| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10 % NMB DEBENTURE 2085 | 1009 | 1009 | 989 | 989 | 0 | 50 | 0 | -20 | -2.0 | 999.35 | 0 | 0 |
| 2 | 10% Nabil Debenture 2082 | 1001 | 1001 | 1001 | 1001 | 0 | 15 | 0 | 0 | 0.0 | 1001.00 | 0 | 0 |
| 3 | 10% Prabhu Bank Debenture 2084 | 1000 | 1015 | 1000 | 1015 | 0 | 175 | 0 | 15 | 1.5 | 1005.00 | 0 | 0 |
| 4 | 10% Sunrise Debenture 2080 | 1025 | 1025 | 1025 | 1025 | 0 | 45 | 0 | 0 | 0.0 | 1025.00 | 0 | 0 |
| 5 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1030 | 1030 | 1000 | 1000 | 0 | 45 | 0 | -30 | -2.9 | 1013.33 | 0 | 0 |
| 6 | 10.25% Machhapuchhre Bank Debenture 2085 | 1025 | 1025 | 1025 | 1025 | 0 | 30 | 0 | 0 | 0.0 | 1025.00 | 0 | 0 |
| 7 | 10.25% NIC Asia Debenture 2083/84 | 1005 | 1005 | 995 | 995 | 0 | 85 | 0 | -10 | -1.0 | 998.00 | 0 | 0 |
| 8 | 8.75 % Prime Debenture 2085 | 923 | 925 | 923 | 925 | 0 | 55 | 0 | 2 | 0.2 | 924.00 | 0 | 0 |
| 9 | 9% NIC Asia Debenture 2081/82 | 960 | 960 | 960 | 960 | 0 | 30 | 0 | 0 | 0.0 | 960.30 | 0 | 0 |
| 10 | 9.5% Manjushree Finance Limited Debenture 2085 | 950 | 950 | 950 | 950 | 0 | 25 | 0 | 0 | 0.0 | 950.00 | 0 | 0 |
| 11 | 9.5% NCC Debenture 2086 | 965 | 965 | 965 | 965 | 0 | 25 | 0 | 0 | 0.0 | 965.30 | 0 | 0 |
| 12 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1432 | 1566 | 1432 | 1530 | 0 | 48279 | 0 | 98 | 6.4 | 1509.86 | 0 | 0 |
| 13 | Agriculture Development Bank Limited | 422 | 442 | 422 | 440 | 0 | 144890 | 0 | 18 | 4.2 | 432.21 | 0 | 0 |
| 14 | Ajod Insurance Limited | 715 | 780 | 715 | 768 | 0 | 31180 | 0 | 53 | 7.1 | 755.89 | 0 | 0 |
| 15 | Ankhu Khola Jalvidhyut Company Ltd | 320 | 350 | 314 | 337 | 0 | 590134 | 0 | 17 | 5.2 | 331.25 | 0 | 0 |
| 16 | Api Power Company Ltd. | 511 | 561 | 505 | 558 | 0 | 1679678 | 0 | 47 | 8.9 | 531.87 | 0 | 0 |
| 17 | Arun Kabeli Power Ltd. | 548 | 606 | 538 | 601 | 0 | 711908 | 0 | 53 | 9.2 | 577.38 | 0 | 0 |
| 18 | Arun Valley Hydropower Development Co. Ltd. | 483 | 573 | 480 | 572 | 0 | 1632810 | 0 | 89 | 17.8 | 527.25 | 0 | 0 |
| 19 | Asha Laghubitta Bittiya Sanstha Ltd | 1571 | 1744 | 1551 | 1708 | 0 | 17857 | 0 | 137 | 8.3 | 1678.18 | 0 | 0 |
| 20 | Asian Life Insurance Co. Limited | 1275 | 1355 | 1275 | 1333 | 0 | 158967 | 0 | 58 | 4.5 | 1318.54 | 0 | 0 |
| 21 | Bank of Kathmandu Ltd. | 300 | 321 | 290 | 316 | 0 | 209569 | 0 | 16 | 5.3 | 309.48 | 0 | 0 |
| 22 | Barun Hydropower Co. Ltd. | 500 | 545 | 490 | 535 | 0 | 119964 | 0 | 35 | 6.8 | 520.11 | 0 | 0 |
| 23 | Best Finance Company Ltd. | 510 | 569 | 501 | 556 | 0 | 210201 | 0 | 46 | 8.8 | 529.53 | 0 | 0 |
| 24 | Bishal Bazar Company Limited | 5250 | 5763 | 5165 | 5500 | 0 | 2428 | 0 | 250 | 4.6 | 5490.02 | 0 | 0 |
| 25 | Bottlers Nepal (Terai) Limited | 15962 | 15962 | 15000 | 15101 | 0 | 1050 | 0 | -861 | -5.5 | 15203.84 | 0 | 0 |
| 26 | Butwal Power Company Limited | 457 | 485 | 448 | 475 | 0 | 93482 | 0 | 18 | 3.9 | 469.15 | 0 | 0 |
| 27 | CEDB Hydropower Development Company Limited | 870 | 975 | 861 | 964 | 0 | 144756 | 0 | 94 | 10.7 | 902.34 | 0 | 0 |
| 28 | Central Finance Co. Ltd. | 499 | 556 | 491 | 537 | 0 | 192240 | 0 | 38 | 7.2 | 522.60 | 0 | 0 |
| 29 | Century Commercial Bank Ltd. | 250 | 274 | 250 | 268 | 0 | 500051 | 0 | 18 | 7.1 | 262.61 | 0 | 0 |
| 30 | Chandragiri Hills Limited | 1468 | 1528 | 1441 | 1500 | 0 | 30564 | 0 | 32 | 2.2 | 1481.00 | 0 | 0 |
| 31 | Chhimek Laghubitta Bikas Bank Limited | 1340 | 1458 | 1325 | 1400 | 0 | 140935 | 0 | 60 | 4.4 | 1385.70 | 0 | 0 |
| 32 | Chhyangdi Hydropower Ltd. | 448 | 481 | 439 | 450 | 0 | 85095 | 0 | 2 | 0.4 | 461.01 | 0 | 0 |
| 33 | Chilime Hydropower Company Limited | 514 | 564 | 514 | 559 | 0 | 170372 | 0 | 45 | 8.4 | 543.26 | 0 | 0 |
| 34 | Citizen Bank International Limited | 302 | 317 | 299 | 309 | 0 | 310441 | 0 | 7 | 2.3 | 307.28 | 0 | 0 |
| 35 | Citizen Investment Trust | 3410 | 3646 | 3371 | 3584 | 0 | 59984 | 0 | 174 | 5.1 | 3515.29 | 0 | 0 |
| 36 | Citizens Mutual Fund -1 | 10 | 10 | 10 | 10 | 0 | 196450 | 0 | 0 | 0.0 | 9.96 | 0 | 0 |
| 37 | CITIZENS MUTUAL FUND 2 | 10 | 11 | 10 | 10 | 0 | 64460 | 0 | 0 | 0.0 | 10.22 | 0 | 0 |
| 38 | Civil Bank Ltd | 250 | 285 | 249 | 273 | 0 | 734071 | 0 | 23 | 9.0 | 267.29 | 0 | 0 |
| 39 | Civil Laghubitta Bittiya Sanstha Ltd. | 1140 | 1233 | 1125 | 1200 | 0 | 23941 | 0 | 60 | 5.1 | 1187.03 | 0 | 0 |
| 40 | Corporate Development Bank Limited | 617 | 673 | 576 | 654 | 0 | 68787 | 0 | 37 | 5.8 | 640.53 | 0 | 0 |
| 41 | Deprosc Laghubitta Bittiya Sanstha Limited | 1270 | 1407 | 1270 | 1379 | 0 | 82694 | 0 | 109 | 8.2 | 1356.03 | 0 | 0 |
| 42 | Dibyashwori Hydropower Ltd. | 320 | 350 | 310 | 334 | 0 | 114908 | 0 | 14 | 4.2 | 331.64 | 0 | 0 |
| 43 | Everest Bank Limited | 600 | 635 | 596 | 627 | 0 | 146328 | 0 | 27 | 4.5 | 612.51 | 0 | 0 |
| 44 | Everest Insurance Co. Ltd. | 733 | 779 | 711 | 770 | 0 | 95255 | 0 | 37 | 5.0 | 750.88 | 0 | 0 |
| 45 | Everest Insurance Co. Ltd. Promoter Share | 440 | 462 | 435 | 437 | 0 | 17922 | 0 | -3 | -0.7 | 444.72 | 0 | 0 |
| 46 | Excel Development Bank Ltd. | 580 | 615 | 565 | 607 | 0 | 63758 | 0 | 27 | 4.7 | 597.44 | 0 | 0 |
| 47 | First Micro Finance Development Bank Ltd. | 917 | 1020 | 911 | 979 | 0 | 133026 | 0 | 62 | 6.6 | 945.12 | 0 | 0 |
| 48 | Forward Microfinance Bittiya Sanstha Ltd. | 2150 | 2272 | 2107 | 2206 | 0 | 31337 | 0 | 56 | 2.6 | 2199.15 | 0 | 0 |
| 49 | Ganapati Laghubitta Bittiya Sanstha Limited | 1326 | 1415 | 1315 | 1360 | 0 | 3918 | 0 | 34 | 2.5 | 1366.57 | 0 | 0 |
| 50 | Garima Bikas Bank Limited | 600 | 622 | 591 | 611 | 0 | 299368 | 0 | 11 | 1.8 | 609.09 | 0 | 0 |
| 51 | Garima Bikas Bank Limited Promoter Share | 277 | 277 | 277 | 277 | 0 | 16676 | 0 | 0 | 0.0 | 277.00 | 0 | 0 |
| 52 | General Insurance Company Nepal Ltd | 647 | 710 | 640 | 676 | 0 | 48573 | 0 | 29 | 4.3 | 673.65 | 0 | 0 |
| 53 | Ghalemdi Hydro Limited | 358 | 390 | 345 | 375 | 0 | 421242 | 0 | 17 | 4.7 | 370.60 | 0 | 0 |
| 54 | Global IME Bank Limited | 320 | 338 | 320 | 335 | 0 | 361175 | 0 | 15 | 4.6 | 329.60 | 0 | 0 |
| 55 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1785 | 1894 | 1760 | 1863 | 0 | 12841 | 0 | 78 | 4.2 | 1851.44 | 0 | 0 |
| 56 | Global IME Samunnat Scheme-1 | 11 | 12 | 11 | 12 | 0 | 801222 | 0 | 1 | 9.1 | 11.39 | 0 | 0 |
| 57 | Goodwill Finance Co. Ltd. | 707 | 763 | 697 | 736 | 0 | 96759 | 0 | 29 | 4.0 | 727.62 | 0 | 0 |
| 58 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1040 | 1139 | 1009 | 1126 | 0 | 73239 | 0 | 86 | 8.2 | 1075.48 | 0 | 0 |
| 59 | Green Development Bank Ltd. | 385 | 425 | 382 | 412 | 0 | 66057 | 0 | 27 | 6.9 | 405.30 | 0 | 0 |
| 60 | GreenLife Hydropower Limited | 466 | 527 | 460 | 508 | 0 | 95821 | 0 | 42 | 8.6 | 495.84 | 0 | 0 |
| 61 | Guheshowori Merchant Bank & Finance Co. Ltd. | 492 | 532 | 482 | 516 | 0 | 97401 | 0 | 24 | 4.7 | 513.92 | 0 | 0 |
| 62 | Gurans Laghubitta Bittiya Sanstha Limited | 1410 | 1510 | 1375 | 1467 | 0 | 1823 | 0 | 57 | 4.0 | 1456.00 | 0 | 0 |
| 63 | Gurans Life Insurance Company Ltd. | 636 | 670 | 613 | 653 | 0 | 167111 | 0 | 17 | 2.6 | 646.44 | 0 | 0 |
| 64 | Gurkhas Finance Ltd. | 864 | 913 | 848 | 874 | 0 | 409739 | 0 | 10 | 1.1 | 878.47 | 0 | 0 |
| 65 | Himal Dolakha Hydropower Company Limited | 341 | 377 | 341 | 364 | 0 | 507095 | 0 | 23 | 6.4 | 360.84 | 0 | 0 |
| 66 | Himalaya Urja Bikas Company Limited | 474 | 534 | 465 | 514 | 0 | 88368 | 0 | 40 | 8.4 | 501.40 | 0 | 0 |
| 67 | Himalayan Distillery Limited | 4395 | 5000 | 4335 | 4984 | 0 | 109959 | 0 | 589 | 13.1 | 4725.17 | 0 | 0 |
| 68 | Himalayan General Insurance Co. Ltd | 750 | 811 | 741 | 788 | 0 | 139436 | 0 | 38 | 4.9 | 779.68 | 0 | 0 |
| 69 | Himalayan Power Partner Ltd. | 505 | 544 | 503 | 528 | 0 | 113729 | 0 | 23 | 4.4 | 523.35 | 0 | 0 |
| 70 | Hydorelectricity Investment and Development Company Ltd | 330 | 355 | 321 | 341 | 0 | 1689467 | 0 | 11 | 3.3 | 339.12 | 0 | 0 |
| 71 | ICFC Finance Limited | 700 | 800 | 700 | 782 | 0 | 307788 | 0 | 82 | 10.6 | 764.94 | 0 | 0 |
| 72 | IME General Insurance Ltd. | 1109 | 1172 | 1088 | 1140 | 0 | 215612 | 0 | 31 | 2.7 | 1130.10 | 0 | 0 |
| 73 | Infinity Laghubitta Bittiya Sanstha Limited | 1550 | 1581 | 1504 | 1520 | 0 | 14499 | 0 | -30 | -1.9 | 1540.75 | 0 | 0 |
| 74 | Janaki Finance Ltd. | 700 | 730 | 695 | 707 | 0 | 122864 | 0 | 7 | 1.0 | 711.44 | 0 | 0 |
| 75 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2535 | 2763 | 2515 | 2620 | 0 | 3585 | 0 | 85 | 3.3 | 2619.34 | 0 | 0 |
| 76 | Jeevan Bikas laghubitta bittya sanstha ltd | 4410 | 4735 | 4410 | 4635 | 0 | 44069 | 0 | 225 | 5.0 | 4601.65 | 0 | 0 |
| 77 | Joshi Hydropower Development Company Ltd | 325 | 362 | 319 | 350 | 0 | 578155 | 0 | 25 | 7.4 | 341.82 | 0 | 0 |
| 78 | Jyoti Bikas Bank Limited | 450 | 494 | 443 | 479 | 0 | 373392 | 0 | 29 | 6.2 | 473.54 | 0 | 0 |
| 79 | Jyoti Life Insurance Ltd | 654 | 679 | 645 | 657 | 0 | 42096 | 0 | 3 | 0.5 | 663.93 | 0 | 0 |
| 80 | Kalika Laghubitta Bittiya Sanstha Ltd | 1280 | 1393 | 1250 | 1368 | 0 | 25689 | 0 | 88 | 6.7 | 1340.52 | 0 | 0 |
| 81 | Kalika power Company Ltd | 520 | 579 | 515 | 551 | 0 | 81161 | 0 | 31 | 5.6 | 548.89 | 0 | 0 |
| 82 | Kamana Sewa Bikas Bank Limited | 539 | 590 | 533 | 582 | 0 | 382045 | 0 | 43 | 7.6 | 567.03 | 0 | 0 |
| 83 | Karnali Development Bank Limited | 422 | 514 | 422 | 491 | 0 | 137388 | 0 | 69 | 14.7 | 473.48 | 0 | 0 |
| 84 | Khanikhola Hydropower Co. Ltd. | 324 | 365 | 318 | 355 | 0 | 121788 | 0 | 31 | 9.2 | 344.49 | 0 | 0 |
| 85 | Kisan Lagubitta Bittiya Sanstha Limited | 1439 | 1775 | 1439 | 1725 | 0 | 18458 | 0 | 286 | 18.7 | 1639.48 | 0 | 0 |
| 86 | Kumari Bank Limited | 269 | 285 | 265 | 281 | 0 | 503399 | 0 | 12 | 4.4 | 275.53 | 0 | 0 |
| 87 | Kumari Equity Fund | 9 | 10 | 9 | 9 | 0 | 59299 | 0 | 0 | 0.0 | 9.32 | 0 | 0 |
| 88 | Laxmi Bank Limited | 312 | 325 | 302 | 318 | 0 | 173352 | 0 | 6 | 2.0 | 314.07 | 0 | 0 |
| 89 | Laxmi Equity Fund | 10 | 11 | 10 | 10 | 0 | 181805 | 0 | 0 | 0.0 | 10.27 | 0 | 0 |
| 90 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1638 | 1745 | 1637 | 1700 | 0 | 22742 | 0 | 62 | 3.6 | 1705.10 | 0 | 0 |
| 91 | Laxmi Unnati Kosh | 10 | 11 | 10 | 10 | 0 | 96248 | 0 | 0 | 0.0 | 10.24 | 0 | 0 |
| 92 | Liberty Energy Company Limited | 361 | 400 | 356 | 396 | 0 | 149117 | 0 | 35 | 9.3 | 382.05 | 0 | 0 |
| 93 | Life Insurance Co. Nepal | 2124 | 2243 | 2090 | 2197 | 0 | 21359 | 0 | 73 | 3.4 | 2188.34 | 0 | 0 |
| 94 | Lumbini Bikas Bank Ltd. | 517 | 577 | 517 | 561 | 0 | 329447 | 0 | 44 | 8.1 | 553.41 | 0 | 0 |
| 95 | Lumbini General Insurance Co. Ltd. | 735 | 816 | 735 | 807 | 0 | 199342 | 0 | 72 | 9.1 | 786.58 | 0 | 0 |
| 96 | Machhapuchhre Bank Limited | 335 | 346 | 328 | 338 | 0 | 275013 | 0 | 3 | 0.9 | 335.82 | 0 | 0 |
| 97 | Madhya Bhotekoshi Jalavidyut Company Limited | 352 | 459 | 352 | 459 | 0 | 254390 | 0 | 107 | 28.2 | 420.96 | 0 | 0 |
| 98 | Mahalaxmi Bikas Bank Ltd. | 521 | 570 | 515 | 551 | 0 | 356792 | 0 | 30 | 5.6 | 545.61 | 0 | 0 |
| 99 | Mahila Lagubitta Bittiya Sanstha Limited | 3600 | 3932 | 3600 | 3900 | 0 | 6879 | 0 | 300 | 8.2 | 3815.81 | 0 | 0 |
| 100 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 1581 | 1744 | 1581 | 1725 | 0 | 3710 | 0 | 144 | 8.9 | 1690.45 | 0 | 0 |
| 101 | Mailung Khola Jal Vidhyut Company Limited | 532 | 548 | 504 | 511 | 0 | 26861 | 0 | -21 | -3.9 | 523.73 | 0 | 0 |
| 102 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1540 | 1600 | 1506 | 1543 | 0 | 6885 | 0 | 3 | 0.2 | 1552.04 | 0 | 0 |
| 103 | Manjushree Finance Ltd. | 749 | 830 | 735 | 810 | 0 | 230609 | 0 | 61 | 8.0 | 785.74 | 0 | 0 |
| 104 | Manushi Laghubitta Bittiya Sanstha Limited | 1530 | 1695 | 1522 | 1620 | 0 | 8418 | 0 | 90 | 5.6 | 1610.16 | 0 | 0 |
| 105 | Mega Bank Nepal Ltd. | 307 | 313 | 300 | 309 | 0 | 394461 | 0 | 2 | 0.7 | 306.28 | 0 | 0 |
| 106 | Mega Mutual Fund -1 | 9 | 10 | 9 | 9 | 0 | 132971 | 0 | 0 | 0.0 | 9.27 | 0 | 0 |
| 107 | Mero Microfinance Bittiya Sanstha Ltd. | 1210 | 1340 | 1200 | 1300 | 0 | 55321 | 0 | 90 | 7.1 | 1278.25 | 0 | 0 |
| 108 | Mirmire Microfinance Development Bank Ltd. | 1489 | 1558 | 1465 | 1500 | 0 | 10640 | 0 | 11 | 0.7 | 1507.42 | 0 | 0 |
| 109 | Miteri Development Bank Limited | 574 | 609 | 574 | 594 | 0 | 125038 | 0 | 20 | 3.4 | 594.52 | 0 | 0 |
| 110 | Miteri Development Bank Ltd. Promoter Share | 274 | 274 | 274 | 274 | 0 | 45130 | 0 | 0 | 0.0 | 274.00 | 0 | 0 |
| 111 | Mithila LaghuBitta Bittiya Sanstha Limited | 1717 | 1795 | 1680 | 1765 | 0 | 8485 | 0 | 48 | 2.8 | 1736.24 | 0 | 0 |
| 112 | Mountain Energy Nepal Limited | 1160 | 1319 | 1145 | 1279 | 0 | 78567 | 0 | 119 | 9.9 | 1211.27 | 0 | 0 |
| 113 | Mountain Hydro Nepal Limited | 474 | 529 | 462 | 521 | 0 | 147783 | 0 | 47 | 9.2 | 499.07 | 0 | 0 |
| 114 | Muktinath Bikas Bank Ltd. | 560 | 603 | 550 | 589 | 0 | 187127 | 0 | 29 | 5.0 | 582.78 | 0 | 0 |
| 115 | Multipurpose Finance Company Limited | 455 | 506 | 449 | 475 | 0 | 74290 | 0 | 20 | 4.2 | 475.00 | 0 | 0 |
| 116 | NABIL BALANCED FUND-2 | 11 | 11 | 11 | 11 | 0 | 309074 | 0 | 0 | 0.0 | 11.10 | 0 | 0 |
| 117 | nabil Balanced Fund-3 | 9 | 10 | 9 | 10 | 0 | 108326 | 0 | 1 | 10.0 | 9.67 | 0 | 0 |
| 118 | Nabil Bank Limited | 1110 | 1179 | 1104 | 1179 | 0 | 363635 | 0 | 69 | 6.2 | 1135.09 | 0 | 0 |
| 119 | Nabil Debenture 2085 | 912 | 912 | 900 | 900 | 0 | 425 | 0 | -12 | -1.3 | 904.65 | 0 | 0 |
| 120 | Nabil Equity Fund | 11 | 12 | 11 | 11 | 0 | 114426 | 0 | 0 | 0.0 | 11.18 | 0 | 0 |
| 121 | Narayani Development Bank Limited | 640 | 691 | 603 | 605 | 0 | 38379 | 0 | -35 | -5.6 | 624.55 | 0 | 0 |
| 122 | National Hydro Power Company Limited | 384 | 422 | 382 | 411 | 0 | 893999 | 0 | 27 | 6.7 | 404.52 | 0 | 0 |
| 123 | National Life Insurance Co. Ltd. | 1071 | 1161 | 1070 | 1140 | 0 | 263890 | 0 | 69 | 6.2 | 1126.12 | 0 | 0 |
| 124 | National Microfinance Bittiya Sanstha Ltd. | 2680 | 2813 | 2650 | 2725 | 0 | 25062 | 0 | 45 | 1.7 | 2725.46 | 0 | 0 |
| 125 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 1380 | 1511 | 1371 | 1486 | 0 | 21375 | 0 | 106 | 7.6 | 1448.55 | 0 | 0 |
| 126 | Neco Insurance Co. Ltd. | 1250 | 1380 | 1250 | 1321 | 0 | 155952 | 0 | 71 | 5.4 | 1322.05 | 0 | 0 |
| 127 | Nepal Bangladesh Bank Limited | 405 | 405 | 394 | 399 | 0 | 254583 | 0 | -6 | -1.5 | 398.16 | 0 | 0 |
| 128 | Nepal Bank Limited | 372 | 401 | 372 | 394 | 0 | 254548 | 0 | 22 | 5.8 | 387.53 | 0 | 0 |
| 129 | Nepal Credit And Commercial Bank Limited | 280 | 295 | 276 | 286 | 0 | 454180 | 0 | 6 | 2.1 | 284.87 | 0 | 0 |
| 130 | Nepal Doorsanchar Comapany Limited | 1391 | 1474 | 1375 | 1462 | 0 | 346141 | 0 | 71 | 5.1 | 1422.27 | 0 | 0 |
| 131 | Nepal Finance Ltd. | 690 | 730 | 670 | 723 | 0 | 179763 | 0 | 33 | 4.7 | 696.34 | 0 | 0 |
| 132 | Nepal Hydro Developers Ltd. | 468 | 535 | 468 | 522 | 0 | 153929 | 0 | 54 | 10.8 | 507.43 | 0 | 0 |
| 133 | Nepal Infrastructure Bank Limited | 380 | 415 | 373 | 381 | 0 | 1421611 | 0 | 1 | 0.3 | 389.20 | 0 | 0 |
| 134 | Nepal Insurance Co. Ltd. | 870 | 915 | 859 | 895 | 0 | 111028 | 0 | 25 | 2.8 | 891.63 | 0 | 0 |
| 135 | Nepal Life Insurance Co. Ltd. | 1720 | 1810 | 1680 | 1785 | 0 | 219411 | 0 | 65 | 3.8 | 1753.21 | 0 | 0 |
| 136 | Nepal Reinsurance Company Limited | 1269 | 1342 | 1262 | 1318 | 0 | 201680 | 0 | 49 | 3.8 | 1304.39 | 0 | 0 |
| 137 | Nepal SBI Bank Limited | 385 | 408 | 377 | 402 | 0 | 201515 | 0 | 17 | 4.4 | 389.19 | 0 | 0 |
| 138 | Nerude Laghubita Bikas Bank Limited | 1195 | 1326 | 1195 | 1280 | 0 | 66830 | 0 | 85 | 6.7 | 1273.72 | 0 | 0 |
| 139 | Ngadi Group Power Ltd. | 724 | 795 | 710 | 766 | 0 | 574677 | 0 | 42 | 5.5 | 749.75 | 0 | 0 |
| 140 | NIBL Pragati Fund | 11 | 11 | 10 | 11 | 0 | 223664 | 0 | 0 | 0.0 | 10.72 | 0 | 0 |
| 141 | NIBL Samriddhi Fund -2 | 9 | 10 | 9 | 10 | 0 | 98611 | 0 | 1 | 11.1 | 9.35 | 0 | 0 |
| 142 | NIC Asia Balanced Fund | 11 | 11 | 11 | 11 | 0 | 132250 | 0 | 0 | 0.0 | 11.20 | 0 | 0 |
| 143 | NIC Asia Bank Ltd. | 868 | 918 | 861 | 898 | 0 | 330968 | 0 | 30 | 3.4 | 890.01 | 0 | 0 |
| 144 | NIC Asia Growth Fund | 12 | 12 | 12 | 12 | 0 | 61250 | 0 | 0 | 0.0 | 12.05 | 0 | 0 |
| 145 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1243 | 1331 | 1235 | 1290 | 0 | 75147 | 0 | 47 | 3.6 | 1285.59 | 0 | 0 |
| 146 | NIC Asia Select Fund 30 | 9 | 9 | 9 | 9 | 0 | 87467 | 0 | 0 | 0.0 | 9.20 | 0 | 0 |
| 147 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1226 | 1345 | 1225 | 1300 | 0 | 77035 | 0 | 74 | 5.7 | 1300.60 | 0 | 0 |
| 148 | NLG Insurance Company Ltd. | 960 | 1012 | 945 | 986 | 0 | 52438 | 0 | 26 | 2.6 | 988.33 | 0 | 0 |
| 149 | NMB Microfinance Bittiya Sanstha Ltd. | 1141 | 1240 | 1137 | 1200 | 0 | 23579 | 0 | 59 | 4.9 | 1205.33 | 0 | 0 |
| 150 | NMB 50 | 13 | 14 | 13 | 13 | 0 | 233193 | 0 | 0 | 0.0 | 13.17 | 0 | 0 |
| 151 | NMB Bank Limited | 352 | 370 | 352 | 365 | 0 | 200177 | 0 | 13 | 3.7 | 360.35 | 0 | 0 |
| 152 | NMB Hybrid Fund L-1 | 12 | 13 | 12 | 13 | 0 | 79835 | 0 | 1 | 8.3 | 12.13 | 0 | 0 |
| 153 | NRN Infrastructure and Development Limited | 629 | 728 | 625 | 727 | 0 | 149950 | 0 | 98 | 15.1 | 671.64 | 0 | 0 |
| 154 | Nyadi Hydropower Limited | 472 | 491 | 460 | 488 | 0 | 72788 | 0 | 16 | 3.3 | 474.57 | 0 | 0 |
| 155 | Oriental Hotels Limited | 499 | 522 | 487 | 505 | 0 | 48928 | 0 | 6 | 1.2 | 508.16 | 0 | 0 |
| 156 | Panchakanya Mai Hydropower Ltd | 372 | 405 | 371 | 394 | 0 | 307893 | 0 | 22 | 5.6 | 390.12 | 0 | 0 |
| 157 | Panchthar Power Compant Limited | 516 | 560 | 496 | 554 | 0 | 166095 | 0 | 38 | 7.3 | 526.92 | 0 | 0 |
| 158 | Pokhara Finance Ltd. | 569 | 624 | 559 | 603 | 0 | 109399 | 0 | 34 | 5.7 | 589.29 | 0 | 0 |
| 159 | Prabhu Bank Limited | 332 | 353 | 327 | 340 | 0 | 348868 | 0 | 8 | 2.4 | 337.91 | 0 | 0 |
| 160 | Prabhu Insurance Ltd. | 830 | 942 | 820 | 905 | 0 | 85675 | 0 | 75 | 8.5 | 886.09 | 0 | 0 |
| 161 | Prabhu Life Insurance Limited | 615 | 676 | 612 | 654 | 0 | 47043 | 0 | 39 | 6.2 | 638.11 | 0 | 0 |
| 162 | Prabhu Select Fund | 9 | 10 | 9 | 9 | 0 | 216900 | 0 | 0 | 0.0 | 9.29 | 0 | 0 |
| 163 | Premier Insurance Co. Ltd. | 1100 | 1210 | 1092 | 1187 | 0 | 114576 | 0 | 87 | 7.7 | 1158.70 | 0 | 0 |
| 164 | Prime Commercial Bank Ltd. | 374 | 384 | 365 | 375 | 0 | 206228 | 0 | 1 | 0.3 | 374.75 | 0 | 0 |
| 165 | Prime Life Insurance Company Limited | 758 | 823 | 755 | 800 | 0 | 86995 | 0 | 42 | 5.4 | 782.29 | 0 | 0 |
| 166 | ProgressiveFinance Limited | 410 | 442 | 403 | 430 | 0 | 148066 | 0 | 20 | 4.8 | 426.10 | 0 | 0 |
| 167 | Prudential Insurance Co. Ltd. | 695 | 812 | 695 | 797 | 0 | 210379 | 0 | 102 | 13.7 | 774.09 | 0 | 0 |
| 168 | Radhi Bidyut Company Ltd | 663 | 746 | 656 | 736 | 0 | 268846 | 0 | 73 | 10.3 | 710.39 | 0 | 0 |
| 169 | Rastriya Beema Company Limited | 19000 | 19380 | 18755 | 19088 | 0 | 1110 | 0 | 88 | 0.5 | 19057.87 | 0 | 0 |
| 170 | Rastriya Beema Company Limited Promoter Share | 17000 | 17849 | 17000 | 17100 | 0 | 1390 | 0 | 100 | 0.6 | 17243.25 | 0 | 0 |
| 171 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 410 | 452 | 401 | 433 | 0 | 511330 | 0 | 23 | 5.3 | 429.16 | 0 | 0 |
| 172 | RBB Mutual Fund 1 | 9 | 9 | 9 | 9 | 0 | 48851 | 0 | 0 | 0.0 | 9.15 | 0 | 0 |
| 173 | Reliance Finance Ltd. | 530 | 574 | 530 | 560 | 0 | 159834 | 0 | 30 | 5.4 | 554.84 | 0 | 0 |
| 174 | Reliance Life Insurance Limited | 551 | 582 | 545 | 580 | 0 | 66873 | 0 | 29 | 5.2 | 562.28 | 0 | 0 |
| 175 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1239 | 1348 | 1231 | 1312 | 0 | 100416 | 0 | 73 | 5.7 | 1299.80 | 0 | 0 |
| 176 | RSDC Laghubitta Bittiya Sanstha Ltd. | 838 | 875 | 815 | 853 | 0 | 54237 | 0 | 15 | 1.8 | 846.89 | 0 | 0 |
| 177 | Ru Ru Jalbidhyut Pariyojana Limited | 1000 | 1141 | 1000 | 1117 | 0 | 10462 | 0 | 117 | 11.3 | 1054.28 | 0 | 0 |
| 178 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1563 | 1619 | 1533 | 1570 | 0 | 5819 | 0 | 7 | 0.4 | 1582.37 | 0 | 0 |
| 179 | Sadhana Laghubitta Bittiya Sanstha Limited | 1364 | 1450 | 1340 | 1402 | 0 | 7615 | 0 | 38 | 2.7 | 1403.07 | 0 | 0 |
| 180 | Sagarmatha Insurance Co. Ltd. | 1395 | 1465 | 1367 | 1420 | 0 | 18413 | 0 | 25 | 1.8 | 1404.71 | 0 | 0 |
| 181 | Sahas Urja Limited | 630 | 675 | 630 | 650 | 0 | 156045 | 0 | 20 | 3.1 | 648.64 | 0 | 0 |
| 182 | Salt Trading Corporation | 6834 | 7150 | 6705 | 7050 | 0 | 7758 | 0 | 216 | 3.1 | 6962.56 | 0 | 0 |
| 183 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1201 | 1343 | 1175 | 1316 | 0 | 9996 | 0 | 115 | 9.2 | 1255.08 | 0 | 0 |
| 184 | Samling Power Company Limited | 523 | 573 | 506 | 570 | 0 | 32719 | 0 | 47 | 8.9 | 541.36 | 0 | 0 |
| 185 | Samriddhi Finance Company Limited | 410 | 457 | 407 | 446 | 0 | 120922 | 0 | 36 | 8.3 | 435.39 | 0 | 0 |
| 186 | Samudayik Laghubitta Bittiya Sanstha Limited | 1257 | 1413 | 1257 | 1355 | 0 | 3621 | 0 | 98 | 7.5 | 1343.02 | 0 | 0 |
| 187 | Sana Kisan Bikas Bank Ltd | 1378 | 1526 | 1351 | 1446 | 0 | 33705 | 0 | 68 | 4.7 | 1433.83 | 0 | 0 |
| 188 | Sanima Bank Limited | 384 | 400 | 373 | 394 | 0 | 281974 | 0 | 10 | 2.6 | 387.55 | 0 | 0 |
| 189 | Sanima Equity Fund | 14 | 14 | 14 | 14 | 0 | 108470 | 0 | 0 | 0.0 | 13.90 | 0 | 0 |
| 190 | Sanima General Insurance Limited | 615 | 658 | 611 | 647 | 0 | 34293 | 0 | 32 | 5.1 | 639.86 | 0 | 0 |
| 191 | Sanima Large Cap Fund | 9 | 10 | 9 | 10 | 0 | 71660 | 0 | 1 | 10.0 | 9.34 | 0 | 0 |
| 192 | Sanima Life Insurance Limited | 568 | 587 | 550 | 568 | 0 | 79729 | 0 | 0 | 0.0 | 566.26 | 0 | 0 |
| 193 | Sanima Mai Hydropower Ltd. | 444 | 479 | 438 | 474 | 0 | 548014 | 0 | 30 | 6.5 | 461.85 | 0 | 0 |
| 194 | SANJEN JALAVIDHYUT COMPANY LIMITED | 402 | 446 | 400 | 440 | 0 | 241704 | 0 | 38 | 8.9 | 426.59 | 0 | 0 |
| 195 | Saptakoshi Development Bank Ltd | 372 | 410 | 370 | 400 | 0 | 117092 | 0 | 28 | 7.3 | 393.05 | 0 | 0 |
| 196 | Shangri-la Development Bank Debenture 2087 | 1000 | 1000 | 980 | 980 | 0 | 125 | 0 | -20 | -2.0 | 986.67 | 0 | 0 |
| 197 | Shangrila Development Bank Ltd. | 405 | 441 | 405 | 426 | 0 | 305052 | 0 | 21 | 5.0 | 423.16 | 0 | 0 |
| 198 | Shikhar Insurance Co. Ltd. | 1819 | 1917 | 1802 | 1905 | 0 | 98129 | 0 | 86 | 4.7 | 1853.50 | 0 | 0 |
| 199 | Shine Resunga Development Bank Ltd. | 445 | 473 | 435 | 460 | 0 | 266620 | 0 | 15 | 3.3 | 457.02 | 0 | 0 |
| 200 | Shine Resunga Development Bank Ltd. Promoter Share | 140 | 140 | 140 | 140 | 0 | 796 | 0 | 0 | 0.0 | 140.00 | 0 | 0 |
| 201 | Shiva Shree Hydropower Ltd | 343 | 399 | 339 | 397 | 0 | 267045 | 0 | 54 | 14.4 | 374.47 | 0 | 0 |
| 202 | SHIVAM CEMENTS LTD | 1500 | 1672 | 1485 | 1645 | 0 | 307108 | 0 | 145 | 9.6 | 1583.89 | 0 | 0 |
| 203 | Shree Investment Finance Co. Ltd. | 474 | 529 | 470 | 516 | 0 | 151639 | 0 | 42 | 8.3 | 504.34 | 0 | 0 |
| 204 | Siddhartha Bank Limited | 455 | 480 | 449 | 470 | 0 | 364286 | 0 | 15 | 3.3 | 463.48 | 0 | 0 |
| 205 | Siddhartha Equity Fund | 11 | 11 | 11 | 11 | 0 | 237199 | 0 | 0 | 0.0 | 11.08 | 0 | 0 |
| 206 | Siddhartha Insurance Ltd. | 976 | 1051 | 975 | 1028 | 0 | 68150 | 0 | 52 | 5.1 | 1011.78 | 0 | 0 |
| 207 | Siddhartha Investment Growth Scheme - 2 | 11 | 12 | 11 | 12 | 0 | 225794 | 0 | 1 | 9.1 | 11.39 | 0 | 0 |
| 208 | Sindhu Bikash Bank Ltd | 398 | 461 | 390 | 439 | 0 | 123596 | 0 | 41 | 10.1 | 430.18 | 0 | 0 |
| 209 | Singati Hydro Energy Limited | 417 | 490 | 415 | 489 | 0 | 113906 | 0 | 72 | 16.5 | 447.07 | 0 | 0 |
| 210 | Soaltee Hotel Limited | 230 | 239 | 225 | 232 | 0 | 110998 | 0 | 2 | 0.9 | 231.39 | 0 | 0 |
| 211 | Standard Chartered Bank Limited | 500 | 561 | 495 | 538 | 0 | 79525 | 0 | 38 | 7.6 | 520.05 | 0 | 0 |
| 212 | Summit Laghubitta Bittiya Sanstha Limited | 1261 | 1384 | 1260 | 1300 | 0 | 9205 | 0 | 39 | 2.9 | 1320.32 | 0 | 0 |
| 213 | Sunrise Bank Limited | 289 | 308 | 289 | 306 | 0 | 176542 | 0 | 17 | 5.7 | 301.43 | 0 | 0 |
| 214 | Sunrise Bluechip Fund | 9 | 10 | 9 | 9 | 0 | 108000 | 0 | 0 | 0.0 | 9.21 | 0 | 0 |
| 215 | Sunrise First Mutual Fund | 12 | 12 | 12 | 12 | 0 | 450858 | 0 | 0 | 0.0 | 11.96 | 0 | 0 |
| 216 | Support Microfinance Bittiya Sanstha Ltd. | 1999 | 2116 | 1923 | 2020 | 0 | 2903 | 0 | 21 | 1.0 | 2011.36 | 0 | 0 |
| 217 | Surya Life Insurance Company Limited | 775 | 852 | 755 | 847 | 0 | 134995 | 0 | 72 | 9.2 | 808.35 | 0 | 0 |
| 218 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1348 | 1467 | 1317 | 1442 | 0 | 43583 | 0 | 94 | 6.7 | 1402.62 | 0 | 0 |
| 219 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 2000 | 2100 | 1995 | 2060 | 0 | 2892 | 0 | 60 | 3.0 | 2048.17 | 0 | 0 |
| 220 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1207 | 1293 | 1202 | 1242 | 0 | 19402 | 0 | 35 | 2.8 | 1248.67 | 0 | 0 |
| 221 | Synergy Power Development Ltd. | 460 | 525 | 460 | 515 | 0 | 403033 | 0 | 55 | 11.3 | 493.29 | 0 | 0 |
| 222 | Taragaon Regency Hotel Limited | 375 | 400 | 373 | 387 | 0 | 26901 | 0 | 12 | 3.2 | 386.25 | 0 | 0 |
| 223 | Terhathum Power Company Limited | 505 | 548 | 486 | 534 | 0 | 34667 | 0 | 29 | 5.7 | 521.55 | 0 | 0 |
| 224 | Unilever Nepal Limited | 19500 | 19500 | 19012 | 19012 | 0 | 210 | 0 | -488 | -2.5 | 19278.13 | 0 | 0 |
| 225 | Union Hydropower Limited | 383 | 415 | 369 | 402 | 0 | 126272 | 0 | 19 | 4.8 | 396.13 | 0 | 0 |
| 226 | Union Life Insurance Company Limited | 683 | 725 | 680 | 707 | 0 | 134142 | 0 | 24 | 3.4 | 700.35 | 0 | 0 |
| 227 | United IDI Mardi RB Hydropower Limited. | 591 | 643 | 575 | 640 | 0 | 28942 | 0 | 49 | 8.0 | 610.88 | 0 | 0 |
| 228 | United Insurance Co. (Nepal) Ltd. | 715 | 753 | 711 | 742 | 0 | 137483 | 0 | 27 | 3.7 | 735.81 | 0 | 0 |
| 229 | United Modi Hydropower Ltd. | 415 | 452 | 402 | 445 | 0 | 515289 | 0 | 30 | 7.1 | 432.36 | 0 | 0 |
| 230 | UNIVERSAL POWER COMPANY LTD | 404 | 439 | 394 | 428 | 0 | 444260 | 0 | 24 | 5.7 | 420.24 | 0 | 0 |
| 231 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1655 | 1786 | 1650 | 1720 | 0 | 2500 | 0 | 65 | 3.9 | 1705.19 | 0 | 0 |
| 232 | Upper Tamakoshi Hydropower Ltd | 695 | 780 | 695 | 747 | 0 | 1102969 | 0 | 52 | 6.9 | 741.71 | 0 | 0 |
| 233 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1419 | 1500 | 1391 | 1483 | 0 | 10714 | 0 | 64 | 4.4 | 1461.11 | 0 | 0 |