Market Closed

Weekly Share Price

Listed data from 3/21/2023 to 3/28/2023
S.No.Traded CompanyWeek OpenWeek HighWeek LowWeek CloseAmountTotal ShareNo of TransactionsDifference% ChangeAverageHigh 52Low 52
110 % NMB DEBENTURE 20859129129129122280025100.0912.00990896
210% Prabhu Bank Debenture 2084890890890890578500650200.0890.001050851
310% Prime Debenture 208882182180080526230832513-16-2.0809.971000790
410% Sanima Bank Limited Debenture985985985985152598155200.0984.501070930
510.25% GLOBAL IME BANK LTD. DEBENTURE 2080/8199099099099099000100100.0990.001009920
610.25% KBL Debenture 20868849018849011320451492172.0887.471010837
710.25% Nepal SBI Bank Debenture 2083915918905915533425585900.0911.451000851
810.35% Agricultural Bank Debenture 2083892915892915902801004232.5900.541066865
910.5 % NEPAL INVESTMENT DEBENTURE 20829089089089082269825100.0907.901061890
1011% NIC Asia Debenture 082/839789959789951926831966170.0994.871088928
1112 % Goodwill Finance Limited Debenture 208310051005100510052512525100.01005.001171990
1212% ICFC Finance Limited Debenture 2083101010159951015120980120350.51004.171144988
138.5% BOK Debenture 208674874874574526105352-3-0.4746.461000739
148.5% Laxmi Bank Debenture 20887367667367501318131766140.0746.44980736
158.5% Nepal Bank Debenture 2087745756741756934991254111.5753.471020711
168.5% Sanima Debenture 20877958017958015988575360.0800.50887733
178.5% SBL Debenture 208479079077677639148502-140.0782.26890774
188.75 % Prime Debenture 208576678076678072195932140.0779.71895759
199.5% NCC Debenture 20868648658438434311885004-210.0858.30965843
20Aarambha Chautari Laghubitta Bittiya Sanstha Limited58860454859832580305698183101.7570.911407548
21Adarsha Laghubitta Bittiya Sanstha Limited13211394125512702078981159493-51-3.81312.602705257
22Agricultural Development Bank Limited263263242247321283651289331123-16-6.2250.73406242
23Ajod Insurance Limited465492435477902141319637359122.6460.68769344
24Ankhu Khola Jalvidhyut Company Ltd23523821822831423457138882745-7-3.0226.17310160
25Api Power Company Ltd.2672692532631107349134246372050-4-1.5260.04510200
26Arun Kabeli Power Ltd.4154153954051049836302595471245-10-2.4404.68530325
27Arun Valley Hydropower Development Co. Ltd.304308291303821083442749551031-1-0.3298.41525250
28Asha Laghubitta Bittiya Sanstha Ltd72473867771037618675392128-14-2.0700.891467677
29Asian Hydropower Limited29943729943763250891603010621380.0379.294370
30Asian Life Insurance Co. Limited6316356076223212559351770440-9-1.4620.411008428
31Aviyan Laghubitta Bittiya Sanstha Limited6386645976151923469931055875-23-3.5617.25963316
32Balephi Hydropower Limited3363413143341311844339990684-2-0.6326.88397105
33Barahi Hydropower Public Limited520540496504957923518607437-16-3.0516.00677194
34Barun Hydropower Co. Ltd.2732732572692515040195196572-4-1.5265.85542190
35Best Finance Co. Limited Promoter Share1831831831831160897163437100.0183.00275100
36Best Finance Company Ltd.330335315326907482228039199-4-1.2323.77477293
37Bindhyabasini Hydropower Development Company Limited4554694174361179426826956636-19-4.1434.74520310
38Bishal Bazar Company Limited3282332032253265255398378543-17-0.53263.0745503083
39Bottlers Nepal (Terai) Limited1244612695117321224415077205125046-202-1.612339.261537111396
40Buddha Bhumi Nepal Hydropower Company Limited43243239842330926677452214-9-2.1412.73703306
41Butwal Power Company Limited3263273093191115783335175469-7-2.2318.08424288
42CEDB Hydropower Development Company Limited725740701725144143791994534600.0720.76925590
43Central Finance Co. Ltd.3213233023121068850334177364-9-2.8312.31463237
44Century Debenture 20888338338318337490390500.0831.811000816
45Chandragiri Hills Limited11651185109911451593709114098331-20-1.71139.441487900
46Chhimek Laghubitta Bittiya Sanstha Limited80080072778045040300585621188-20-2.5768.131303727
47Chhyangdi Hydropower Ltd.3353373123231605317949639340-12-3.6324.21475193
48Chilime Hydropower Company Limited47948546147780695147170803986-2-0.4473.33504348
49Citizen Investment Trust209020992000205791343171446411057-33-1.62045.9832971780
50Citizens Bank International Limited1801821751802840897215896387900.0178.94278175
51Citizens Mutual Fund -178773810651801200.07.35107
52CITIZENS MUTUAL FUND 288775285077122538-1-12.57.35117
53Civil Bank Debenture 20888458458248352561173056-10-1.2832.461000813
54Civil Laghubitta Bittiya Sanstha Ltd.6116255796151775720294410340.6602.001018579
55Corporate Development Bank Limited310310287305902715330703215-5-1.6298.69575211
56Deprosc Laghubitta Bittiya Sanstha Limited6886996306852027105830379577-3-0.4666.171199630
57Dhaulagiri Laghubitta Bittiya Sanstha Limited84086372575441180715323202-86-10.2772.381662178
58Dibyashwori Hydropower Ltd.235235217229593615526422217-6-2.6226.00327160
59Dordi Khola Jal Bidyut Company Limited3143202993111230605339429872-3-0.9310.72408217
60Eastern Hydropower Limited467475423447940298421090494-20-4.4442.89508216
61Emerging Nepal Limited67067063566048529167514116-10-1.5652.101482530
62Everest Bank Limited5057707654904516115490896796-15-3.0769.971000725
63Everest Bank Limited5055074834904516115490896796-15-3.0498.32559411
64Excel Development Bank Ltd.3273273003132213522371945387-14-4.3312.63495291
65First Micro Finance Laghubitta Bittiya Sanstha Limited5485545035341826673934698530-14-2.6527.81835503
66Forward Microfinance Laghubitta Bittiya Sanstha Limited12821315113012352655887021695613-47-3.71240.6129501130
67Ganapati Laghubitta Bittiya Sanstha Limited75575569275470567298148-1-0.1723.631225692
68Garima Bikas Bank Limited3623653483552578935972518502-7-1.9356.84490318
69Garima Debenture, 208577580577580528149035514303.8791.201000723
70Ghalemdi Hydro Limited27528125927031575911117504683-5-1.8268.40341164
71Global IME Balanced Fund-1888894261120506700.07.81108
72Global IME Bank Limited190193182186865069324664132976-4-2.1185.74326182
73Global IME Bank Ltd. Promoter Share11411411411431269744274296200.0114.00165110
74Global IME Laghubitta Bittiya Sanstha Ltd.7407546657041434768820501339-36-4.9703.811652665
75Global IME Samunnat Scheme-11010101021376332229908000.09.59128
76Goodwill Finance Limited472472443454946115520709175-18-3.8455.95634358
77Grameen Bikas Laghubitta Bittiya Sanstha Ltd.496497436480790288816831303-16-3.3472.05957436
78Green Development Bank Ltd.262278246261495784919297165-1-0.4261.66364182
79Green Ventures Limited46146341942926806358615311021-32-7.0434.92511255
80GreenLife Hydropower Limited3103112812951573298753590547-15-4.9293.97511219
81Guheshowori Merchant Bank & Finance Co. Ltd.334334303316849461626963170-18-5.5316.93432224
82Gurans Laghubitta Bittiya Sanstha Limited67972867972860233285945497.1700.941360664
83Gurans Life Insurance Company Ltd.4164373904254877718611794186292.2412.02721390
84Gurkhas Finance Ltd.5135224905102441937848434476-3-0.6505.14715357
85Himal Dolakha Hydropower Company Limited231233218224682495553031551217-7-3.0225.16319161
86Himalaya Urja Bikas Company Limited3573653253361071712331034275-21-5.8345.41483191
87Himalayan Bank Limited242242221227433557561898161205-15-6.3229.83399221
88Himalayan Distillery Limited20252025180719802947736901544764699-45-2.31921.3443231807
89Himalayan Everest Insurance Limited420428405423182915604372225730.7416.53703345
90Himalayan Everest Insurance Limited Promoter286291275285825969295011-1-0.3284.97367214
91Himalayan Hydropower Limited3053102832971858548662032886-8-2.6297.91362202
92Himalayan Power Partner Ltd.3153152873001564951952235292-15-4.8301.25476218
93Hydorelectricity Investment and Development Company Limited Promoter101103981012106133620902233500.0100.9912695
94Hydorelectricity Investment and Development Company Ltd201202190197635544993253831877-4-2.0195.10308160
95ICFC Finance Limited4304414084223074423772590641-8-1.8423.61665363
96IME General Insurance Ltd.386400381395100164421257864110992.3388.95740333
97Infinity Laghubitta Bittiya Sanstha Limited6306375946374929959806520071.1612.101220594
98Jalpa Samudayik Laghubitta Bittiya Sanstha Limited24092409185019783753676918683659-431-18.22105.903770320
99Janaki Finance Company Limited3863923713721561035341268309-14-3.6378.72535305
100Janautthan Samudayic Laghubitta Bittya Sanstha Limited11001140835896982643810291311-204-18.5973.372330835
101Jeevan Bikas Laghubitta Bittya Sanstha Ltd182018201377158598906346648442422-235-13.11603.5852601377
102Joshi Hydropower Development Company Ltd2812812602742143109379129570-7-2.5269.57318165
103Jyoti Bikas Bank Limited28028126527331691346116272703-7-2.5273.25434248
104Jyoti Bikash Bank Ltd. Promoter Share16516516516533000000200000200.0165.00220146
105Kalika Laghubitta Bittiya Sanstha Ltd80380573578052105986777160-23-2.9775.101359735
106Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share41541541541515438003720100.0415.00785415
107Kalika power Company Ltd400407373393805871120795181-7-1.8386.21527289
108Kalinchowk Darshan Limited1341661341666436444478320.0150.701660
109Kamana Sewa Bikas Bank Limited3143193033132800546090310605-1-0.3310.54515292
110Karnali Development Bank Limited273277259271619922723260203-2-0.7268.56435199
111Khanikhola Hydropower Co. Ltd.251255235248955750138966284-3-1.2245.00318164
112Khaptad Laghubitta Bittiya Sanstha Limited9789848899741028369111368-4-0.4931.481870303
113Kisan Lagubitta Bittiya Sanstha Limited7047155926502202690342679-54-7.8651.121590592
114Kisan Lagubitta Bittiya Sanstha Limited Promoter Share3913913913914692001200100.0391.00890391
115Kumari Bank Limited177181172175535620883061511757-2-1.1174.96243172
116Kumari Bank Limited Promotor Share110110110110346841031531100.0110.00130100
117Kumari Dhanabriddhi Yojana88882082412601014000.07.92107
118Kumari Equity Fund8888194134247305500.07.84108
119Laxmi Bank Limited182187176182177713989838655000.0180.85272176
120Laxmi Equity Fund8888331724412622600.08.06117
121Laxmi Laghubitta Bittiya Sanstha Ltd.7007246607162823781407390162.3693.511506660
122Laxmi Unnati Kosh8888367519460503400.07.95118
123Liberty Energy Company Limited2823002662752233692981369555-7-2.4276.81382203
124Life Insurance Corporation (Nepal) Limited13651387130013463423725725704360-19-1.41333.8222741065
125Lumbini Bikas Bank Ltd.3363383183302024141161842497-6-1.8327.48503290
126Machhapuchhre Bank Limited22822821822234499788156225664-6-2.7221.42305199
127Madhya Bhotekoshi Jalavidyut Company Limited325334304317566645221780272465-8-2.5316.79412193
128Mahalaxmi Bikas Bank Ltd.316321303316217150676955353500.0312.24485297
129Mahila Lagubitta Bittiya Sanstha Limited2160218017002015152132467987378-145-6.81952.9543301700
130Mahuli Laghubitta Bittiya Sanstha Limited91298079182558199906725148-87-9.7869.061499791
131Mailung Khola Jal Vidhyut Company Limited45545542544038609858749197-15-3.3438.99695373
132Manakamana Smart Laghubitta Bittiya Sanstha Limited73976965170421052243035158-35-4.8694.811305651
133Mandakini Hydropower Limited38240336138466432691758546020.5376.08436237
134Manjushree Finance Ltd.4554554284442306644552267459-11-2.4442.41659362
135Manushi Laghubitta Bittiya Sanstha Limited91291272777026741143408137-142-15.9797.731460727
136Maya Khola Hydropower Company Limited266368266342498130501477039613760.0327.993680
137Mega Mutual Fund -177774987147035514200.07.0997
138Mero Microfinance Bittiya Sanstha Ltd.571579532569944273017029308-2-0.4558.171081532
139Mirmire Laghubitta Bittya Sanstha Limited60561756860440074656756149-1-0.2595.851350568
140Miteri Development Bank Limited3733823583692057932755900260-4-1.1368.04525308
141Mithila LaghuBitta Bittiya Sanstha Limited7427557047351054731145139-7-0.9727.781605704
142Mountain Energy Nepal Limited76381274378558528077675176222.9767.361135692
143Mountain Hydro Nepal Limited3073082903042566380485918382-3-1.0298.37462212
144Muktinath Bikas Bank Ltd.3954053853984040355110232279430.8394.63525368
145Muktinath Bikas Bank Ltd. Promoter Share2372372372371504950063500300.0237.00280232
146Multipurpose Finance Company Limited333334315328649758219905156-5-1.5325.93413206
147NABIL BALANCED FUND-28888189679240761800.07.92117
148Nabil Balanced Fund-37777110836615139512700.07.3497
149Nabil Bank Limited6156205886071793161142973094505-8-1.3604.171075588
150Nabil Debenture 208576576575075057013752-15-1.9750.79854730
151Nabil Equity Fund9989830732973314500.08.51118
152Nadep Laghubittiya bittya Sanstha Ltd.54855450453747981839110276-11-2.0527.47883504
153Narayani Development Bank Limited4164183764003661781931072-16-3.8402.91555318
154National Hydro Power Company Limited250252234245564282942330581114-5-2.0242.53335176
155National Life Insurance Co. Ltd.5765765455643180449056977465-12-2.1556.95940492
156National Microfinance Laghubitta Bittiya Sanstha Limited16901700130113953682906625363700-295-17.51530.4225801301
157Naya Sarathi Laghubitta Bittiya Sanstha Limited722760687746982947313462251243.3717.981365676
158Neco Insurance Limited7747767297503050574440352329-24-3.1758.651076601
159Nepal Bank Limited265266253260540985932099721567-5-1.9259.12350253
160Nepal Doorsanchar Company Limited83083479681362042702761361117-17-2.1816.451555796
161Nepal Finance Ltd.3093092943011579084152696399-8-2.6300.15687213
162Nepal Hydro Developers Ltd.4174243924041640016440454317-13-3.1406.01533294
163Nepal Infrastructure Bank Limited223226212218754547853464483209-5-2.2217.72360177
164Nepal Insurance Co. Ltd.5225304965202758405553834453-2-0.4512.09934385
165Nepal Investment Mega Bank Limited195195184191557565152944231895-4-2.1189.70408184
166Nepal Investment Mega Bank Ltd. Promoter Share114169114166712549745332875246.8147.51403105
167Nepal Life Insurance Co. Ltd.6736736356531694093012606512027-20-3.0649.221179570
168Nepal Reinsurance Company Limited766780727766112829980149335165200.0751.971233565
169Nepal SBI Bank Limited3253253013102763648889027427-15-4.7311.63365251
170Nerude Laghubitta Bittiya Sanstha Limited6006275456271092859518667283274.5580.501129545
171NESDO Sambridha Laghubitta Bittiya Sanstha Limited2406258920652250164200520713802324-156-6.62317.023759748
172Ngadi Group Power Ltd.285287266278875990023163811518-7-2.5275.47694185
173NIBL Pragati Fund9989482152561693200.08.51128
174NIBL Samriddhi Fund -2787712325721663917500.07.4397
175NIC Asia Balanced Fund8888393874471941500.08.34118
176NIC Asia Bank Ltd.7407406676894627507826634043938-51-6.9700.28862600
177NIC Asia Flexi CAP Fund8888124505161389600.07.73107
178NIC Asia Growth Fund999931635483498203700.08.98129
179NIC ASIA Laghubitta Bittiya Sanstha Limited574590544580158976962820153661.1563.381100544
180NIC Asia Select Fund 308888440664565828500.07.7497
181Nirdhan Utthan Laghubitta Bittiya Sanstha Limited595610570599253708844300059240.7590.911179570
182NLG Insurance Company Ltd.6706805785961527878924471285-74-11.0629.79928423
183NMB Microfinance Bittiya Sanstha Ltd.561576518560959467917735282-1-0.2543.53991518
184NMB 509999466496514154100.09.10148
185NMB Bank Limited225239220223496344532206531156-2-0.9223.74320218
186NMB Hybrid Fund L-1101091013872801469893900.09.36129
187NRN Infrastructure and Development Limited461475434465110180442439144540.9454.05719385
188Nyadi Hydropower Limited3463463223291447841843878455-17-4.8330.21499241
189Oriental Hotels Limited540548515529808719115335123-11-2.0529.46603414
190Panchakanya Mai Hydropower Ltd255255236245602272524435204-10-4.0245.07350168
191Panchthar Power Compant Limited355360338348809347823188211-7-1.9349.21445230
192Peoples Hydropower Company Limited364371338362416813541171852989-2-0.5355.36416197
193People's Power Limited31031429230919998831661001315-1-0.3301.87336190
194Pokhara Finance Ltd.383383362370953163625760230-13-3.4372.10534290
195Prabhu Bank Limited180181171174610141783489672287-6-3.4175.17309171
196Prabhu Insurance Ltd.485490466485115518522415315600.0476.22893378
197Prabhu Life Insurance Limited4244333974201394172433861721-4-0.9410.86651322
198Prabhu Select Fund8888419607536665700.07.79107
199Prime Commercial Bank Ltd.203203195199481231252424091463-4-2.0198.70327195
200Prime Life Insurance Company Limited407420392414242186085979747071.7404.95801392
201Progressive Finance Limited3253443103232228255569347332-2-0.6320.67390192
202Prudential Insurance Co. Ltd.403404379397899217423131170-6-1.5391.62732328
203Radhi Bidyut Company Ltd272273255265478263821807811181-7-2.6264.04699195
204Rapti Hydro And General Construction Limited34734730732731222553957221222-20-5.8326.85406192
205Rastra Utthan Laghubitta Sanstha Limited6806816146471045372016278361-33-4.9649.571932614
206Rastriya Beema Company Limited1270512990123511246516457615130079-240-1.912630.941940212215
207Rastriya Beema Company Limited Promoter Share11209112091056110977228278021017-232-2.010945.12185889663
208RASUWAGADHI HYDROPOWER COMPANY LIMITED31432030031154341993174889973-3-1.0308.72392210
209RBB Mutual Fund 178782910113871843112.57.5097
210Reliance Finance Ltd.3083142903071149418238128292-1-0.3301.25451222
211Reliance Finance Ltd. Promoter Share164164164164203146812387100.0164.00316164
212Reliance Life Insurance Limited395400385387396109710158183-8-2.0391.06626310
213Ridi Power Company Limited35635633534736926279107407864-9-2.6344.32838335
214River Falls Power Limited300305280298957246932902852-2-0.7291.33325200
215RMDC Laghubitta Bittiya Sanstha Ltd.7097286517081376875620077325-1-0.1688.691182651
216RSDC Laghubitta Bittiya Sanstha Ltd.510510468505866723717763283-5-1.0489.08728450
217Ru Ru Jalbidhyut Pariyojana Limited795795735755861837511491141-40-5.1757.131134665
218Sabaiko Laghubitta Bittiya Sanstha Limited61264158263526758434371125233.7616.141390582
219Sadhana Laghubitta Bittiya Sanstha Limited6927006507001928731288212181.2668.961306650
220Sahas Urja Limited55555652153723459417437541308-18-3.2534.96656378
221Salt Trading Corporation4080408037903920138897943538139-160-4.03908.3556242870
222Samata Gharelu Laghubitta Bittiya Sanstha Limited6266265526001878707322577-26-4.2592.261125552
223Samling Power Company Limited5035034604841534493032143402-19-3.8475.64698338
224Samriddhi Finance Company Limited2983022832942366599880786450-4-1.3292.65375179
225Samudayik Laghubitta Bittiya Sanstha Limited914949833915120473613626710.1887.311760833
226Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited8308447558223156042539194568-8-1.0804.211325755
227Sanima Bank Limited245246235240446473511857111097-5-2.0240.63340222
228Sanima Equity Fund111110109200118910036-1-10.010.18149
229Sanima GIC Insurance Limited4564664324511162048825840575-5-1.1448.16665326
230Sanima Growth Fund88781568182056010900.07.64107
231Sanima Large Cap Fund7777457263641583300.07.09107
232Sanima Life Insurance Limited40240539339713492053407208-5-1.2396.09651312
233Sanima Mai Hydropower Ltd.323336317333805563892469851219103.0325.24417250
234SANJEN JALAVIDHYUT COMPANY LIMITED3173172993092850525792586712-8-2.6306.64381210
235Saptakoshi Development Bank Ltd252255236249559516122803187-3-1.2244.87361178
236Sayapatri Hydropower Limited451452421435821497718960398-16-3.5433.44520195
237Shangri-la Development Bank Debenture 2087756756746746748601004-100.0746.14903746
238Shangrila Development Bank Ltd.3063112832972336160979871521-9-3.0295.01423245
239Shikhar Insurance Co. Ltd.7607777157523065916641196632-8-1.1743.921428690
240Shine Resunga Development Bank Ltd.335336314324449222821387411027-11-3.3324.30424255
241Shiva Shree Hydropower Ltd240241221233938758044081051299-7-3.0230.89376155
242SHIVAM CEMENTS LTD4364404084291842056924364313087-7-1.6420.961195408
243Shree Investment Finance Co. Ltd.335335306320982565630619229-15-4.5319.90443236
244Shrijanshil Laghubitta Bittiya Sanstha Limited13801405110213131308912510551433-67-4.91250.802485906
245Shuvam Power Limited59059051554435366478651193386-46-7.8542.12611265
246Siddhartha Bank Limited252286252260142717017525488257183.1263.21415252
247Siddhartha Equity Fund8888353589443002600.07.91118
248Siddhartha Investment Growth Scheme - 28888692700882793800.07.87118
249Sikles Hydropower Limited462481438455893307619466681-7-1.5457.60510316
250Sindhu Bikash Bank Ltd268271257265729999027873132-3-1.1262.68405221
251Singati Hydro Energy Limited3243413193351710256251384682113.4331.00451206
252Soaltee Hotel Limited2292312202294591688420342641200.0225.28253187
253Standard Chartered Bank Limited52652649550550844775100563694-21-4.0507.18555375
254Summit Laghubitta Bittiya Sanstha Limited91091075685167391447980165-59-6.4851.091443749
255Sunrise Bank Limited1821871771811793486799881553-1-0.5180.15272177
256Sunrise Bluechip Fund7777392727563523400.07.1197
257Sunrise First Mutual Fund1010910673924706303500.09.51129
258Super Madi Hydropower Limited409425377392515666721296064502-17-4.2395.10425299
259Super Mai Hydropower Limited39147339147310507062340242820.0450.334730
260Support Microfinance Bittiya Sanstha Ltd.9189688729207186717933620.2934.161840872
261SuryaJyoti Life Insurance Company Limited4574574274483805951585823908-9-2.0442.73807351
262Suryodaya Womi Laghubitta Bittiya Sanstha Limited682700661690124407681820224881.2680.111373661
263Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter4484484484486008131342100.0447.70883394
264Swabalamban Laghubitta Bittiya Sanstha Limited7808056917602477548434115449-20-2.5757.471407691
265Swabhimaan Laghubitta Bittiya Sanstha Limited9671066931100020872732138100333.4985.271890931
266Swarojgar Laghu Bitta Bikas Bank Ltd.6016065405791355069223830324-22-3.7578.211115540
267Swet-Ganga Hydropower & Construction Limited40240237038519327098507571106-17-4.3381.16412202
268Synergy Power Development Ltd.3153152953072736506990056454-8-2.5305.30474234
269Taragaon Regency Hotel Limited4864864454632649956257340289-23-4.8464.01507302
270Terhathum Power Company Limited43544140742540328609409202-10-2.3426.77667304
271Unilever Nepal Limited2085021726208502150017365760820566503.221238.092200016557
272Union Hydropower Limited2412432262381514446764841342-3-1.3234.08367165
273Union Life Insurance Company Limited41541538539618737624471081287-19-4.6397.84746385
274Unique Nepal Laghubitta Bittiya Sanstha Limited1941213514651700120815396433316-241-12.41738.792135989
275United IDI Mardi RB Hydropower Limited.510523485502510522110182165-8-1.5501.321150390
276United Insurance Co. (Nepal) Ltd.447447417438592684113861131-9-2.1427.49725325
277United Modi Hydropower Ltd.277282243254572737692200391037-23-8.3257.00384192
278UNIVERSAL POWER COMPANY LTD261262246255877891093467201280-6-2.3253.26340176
279Unnati Sahakarya Laghubitta Bittiya Sanstha Limited7247376736981289120184364-26-3.5706.141490673
280Upakar Laghubitta Bittiya Sanstha Limited160016331340139084541865775189-210-12.91501.0439511211
281Upper Hewakhola Hydropower Company Limited439439406420902562221598531-19-4.4417.66481130
282Upper Solu Hydro Electric Company Limited3673743343571082602131145725-10-2.8346.80432237
283Upper Tamakoshi Hydropower Ltd480490457472743004481580071602-8-1.7468.99625354
284Vijaya laghubitta Bittiya Sanstha Ltd.74477572676948226986362142253.3755.111254726
285Wean Nepal Laghubitta Bittiya Sanstha Limited81681676979847666460027-18-2.3790.561510769