktinath Bikas Bank Ltd. | 425 | 461 | 415 | 436 | 120980403 | 275388 | 2588 | 11 | 2.5 | 438.07 | 850 | 368 |
| 125 | Multipurpose Finance Company Limited | 238 | 285 | 233 | 255 | 34792347 | 136092 | 851 | 17 | 6.7 | 256.26 | 696 | 206 |
| 126 | NABIL BALANCED FUND-2 | 10 | 10 | 9 | 10 | 758548 | 77350 | 48 | 0 | 0.0 | 9.90 | 17 | 9 |
| 127 | Nabil Balanced Fund-3 | 8 | 9 | 8 | 9 | 1189352 | 142250 | 149 | 1 | 11.1 | 8.33 | 10 | 8 |
| 128 | Nabil Bank Limited | 800 | 916 | 800 | 864 | 335618133 | 383260 | 6203 | 64 | 7.7 | 868.06 | 1740 | 726 |
| 129 | Nabil Debenture 2085 | 815 | 840 | 815 | 823 | 161022 | 195 | 5 | 8 | 1.0 | 827.71 | 1000 | 815 |
| 130 | Nabil Equity Fund | 10 | 10 | 10 | 10 | 2239306 | 228892 | 80 | 0 | 0.0 | 9.81 | 17 | 9 |
| 131 | Narayani Development Bank Limited | 360 | 426 | 360 | 375 | 8958084 | 22935 | 360 | 15 | 3.8 | 390.05 | 1251 | 318 |
| 132 | National Hydro Power Company Limited | 225 | 270 | 223 | 247 | 282742369 | 1140617 | 6275 | 22 | 9.2 | 247.43 | 531 | 192 |
| 133 | National Life Insurance Co. Ltd. | 575 | 640 | 574 | 610 | 111735032 | 185419 | 1574 | 35 | 5.7 | 601.65 | 1308 | 499 |
| 134 | National Microfinance Laghubitta Bittiya Sanstha Limited | 1967 | 2190 | 1960 | 2020 | 43695528 | 21317 | 780 | 53 | 2.7 | 2031.01 | 3926 | 1745 |
| 135 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 845 | 950 | 830 | 904 | 6516956 | 7321 | 146 | 59 | 6.7 | 902.79 | 1988 | 759 |
| 136 | Neco Insurance Limited | 689 | 768 | 675 | 702 | 59711241 | 83710 | 1140 | 13 | 1.8 | 710.68 | 1675 | 601 |
| 137 | Nepal Bank Limited | 282 | 302 | 279 | 286 | 153894250 | 529324 | 3075 | 4 | 1.4 | 289.88 | 575 | 266 |
| 138 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 121 | 121 | 121 | 121 | 615285 | 5085 | 1 | 0 | 0.0 | 121.00 | 123 | 119 |
| 139 | Nepal Credit And Commercial Bank Limited | 211 | 219 | 206 | 209 | 125343001 | 592127 | 1870 | -2 | -0.9 | 212.05 | 407 | 200 |
| 140 | Nepal Doorsanchar Company Limited | 890 | 973 | 875 | 912 | 211093499 | 229264 | 2635 | 22 | 2.4 | 919.73 | 1800 | 829 |
| 141 | Nepal Finance Ltd. | 253 | 335 | 244 | 300 | 51004861 | 169366 | 1579 | 47 | 17.2 | 296.90 | 806 | 213 |
| 142 | Nepal Hydro Developers Ltd. | 344 | 399 | 344 | 370 | 53172391 | 144733 | 997 | 26 | 7.3 | 366.90 | 840 | 300 |
| 143 | Nepal Infrastructure Bank Limited | 247 | 274 | 241 | 250 | 169365149 | 661008 | 6136 | 3 | 1.2 | 254.55 | 536 | 222 |
| 144 | Nepal Insurance Co. Ltd. | 454 | 512 | 447 | 458 | 37654529 | 78393 | 689 | 4 | 0.8 | 475.58 | 1210 | 414 |
| 145 | Nepal Life Insurance Co. Ltd. | 719 | 858 | 705 | 797 | 303314313 | 385118 | 4947 | 78 | 10.4 | 782.02 | 2085 | 654 |
| 146 | Nepal Reinsurance Company Limited | 740 | 848 | 728 | 785 | 337860255 | 425081 | 5270 | 45 | 5.7 | 794.04 | 1760 | 591 |
| 147 | Nepal SBI Bank Limited | 296 | 307 | 280 | 285 | 36081534 | 123227 | 561 | -11 | -3.7 | 294.84 | 454 | 263 |
| 148 | Nerude Laghubitta Bittiya Sanstha Limited | 890 | 971 | 876 | 900 | 46156156 | 50091 | 521 | 10 | 1.1 | 915.82 | 1845 | 797 |
| 149 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2041 | 2500 | 2041 | 2420 | 111934479 | 48201 | 1669 | 379 | 17.7 | 2292.90 | 3313 | 748 |
| 150 | Ngadi Group Power Ltd. | 550 | 559 | 269 | 309 | 443968213 | 1022084 | 8032 | -241 | -44.5 | 404.65 | 1397 | 269 |
| 151 | NIBL Pragati Fund | 10 | 10 | 10 | 10 | 618971 | 62428 | 42 | 0 | 0.0 | 9.95 | 21 | 9 |
| 152 | NIBL Samriddhi Fund -2 | 8 | 8 | 8 | 8 | 925427 | 114597 | 76 | 0 | 0.0 | 8.05 | 12 | 8 |
| 153 | NIC Asia Balanced Fund | 11 | 11 | 10 | 11 | 700381 | 65450 | 28 | 0 | 0.0 | 10.61 | 17 | 10 |
| 154 | NIC Asia Bank Ltd. | 682 | 734 | 676 | 689 | 314376874 | 449352 | 4159 | 7 | 1.0 | 697.23 | 1085 | 634 |
| 155 | NIC Asia Growth Fund | 11 | 11 | 11 | 11 | 1850308 | 165900 | 48 | 0 | 0.0 | 11.10 | 18 | 10 |
| 156 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 820 | 970 | 820 | 876 | 57983978 | 64734 | 1277 | 56 | 6.5 | 891.00 | 1780 | 757 |
| 157 | NIC Asia Select Fund 30 | 8 | 8 | 8 | 8 | 2389921 | 288432 | 124 | 0 | 0.0 | 8.28 | 10 | 8 |
| 158 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 980 | 1115 | 980 | 1055 | 64845829 | 61956 | 1080 | 75 | 7.4 | 1043.00 | 1895 | 875 |
| 159 | NLG Insurance Company Ltd. | 475 | 530 | 471 | 500 | 29019298 | 57338 | 486 | 25 | 4.9 | 504.20 | 1388 | 423 |
| 160 | NMB Microfinance Bittiya Sanstha Ltd. | 745 | 867 | 745 | 775 | 14297748 | 17931 | 330 | 30 | 3.8 | 791.16 | 1657 | 663 |
| 161 | NMB 50 | 13 | 14 | 13 | 13 | 7931516 | 614235 | 202 | 0 | 0.0 | 12.87 | 18 | 11 |
| 162 | NMB Bank Limited | 255 | 268 | 255 | 257 | 90079879 | 347250 | 1638 | 2 | 0.8 | 259.68 | 517 | 240 |
| 163 | NMB Hybrid Fund L-1 | 11 | 12 | 11 | 11 | 4764819 | 427250 | 73 | 0 | 0.0 | 11.25 | 16 | 10 |
| 164 | NRN Infrastructure and Development Limited | 470 | 539 | 470 | 513 | 78367780 | 154040 | 1225 | 43 | 8.6 | 505.14 | 990 | 413 |
| 165 | Nyadi Hydropower Limited | 328 | 370 | 315 | 335 | 20104602 | 57965 | 931 | 7 | 2.0 | 343.10 | 566 | 241 |
| 166 | Oriental Hotels Limited | 465 | 490 | 463 | 475 | 22316819 | 46522 | 184 | 10 | 2.1 | 475.37 | 761 | 417 |
| 167 | Panchakanya Mai Hydropower Ltd | 208 | 258 | 204 | 229 | 20989909 | 91406 | 593 | 21 | 9.3 | 226.04 | 484 | 180 |
| 168 | Panchthar Power Compant Limited | 268 | 324 | 265 | 297 | 78130587 | 262342 | 1401 | 29 | 10.0 | 296.59 | 642 | 230 |
| 169 | Pokhara Finance Ltd. | 348 | 411 | 341 | 370 | 35839693 | 95855 | 895 | 22 | 6.1 | 369.65 | 920 | 290 |
| 170 | Prabhu Bank Limited | 218 | 224 | 211 | 215 | 90622031 | 415204 | 2237 | -3 | -1.4 | 217.86 | 525 | 211 |
| 171 | Prabhu Insurance Ltd. | 447 | 491 | 438 | 458 | 21874305 | 47441 | 458 | 11 | 2.4 | 459.10 | 1148 | 415 |
| 172 | Prabhu Life Insurance Limited | 390 | 415 | 359 | 384 | 17932034 | 46947 | 883 | -6 | -1.6 | 384.93 | 830 | 331 |
| 173 | Prabhu Select Fund | 8 | 9 | 8 | 9 | 1297378 | 153850 | 118 | 1 | 12.5 | 8.38 | 11 | 8 |
| 174 | Premier Insurance Company (Nepal) Limited | 580 | 665 | 579 | 610 | 24195009 | 38854 | 615 | 30 | 4.9 | 620.14 | 1372 | 512 |
| 175 | Prime Commercial Bank Ltd. | 257 | 261 | 248 | 255 | 83807230 | 329017 | 2065 | -2 | -0.8 | 254.26 | 540 | 242 |
| 176 | Progressive Finance Limited | 226 | 268 | 226 | 243 | 33120715 | 134604 | 1088 | 17 | 6.9 | 244.05 | 574 | 192 |
| 177 | Prudential Insurance Co. Ltd. | 364 | 390 | 355 | 370 | 56640024 | 152757 | 874 | 6 | 1.6 | 370.17 | 920 | 328 |
| 178 | Radhi Bidyut Company Ltd | 566 | 600 | 549 | 565 | 118609913 | 206590 | 1762 | -1 | -0.2 | 572.69 | 1039 | 473 |
| 179 | Rastra Utthan Laghubitta Sanstha Limited | 853 | 1044 | 853 | 960 | 27397227 | 28960 | 1044 | 107 | 11.5 | 941.47 | 1932 | 502 |
| 180 | Rastriya Beema Company Limited | 13768 | 14989 | 13515 | 13525 | 40960176 | 2892 | 231 | -243 | -1.7 | 14032.63 | 22700 | 12371 |
| 181 | Rastriya Beema Company Limited Promoter Share | 10900 | 12400 | 10900 | 11570 | 26013671 | 2234 | 136 | 670 | 5.7 | 11689.57 | 18935 | 10165 |
| 182 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 259 | 302 | 256 | 269 | 96026029 | 341667 | 1697 | 10 | 3.7 | 275.76 | 566 | 229 |
| 183 | RBB Mutual Fund 1 | 8 | 8 | 8 | 8 | 348593 | 42293 | 57 | 0 | 0.0 | 8.10 | 10 | 8 |
| 184 | Reliance Finance Ltd. | 275 | 336 | 275 | 315 | 93046980 | 303779 | 1944 | 40 | 13.5 | 305.10 | 814 | 222 |
| 185 | Reliance Life Insurance Limited | 353 | 394 | 351 | 363 | 19952441 | 53725 | 989 | 10 | 2.7 | 367.95 | 734 | 318 |
| 186 | River Falls Power Limited | 225 | 260 | 214 | 225 | 24903278 | 106817 | 2680 | 0 | 0.0 | 230.12 | 302 | 200 |
| 187 | RMDC Laghubitta Bittiya Sanstha Ltd. | 787 | 895 | 775 | 818 | 103332986 | 123375 | 1295 | 31 | 3.7 | 837.85 | 1800 | 707 |
| 188 | RSDC Laghubitta Bittiya Sanstha Ltd. | 540 | 610 | 525 | 567 | 32819834 | 57318 | 879 | 27 | 4.8 | 570.94 | 1194 | 462 |
| 189 | Ru Ru Jalbidhyut Pariyojana Limited | 813 | 867 | 783 | 836 | 5886495 | 7058 | 166 | 23 | 2.7 | 831.93 | 1849 | 670 |
| 190 | Sabaiko Laghubitta Bittiya Sanstha Limited | 1040 | 1176 | 1040 | 1087 | 7084180 | 6373 | 205 | 47 | 4.3 | 1110.76 | 2306 | 939 |
| 191 | Sadhana Laghubitta Bittiya Sanstha Limited | 1050 | 1174 | 1040 | 1110 | 14274652 | 12881 | 426 | 60 | 5.4 | 1110.93 | 1997 | 910 |
| 192 | Sagarmatha Insurance Co. Ltd. | 788 | 918 | 788 | 856 | 14718711 | 17097 | 283 | 68 | 8.1 | 857.80 | 1590 | 686 |
| 193 | Sahas Urja Limited | 444 | 520 | 438 | 489 | 84607487 | 176007 | 2426 | 45 | 9.8 | 474.73 | 789 | 378 |
| 194 | Salt Trading Corporation | 3310 | 4440 | 3310 | 4090 | 129317177 | 32061 | 1522 | 780 | 21.8 | 3936.44 | 11199 | 2870 |
| 195 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 808 | 890 | 793 | 812 | 10900778 | 13093 | 286 | 4 | 0.5 | 845.59 | 1785 | 730 |
| 196 | Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter | 466 | 466 | 466 | 466 | 7922000 | 17000 | 11 | 0 | 0.0 | 466.00 | 466 | 466 |
| 197 | Samling Power Company Limited | 400 | 486 | 395 | 454 | 9768696 | 21957 | 509 | 54 | 12.8 | 438.22 | 846 | 296 |
| 198 | Samriddhi Finance Company Limited | 215 | 257 | 211 | 229 | 54583683 | 235520 | 1513 | 14 | 6.1 | 230.17 | 720 | 179 |
| 199 | Samudayik Laghubitta Bittiya Sanstha Limited | 1610 | 1666 | 1535 | 1568 | 23157977 | 14514 | 285 | -42 | -2.6 | 1592.69 | 1785 | 952 |
| 200 | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1055 | 1157 | 1034 | 1068 | 67027366 | 61012 | 929 | 13 | 1.2 | 1092.31 | 2184 | 965 |
| 201 | Sanima Bank Limited | 272 | 282 | 266 | 272 | 88836591 | 324554 | 1753 | 0 | 0.0 | 273.34 | 565 | 257 |
| 202 | Sanima Bank Ltd. Promoter Share | 151 | 151 | 151 | 151 | 302000000 | 2000000 | 4 | 0 | 0.0 | 151.00 | 273 | 151 |
| 203 | Sanima Equity Fund | 13 | 13 | 12 | 13 | 8750732 | 691527 | 155 | 0 | 0.0 | 12.61 | 20 | 12 |
| 204 | Sanima General Insurance Limited | 381 | 434 | 377 | 397 | 6816424 | 16877 | 381 | 16 | 4.0 | 401.01 | 811 | 326 |
| 205 | Sanima Large Cap Fund | 8 | 9 | 8 | 8 | 537475 | 64450 | 68 | 0 | 0.0 | 8.27 | 11 | 8 |
| 206 | Sanima Life Insurance Limited | 360 | 396 | 359 | 365 | 18679529 | 49415 | 1139 | 5 | 1.3 | 374.33 | 788 | 309 |
| 207 | Sanima Mai Hydropower Ltd. | 298 | 341 | 294 | 309 | 214022532 | 682461 | 3172 | 11 | 3.5 | 313.93 | 675 | 269 |
| 208 | SANJEN JALAVIDHYUT COMPANY LIMITED | 247 | 295 | 245 | 271 | 45777111 | 168321 | 1136 | 24 | 9.4 | 268.13 | 541 | 218 |
| 209 | Saptakoshi Development Bank Ltd | 229 | 261 | 220 | 243 | 25008470 | 101848 | 717 | 14 | 5.9 | 239.84 | 540 | 178 |
| 210 | Shangri-la Development Bank Debenture 2087 | 892 | 893 | 875 | 875 | 88373 | 100 | 3 | -17 | -1.9 | 891.92 | 1000 | 860 |
| 211 | Shangrila Development Bank Ltd. | 284 | 322 | 280 | 299 | 143482126 | 474873 | 2169 | 15 | 5.0 | 300.42 | 595 | 245 |
| 212 | Shikhar Insurance Co. Ltd. | 780 | 917 | 770 | 826 | 104255700 | 123675 | 2047 | 46 | 5.6 | 841.95 | 2157 | 696 |
| 213 | Shine Resunga Development Bank Ltd. | 291 | 320 | 283 | 298 | 107870751 | 355761 | 2149 | 7 | 2.3 | 300.92 | 655 | 255 |
| 214 | Shiva Shree Hydropower Ltd | 232 | 258 | 223 | 232 | 54640581 | 228194 | 1195 | 0 | 0.0 | 238.34 | 533 | 212 |
| 215 | SHIVAM CEMENTS LTD | 719 | 878 | 710 | 795 | 584441791 | 732055 | 6682 | 76 | 9.8 | 793.88 | 1910 | 654 |
| 216 | Shree Investment Finance Co. Ltd. | 286 | 328 | 280 | 305 | 47778838 | 158727 | 989 | 19 | 6.3 | 300.26 | 741 | 236 |
| 217 | Siddhartha Bank Limited | 318 | 325 | 300 | 309 | 97385505 | 308813 | 1937 | -9 | -2.8 | 315.16 | 605 | 298 |
| 218 | Siddhartha Bank Limited Promoter Share | 193 | 193 | 193 | 193 | 13510000 | 70000 | 1 | 0 | 0.0 | 193.00 | 275 | 190 |
| 219 | Siddhartha Equity Fund | 10 | 10 | 10 | 10 | 1745221 | 178964 | 35 | 0 | 0.0 | 9.70 | 17 | 9 |
| 220 | Siddhartha Insurance Ltd. | 550 | 620 | 542 | 579 | 25888800 | 44822 | 446 | 29 | 5.1 | 573.51 | 1214 | 498 |
| 221 | Siddhartha Investment Growth Scheme - 2 | 10 | 10 | 9 | 10 | 3701545 | 376644 | 58 | 0 | 0.0 | 9.80 | 17 | 9 |
| 222 | Sindhu Bikash Bank Ltd | 243 | 299 | 243 | 284 | 39776394 | 143108 | 887 | 41 | 15.5 | 272.69 | 618 | 221 |
| 223 | Singati Hydro Energy Limited | 243 | 291 | 236 | 260 | 19698523 | 74338 | 828 | 17 | 6.7 | 262.52 | 650 | 206 |
| 224 | Soaltee Hotel Limited | 203 | 220 | 200 | 207 | 43202023 | 204163 | 643 | 4 | 1.9 | 209.72 | 312 | 187 |
| 225 | Standard Chartered Bank Limited | 412 | 417 | 382 | 401 | 35602274 | 88540 | 746 | -11 | -2.7 | 405.40 | 629 | 380 |
| 226 | Summit Laghubitta Bittiya Sanstha Limited | 820 | 936 | 815 | 860 | 13816431 | 15755 | 228 | 40 | 4.6 | 877.09 | 1799 | 770 |
| 227 | Sunrise Bank Limited | 201 | 210 | 198 | 203 | 51339302 | 252775 | 961 | 2 | 1.0 | 203.44 | 418 | 195 |
| 228 | Sunrise Bluechip Fund | 8 | 9 | 8 | 8 | 799983 | 96811 | 66 | 0 | 0.0 | 8.20 | 11 | 7 |
| 229 | Sunrise First Mutual Fund | 11 | 12 | 11 | 11 | 2385651 | 209800 | 60 | 0 | 0.0 | 11.38 | 20 | 10 |
| 230 | Support Microfinance Bittiya Sanstha Ltd. | 1320 | 1386 | 1291 | 1300 | 2772416 | 2068 | 85 | -20 | -1.5 | 1341.99 | 2900 | 1180 |
| 231 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 755 | 870 | 751 | 797 | 44763584 | 54442 | 859 | 42 | 5.1 | 812.31 | 2000 | 666 |
| 232 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1000 | 1132 | 998 | 1034 | 34883740 | 32964 | 559 | 34 | 3.3 | 1050.38 | 2090 | 925 |
| 233 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1591 | 1708 | 1525 | 1611 | 2840545 | 1792 | 102 | 20 | 1.2 | 1600.98 | 2865 | 1331 |
| 234 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 820 | 890 | 789 | 815 | 25469029 | 29907 | 554 | -5 | -0.6 | 844.50 | 1685 | 726 |
| 235 | Synergy Power Development Ltd. | 330 | 370 | 322 | 359 | 137154078 | 392119 | 1802 | 29 | 8.4 | 348.31 | 824 | 265 |
| 236 | Taragaon Regency Hotel Limited | 326 | 345 | 314 | 319 | 13879142 | 41948 | 263 | -7 | -2.1 | 329.44 | 468 | 304 |
| 237 | Terhathum Power Company Limited | 417 | 499 | 406 | 475 | 19007952 | 42412 | 637 | 58 | 13.8 | 438.66 | 825 | 254 |
| 238 | Unilever Nepal Limited | 18350 | 18700 | 18300 | 18300 | 1288850 | 70 | 7 | -50 | -0.3 | 18496.40 | 21200 | 17386 |
| 239 | Union Hydropower Limited | 202 | 235 | 198 | 219 | 86172749 | 400319 | 2059 | 17 | 8.1 | 215.47 | 612 | 165 |
| 240 | United IDI Mardi RB Hydropower Limited. | 647 | 719 | 614 | 689 | 18237484 | 26889 | 377 | 42 | 6.3 | 674.55 | 1150 | 434 |
| 241 | United Insurance Co. (Nepal) Ltd. | 367 | 420 | 360 | 385 | 28306751 | 72302 | 513 | 18 | 4.6 | 388.74 | 860 | 325 |
| 242 | United Modi Hydropower Ltd. | 231 | 262 | 224 | 240 | 117310941 | 488566 | 2525 | 9 | 3.8 | 239.33 | 647 | 192 |
| 243 | UNIVERSAL POWER COMPANY LTD | 212 | 255 | 208 | 230 | 178981695 | 771735 | 3941 | 18 | 8.0 | 230.78 | 635 | 176 |
| 244 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1010 | 1095 | 993 | 1020 | 7113060 | 6795 | 175 | 10 | 0.9 | 1041.26 | 2547 | 891 |
| 245 | Upakar Laghubitta Bittiya Sanstha Limited | 2525 | 2999 | 2525 | 2730 | 45878650 | 16743 | 838 | 205 | 7.8 | 2730.74 | 3113 | 1211 |
| 246 | Upper Tamakoshi Hydropower Ltd | 430 | 533 | 417 | 509 | 397894421 | 818180 | 5766 | 79 | 18.0 | 477.02 | 963 | 376 |
| 247 | Vijaya laghubitta Bittiya Sanstha Ltd. | 940 | 1054 | 940 | 988 | 9390978 | 9391 | 216 | 48 | 4.8 | 1001.17 | 2036 | 832 |
| 248 | Wean Nepal Laghubitta Bittiya Sanstha Limited | 942 | 1035 | 900 | 921 | 3818955 | 3922 | 136 | -21 | -2.2 | 961.86 | 2090 | 831 |