| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Nepal SBI Bank Debenture 2086 | 1011 | 1013 | 1011 | 1013 | 0 | 130 | 0 | 2 | 0.0 | 1012.00 | 0 | 0 |
| 2 | 10% Prabhu Bank Debenture 2084 | 1034 | 1040 | 1015 | 1025 | 0 | 840 | 0 | -9 | -0.9 | 1026.50 | 0 | 0 |
| 3 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1040 | 1045 | 1040 | 1045 | 0 | 725 | 0 | 5 | 0.5 | 1041.20 | 0 | 0 |
| 4 | 10.25% Sunrise Bank Debenture 2083 | 1040 | 1050 | 1032 | 1045 | 0 | 1155 | 0 | 5 | 0.5 | 1039.57 | 0 | 0 |
| 5 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1080 | 1080 | 1070 | 1070 | 0 | 100 | 0 | -10 | 0.0 | 1073.33 | 0 | 0 |
| 6 | 11% NIC Asia Debenture 082/83 | 1140 | 1150 | 1105 | 1125 | 0 | 355 | 0 | -15 | -1.3 | 1126.75 | 0 | 0 |
| 7 | Agriculture Development Bank Limited | 511 | 576 | 511 | 535 | 0 | 828284 | 0 | 24 | 4.6 | 533.18 | 0 | 0 |
| 8 | Ajod Insurance Limited | 678 | 748 | 650 | 700 | 0 | 390766 | 0 | 22 | 3.1 | 693.16 | 0 | 0 |
| 9 | Ankhu Khola Jalvidhyut Company Ltd | 139 | 176 | 139 | 145 | 0 | 164288 | 0 | 6 | 4.1 | 150.14 | 0 | 0 |
| 10 | Api Power Company Ltd. | 260 | 278 | 249 | 257 | 0 | 917202 | 0 | -3 | -1.1 | 258.41 | 0 | 0 |
| 11 | Arun Kabeli Power Ltd. | 268 | 285 | 252 | 273 | 0 | 1074958 | 0 | 5 | 1.8 | 268.34 | 0 | 0 |
| 12 | Arun Valley Hydropower Development Co. Ltd. | 260 | 265 | 242 | 245 | 0 | 660792 | 0 | -15 | -5.8 | 251.21 | 0 | 0 |
| 13 | Asha Laghubitta Bittiya Sanstha Ltd | 844 | 977 | 830 | 965 | 0 | 51431 | 0 | 121 | 13.7 | 891.86 | 0 | 0 |
| 14 | Asian Life Insurance Co. Limited | 827 | 959 | 792 | 927 | 0 | 431506 | 0 | 100 | 12.2 | 853.22 | 0 | 0 |
| 15 | Bank of Kathmandu Ltd. | 255 | 300 | 248 | 265 | 0 | 1025197 | 0 | 10 | 4.0 | 266.82 | 0 | 0 |
| 16 | Barun Hydropower Co. Ltd. | 212 | 217 | 196 | 206 | 0 | 176608 | 0 | -6 | -2.8 | 204.32 | 0 | 0 |
| 17 | Best Finance Company Ltd. | 140 | 147 | 136 | 140 | 0 | 146794 | 0 | 0 | 0.0 | 140.89 | 0 | 0 |
| 18 | Bishal Bazar Company Limited | 3662 | 4345 | 3053 | 3429 | 0 | 20002 | 0 | -233 | -5.9 | 3573.23 | 0 | 0 |
| 19 | Bottlers Nepal (Terai) Limited | 10417 | 11440 | 8820 | 9599 | 0 | 5482 | 0 | -818 | -7.7 | 9903.64 | 0 | 0 |
| 20 | Butwal Power Company Limited | 408 | 463 | 408 | 450 | 0 | 722820 | 0 | 42 | 9.8 | 441.13 | 0 | 0 |
| 21 | Central Finance Co. Ltd. | 168 | 181 | 163 | 167 | 0 | 131566 | 0 | -1 | -0.6 | 171.95 | 0 | 0 |
| 22 | Century Commercial Bank Ltd. | 193 | 242 | 190 | 213 | 0 | 2451191 | 0 | 20 | 9.9 | 212.36 | 0 | 0 |
| 23 | Century Commercial Bank Ltd. Promoter Share | 112 | 112 | 112 | 112 | 0 | 234462 | 0 | 0 | 0.0 | 112.00 | 0 | 0 |
| 24 | Chhimek Laghubitta Bikas Bank Limited | 1190 | 1452 | 1190 | 1452 | 0 | 250279 | 0 | 262 | 21.2 | 1299.87 | 0 | 0 |
| 25 | Chhyangdi Hydropower Ltd. | 163 | 176 | 154 | 162 | 0 | 63896 | 0 | -1 | -0.6 | 161.92 | 0 | 0 |
| 26 | Chilime Hydropower Company Limited | 520 | 669 | 517 | 669 | 0 | 1060270 | 0 | 149 | 27.2 | 596.54 | 0 | 0 |
| 27 | Citizen Bank International Limited | 250 | 278 | 235 | 249 | 0 | 1823032 | 0 | -1 | -0.4 | 250.68 | 0 | 0 |
| 28 | Citizen Investment Trust | 4890 | 5100 | 4620 | 4980 | 0 | 119930 | 0 | 90 | 1.9 | 4786.69 | 0 | 0 |
| 29 | Citizens Mutual Fund -1 | 10 | 10 | 10 | 10 | 0 | 2379250 | 0 | 0 | 0.0 | 10.12 | 0 | 0 |
| 30 | CITIZENS MUTUAL FUND 2 | 10 | 10 | 10 | 10 | 0 | 108140 | 0 | 0 | 0.0 | 9.96 | 0 | 0 |
| 31 | Civil Bank Ltd | 173 | 203 | 171 | 187 | 0 | 2354229 | 0 | 14 | 7.7 | 185.48 | 0 | 0 |
| 32 | Civil Laghubitta Bittiya Sanstha Ltd. | 722 | 777 | 692 | 775 | 0 | 74097 | 0 | 53 | 7.2 | 724.36 | 0 | 0 |
| 33 | Corporate Development Bank Limited | 221 | 232 | 210 | 214 | 0 | 19169 | 0 | -7 | -3.2 | 218.72 | 0 | 0 |
| 34 | Deprosc Laghubitta Bittiya Sanstha Limited | 1100 | 1340 | 1100 | 1340 | 0 | 306803 | 0 | 240 | 20.4 | 1212.10 | 0 | 0 |
| 35 | Dibyashwori Hydropower Ltd. | 125 | 131 | 118 | 121 | 0 | 123047 | 0 | -4 | -3.2 | 122.64 | 0 | 0 |
| 36 | Everest Bank Limited | 670 | 760 | 662 | 706 | 0 | 662015 | 0 | 36 | 5.3 | 712.14 | 0 | 0 |
| 37 | Everest Bank Limited Con. Pref. | 600 | 660 | 600 | 647 | 0 | 323 | 0 | 47 | 7.7 | 626.71 | 0 | 0 |
| 38 | Everest Insurance Co. Ltd. | 583 | 610 | 554 | 590 | 0 | 269932 | 0 | 7 | 1.2 | 571.95 | 0 | 0 |
| 39 | Everest Insurance Co. Ltd. Promoter Share | 315 | 321 | 264 | 271 | 0 | 15799 | 0 | -44 | 0.0 | 288.54 | 0 | 0 |
| 40 | Excel Development Bank Ltd. | 340 | 397 | 337 | 370 | 0 | 108819 | 0 | 30 | 8.7 | 367.71 | 0 | 0 |
| 41 | First Micro Finance Development Bank Ltd. | 580 | 640 | 571 | 630 | 0 | 272398 | 0 | 50 | 8.3 | 597.24 | 0 | 0 |
| 42 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1830 | 2145 | 1830 | 2145 | 0 | 57406 | 0 | 315 | 16.0 | 1986.85 | 0 | 0 |
| 43 | Ganapati Microfinance Bittiya Sanstha Limited | 845 | 943 | 826 | 943 | 0 | 14332 | 0 | 98 | 11.5 | 862.21 | 0 | 0 |
| 44 | Garima Bikas Bank Limited | 263 | 304 | 258 | 272 | 0 | 607614 | 0 | 9 | 3.4 | 275.48 | 0 | 0 |
| 45 | General Insurance Company Nepal Ltd | 580 | 635 | 579 | 608 | 0 | 233062 | 0 | 28 | 4.7 | 598.43 | 0 | 0 |
| 46 | Ghalemdi Hydro Limited | 132 | 139 | 123 | 128 | 0 | 48509 | 0 | -4 | -3.1 | 129.72 | 0 | 0 |
| 47 | Global IME Bank Limited | 313 | 383 | 308 | 353 | 0 | 2713065 | 0 | 40 | 12.9 | 342.91 | 0 | 0 |
| 48 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1369 | 1499 | 1350 | 1475 | 0 | 31094 | 0 | 106 | 7.3 | 1410.76 | 0 | 0 |
| 49 | Global IME Samunnat Scheme-1 | 11 | 12 | 11 | 11 | 0 | 4187227 | 0 | 0 | 0.0 | 11.29 | 0 | 0 |
| 50 | Goodwill Finance Co. Ltd. | 216 | 237 | 209 | 214 | 0 | 106699 | 0 | -2 | -0.9 | 220.15 | 0 | 0 |
| 51 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 587 | 682 | 574 | 666 | 0 | 442493 | 0 | 79 | 12.8 | 619.35 | 0 | 0 |
| 52 | Green Development Bank Ltd. | 151 | 192 | 150 | 165 | 0 | 169442 | 0 | 14 | 9.2 | 167.01 | 0 | 0 |
| 53 | Guheshowori Merchant Bank & Finance Co. Ltd. | 201 | 220 | 196 | 202 | 0 | 89020 | 0 | 1 | 0.5 | 205.09 | 0 | 0 |
| 54 | Gurans Laghubitta Bittiya Sanstha Limited | 741 | 840 | 737 | 825 | 0 | 17105 | 0 | 84 | 11.1 | 771.78 | 0 | 0 |
| 55 | Gurans Life Insurance Company Ltd. | 620 | 655 | 591 | 655 | 0 | 479205 | 0 | 35 | 5.7 | 614.60 | 0 | 0 |
| 56 | Gurkhas Finance Ltd. | 200 | 215 | 190 | 200 | 0 | 120331 | 0 | 0 | 0.0 | 204.33 | 0 | 0 |
| 57 | Himal Dolakha Hydropower Company Limited | 151 | 157 | 144 | 150 | 0 | 1209689 | 0 | -1 | -0.7 | 148.26 | 0 | 0 |
| 58 | Himalaya Urja Bikas Company Limited | 200 | 239 | 191 | 220 | 0 | 117382 | 0 | 20 | 10.3 | 218.93 | 0 | 0 |
| 59 | Himalayan Bank Limited | 599 | 749 | 590 | 710 | 0 | 437695 | 0 | 111 | 18.6 | 684.36 | 0 | 0 |
| 60 | Himalayan Distillery Limited | 3597 | 4070 | 3480 | 4070 | 0 | 279594 | 0 | 473 | 12.7 | 3720.13 | 0 | 0 |
| 61 | Himalayan General Insurance Co. Ltd | 663 | 696 | 634 | 662 | 0 | 424640 | 0 | -1 | -0.1 | 663.99 | 0 | 0 |
| 62 | Himalayan Power Partner Ltd. | 242 | 258 | 225 | 251 | 0 | 133748 | 0 | 9 | 3.9 | 236.10 | 0 | 0 |
| 63 | Hydorelectricity Investment and Development Company Ltd | 299 | 307 | 271 | 293 | 0 | 1421262 | 0 | -6 | -2.1 | 285.66 | 0 | 0 |
| 64 | ICFC Finance Limited | 287 | 315 | 287 | 295 | 0 | 283363 | 0 | 8 | 2.7 | 297.42 | 0 | 0 |
| 65 | IME General Insurance Ltd. | 592 | 628 | 556 | 620 | 0 | 256714 | 0 | 28 | 4.7 | 589.63 | 0 | 0 |
| 66 | Infinity Laghubitta Bittiya Sanstha Limited | 907 | 1045 | 907 | 1025 | 0 | 40986 | 0 | 118 | 12.7 | 952.09 | 0 | 0 |
| 67 | Janaki Finance Ltd. | 253 | 260 | 241 | 247 | 0 | 164694 | 0 | -6 | -2.4 | 249.65 | 0 | 0 |
| 68 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1495 | 1716 | 1495 | 1716 | 0 | 14563 | 0 | 221 | 14.4 | 1600.73 | 0 | 0 |
| 69 | Joshi Hydropower Development Company Ltd | 129 | 133 | 122 | 123 | 0 | 77645 | 0 | -6 | -4.6 | 124.73 | 0 | 0 |
| 70 | Jyoti Bikas Bank Limited | 215 | 253 | 210 | 223 | 0 | 1029413 | 0 | 8 | 3.8 | 223.84 | 0 | 0 |
| 71 | Jyoti Bikash Bank Ltd. Promoter Share | 111 | 111 | 111 | 111 | 0 | 948 | 0 | 0 | 0.0 | 111.00 | 0 | 0 |
| 72 | Kalika Microcredit Development Bank Ltd. | 755 | 837 | 755 | 814 | 0 | 56363 | 0 | 59 | 7.6 | 776.62 | 0 | 0 |
| 73 | Kalika power Company Ltd | 212 | 243 | 212 | 234 | 0 | 98465 | 0 | 22 | 10.2 | 219.19 | 0 | 0 |
| 74 | Kamana Sewa Bikas Bank Limited | 227 | 250 | 222 | 227 | 0 | 707940 | 0 | 0 | 0.0 | 232.35 | 0 | 0 |
| 75 | Karnali Development Bank Limited | 142 | 161 | 142 | 148 | 0 | 150773 | 0 | 6 | 4.0 | 150.71 | 0 | 0 |
| 76 | Khanikhola Hydropower Co. Ltd. | 124 | 128 | 120 | 122 | 0 | 35222 | 0 | -2 | -1.6 | 122.42 | 0 | 0 |
| 77 | Kumari Bank Limited | 253 | 303 | 250 | 256 | 0 | 3791180 | 0 | 3 | 1.2 | 269.02 | 0 | 0 |
| 78 | Kumari Bank Limited Promotor Share | 106 | 110 | 106 | 110 | 0 | 159883 | 0 | 4 | 0.0 | 107.60 | 0 | 0 |
| 79 | Laxmi Bank Limited | 273 | 325 | 268 | 293 | 0 | 953046 | 0 | 20 | 7.3 | 290.74 | 0 | 0 |
| 80 | Laxmi Equity Fund | 10 | 10 | 10 | 10 | 0 | 254947 | 0 | 0 | 0.0 | 9.89 | 0 | 0 |
| 81 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1269 | 1452 | 1243 | 1452 | 0 | 24217 | 0 | 183 | 14.3 | 1317.48 | 0 | 0 |
| 82 | Laxmi Unnati Kosh | 10 | 10 | 10 | 10 | 0 | 155960 | 0 | 0 | 0.0 | 9.81 | 0 | 0 |
| 83 | Liberty Energy Company Limited | 205 | 226 | 203 | 222 | 0 | 173055 | 0 | 17 | 8.3 | 209.37 | 0 | 0 |
| 84 | Life Insurance Co. Nepal | 1660 | 2046 | 1608 | 1949 | 0 | 269016 | 0 | 289 | 17.3 | 1751.65 | 0 | 0 |
| 85 | Lumbini Bikas Bank Ltd. | 222 | 251 | 220 | 243 | 0 | 555929 | 0 | 21 | 9.3 | 234.59 | 0 | 0 |
| 86 | Lumbini General Insurance Co. Ltd. | 609 | 645 | 595 | 640 | 0 | 480334 | 0 | 31 | 5.0 | 622.07 | 0 | 0 |
| 87 | Lumbini General Insurance Co. Ltd. Promoter Share | 331 | 331 | 331 | 331 | 0 | 345668 | 0 | 0 | 0.0 | 331.00 | 0 | 0 |
| 88 | Machhapuchhre Bank Limited | 234 | 279 | 233 | 256 | 0 | 1138572 | 0 | 22 | 9.2 | 253.96 | 0 | 0 |
| 89 | Mahalaxmi Bikas Bank Ltd. | 246 | 277 | 241 | 252 | 0 | 377556 | 0 | 6 | 2.4 | 256.29 | 0 | 0 |
| 90 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 846 | 884 | 810 | 875 | 0 | 19528 | 0 | 29 | 3.3 | 847.89 | 0 | 0 |
| 91 | Manjushree Finance Ltd. | 334 | 407 | 334 | 403 | 0 | 298742 | 0 | 69 | 20.1 | 367.79 | 0 | 0 |
| 92 | Mega Bank Nepal Ltd. | 240 | 312 | 240 | 277 | 0 | 2436383 | 0 | 37 | 14.5 | 274.96 | 0 | 0 |
| 93 | Mega Bank Nepal Ltd. Promoter Share | 126 | 126 | 126 | 126 | 0 | 44157 | 0 | 0 | 0.0 | 126.00 | 0 | 0 |
| 94 | Mero Microfinance Bittiya Sanstha Ltd. | 785 | 908 | 785 | 908 | 0 | 165084 | 0 | 123 | 14.9 | 831.61 | 0 | 0 |
| 95 | Mirmire Microfinance Development Bank Ltd. | 899 | 998 | 895 | 980 | 0 | 52486 | 0 | 81 | 8.6 | 936.86 | 0 | 0 |
| 96 | Miteri Development Bank Limited | 369 | 439 | 364 | 431 | 0 | 179645 | 0 | 62 | 16.5 | 404.54 | 0 | 0 |
| 97 | Mithila LaghuBitta Bittiya Sanstha Limited | 999 | 1133 | 999 | 1133 | 0 | 31915 | 0 | 134 | 12.8 | 1046.95 | 0 | 0 |
| 98 | Mountain Hydro Nepal Limited | 210 | 225 | 204 | 217 | 0 | 73343 | 0 | 7 | 3.3 | 210.34 | 0 | 0 |
| 99 | Muktinath Bikas Bank Ltd. | 391 | 463 | 386 | 424 | 0 | 855093 | 0 | 33 | 8.5 | 413.61 | 0 | 0 |
| 100 | Muktinath Bikas Bank Ltd. Promoter Share | 185 | 185 | 185 | 185 | 0 | 7056 | 0 | 0 | 0.0 | 185.00 | 0 | 0 |
| 101 | Multipurpose Finance Company Limited | 175 | 189 | 160 | 173 | 0 | 185781 | 0 | -2 | -1.1 | 171.50 | 0 | 0 |
| 102 | NABIL BALANCED FUND-2 | 10 | 10 | 10 | 10 | 0 | 1167500 | 0 | 0 | 0.0 | 10.08 | 0 | 0 |
| 103 | Nabil Bank Limited | 981 | 1244 | 972 | 1125 | 0 | 1435515 | 0 | 144 | 14.0 | 1132.20 | 0 | 0 |
| 104 | Nabil Equity Fund | 10 | 10 | 10 | 10 | 0 | 1813571 | 0 | 0 | 0.0 | 10.00 | 0 | 0 |
| 105 | Nadep Laghubittiya bittya Sanstha Ltd. | 840 | 985 | 828 | 985 | 0 | 107116 | 0 | 145 | 16.7 | 891.73 | 0 | 0 |
| 106 | National Hydro Power Company Limited | 144 | 144 | 122 | 130 | 0 | 1620708 | 0 | -14 | -10.4 | 130.88 | 0 | 0 |
| 107 | National Life Insurance Co. Ltd. | 910 | 1130 | 890 | 1100 | 0 | 879947 | 0 | 190 | 20.9 | 989.02 | 0 | 0 |
| 108 | National Microfinance Bittiya Sanstha Ltd. | 1886 | 1999 | 1781 | 1955 | 0 | 25621 | 0 | 69 | 3.6 | 1893.12 | 0 | 0 |
| 109 | Neco Insurace Co. Ltd. Promoter | 395 | 100 | 100 | 100 | 0 | 1070200 | 0 | -295 | -295.0 | 100.00 | 0 | 0 |
| 110 | Neco Insurance Co. Ltd. | 1144 | 1282 | 1050 | 1282 | 0 | 768766 | 0 | 138 | 12.4 | 1131.59 | 0 | 0 |
| 111 | Nepal Bangladesh Bank Limited | 248 | 330 | 243 | 289 | 0 | 3058338 | 0 | 41 | 16.7 | 287.57 | 0 | 0 |
| 112 | Nepal Bank Limited | 379 | 427 | 378 | 406 | 0 | 3294421 | 0 | 27 | 6.9 | 402.78 | 0 | 0 |
| 113 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 114 | 114 | 114 | 114 | 0 | 23351 | 0 | 0 | 0.0 | 114.00 | 0 | 0 |
| 114 | Nepal Credit And Commercial Bank Limited | 240 | 312 | 235 | 299 | 0 | 2722690 | 0 | 59 | 24.4 | 277.24 | 0 | 0 |
| 115 | Nepal Doorsanchar Comapany Limited | 1000 | 1292 | 995 | 1292 | 0 | 1537765 | 0 | 292 | 26.7 | 1120.85 | 0 | 0 |
| 116 | Nepal Finance Ltd. | 263 | 268 | 240 | 243 | 0 | 28586 | 0 | -20 | -7.7 | 252.30 | 0 | 0 |
| 117 | Nepal Hydro Developers Ltd. | 240 | 247 | 233 | 243 | 0 | 9060 | 0 | 3 | 1.2 | 240.48 | 0 | 0 |
| 118 | Nepal Insurance Co. Ltd. | 623 | 722 | 610 | 705 | 0 | 724811 | 0 | 82 | 13.1 | 661.59 | 0 | 0 |
| 119 | Nepal Investment Bank Limited | 435 | 525 | 426 | 499 | 0 | 1378006 | 0 | 64 | 14.9 | 479.49 | 0 | 0 |
| 120 | Nepal Investment Bank Ltd. Promoter Share | 375 | 448 | 369 | 432 | 0 | 561674 | 0 | 57 | 15.3 | 420.42 | 0 | 0 |
| 121 | Nepal Life Insurance Co. Ltd. | 1662 | 2000 | 1650 | 1997 | 0 | 916383 | 0 | 335 | 19.9 | 1793.28 | 0 | 0 |
| 122 | Nepal Life Insurance Co. Ltd. Promoter | 800 | 800 | 784 | 784 | 0 | 15000 | 0 | -16 | -2.0 | 792.00 | 0 | 0 |
| 123 | Nepal Lube Oil Limited | 238 | 238 | 238 | 238 | 0 | 10 | 0 | 0 | 0.0 | 238.00 | 0 | 0 |
| 124 | Nepal Reinsurance Company Limited | 1160 | 1758 | 1150 | 1758 | 0 | 1821117 | 0 | 598 | 46.9 | 1456.47 | 0 | 0 |
| 125 | Nepal SBI Bank Limited | 392 | 488 | 392 | 440 | 0 | 470737 | 0 | 48 | 11.5 | 443.63 | 0 | 0 |
| 126 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 701 | 803 | 701 | 784 | 0 | 10488 | 0 | 83 | 11.3 | 744.03 | 0 | 0 |
| 127 | Nerude Laghubita Bikas Bank Limited | 828 | 990 | 801 | 990 | 0 | 139689 | 0 | 162 | 19.7 | 879.15 | 0 | 0 |
| 128 | Ngadi Group Power Ltd. | 260 | 282 | 249 | 250 | 0 | 543208 | 0 | -10 | -3.7 | 259.92 | 0 | 0 |
| 129 | NIBL Pragati Fund | 10 | 10 | 10 | 10 | 0 | 597715 | 0 | 0 | 0.0 | 10.16 | 0 | 0 |
| 130 | NIBL Samriddhi Fund 1 | 11 | 11 | 11 | 11 | 0 | 806660 | 0 | 0 | 0.0 | 10.98 | 0 | 0 |
| 131 | NIC Asia Balanced Fund | 10 | 10 | 10 | 10 | 0 | 185660 | 0 | 0 | 0.0 | 10.05 | 0 | 0 |
| 132 | NIC Asia Bank Ltd. | 610 | 692 | 605 | 653 | 0 | 1360061 | 0 | 43 | 6.8 | 643.19 | 0 | 0 |
| 133 | NIC Asia Growth Fund | 10 | 11 | 10 | 10 | 0 | 401930 | 0 | 0 | 0.0 | 10.48 | 0 | 0 |
| 134 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1000 | 1210 | 1000 | 1208 | 0 | 127007 | 0 | 208 | 20.1 | 1091.76 | 0 | 0 |
| 135 | NLG Insurance Company Ltd. | 754 | 800 | 718 | 763 | 0 | 153426 | 0 | 9 | 1.2 | 742.44 | 0 | 0 |
| 136 | NMB Microfinance Bittiya Sanstha Ltd. | 930 | 1144 | 930 | 1144 | 0 | 98662 | 0 | 214 | 21.6 | 1063.74 | 0 | 0 |
| 137 | NMB 50 | 10 | 11 | 10 | 10 | 0 | 3637180 | 0 | 0 | 0.0 | 10.31 | 0 | 0 |
| 138 | NMB Bank Limited | 445 | 505 | 434 | 461 | 0 | 1849151 | 0 | 16 | 3.6 | 457.67 | 0 | 0 |
| 139 | NMB Hybrid Fund L-1 | 10 | 11 | 10 | 10 | 0 | 1382171 | 0 | 0 | 0.0 | 10.21 | 0 | 0 |
| 140 | NRN Infrastructure and Development Limited | 417 | 419 | 387 | 406 | 0 | 223128 | 0 | -11 | -2.7 | 400.81 | 0 | 0 |
| 141 | NRN Lagubitta Bittiya Sanstha Limited | 1100 | 1147 | 1043 | 1147 | 0 | 18459 | 0 | 47 | 4.4 | 1094.55 | 0 | 0 |
| 142 | Oriental Hotels Limited | 529 | 554 | 475 | 484 | 0 | 202100 | 0 | -45 | -8.7 | 500.13 | 0 | 0 |
| 143 | Panchakanya Mai Hydropower Ltd | 141 | 149 | 136 | 145 | 0 | 73049 | 0 | 4 | 2.8 | 141.25 | 0 | 0 |
| 144 | Panchthar Power Compant Limited | 216 | 265 | 216 | 245 | 0 | 149680 | 0 | 29 | 13.1 | 238.97 | 0 | 0 |
| 145 | Pokhara Finance Ltd. | 210 | 218 | 196 | 198 | 0 | 110710 | 0 | -12 | -5.6 | 205.38 | 0 | 0 |
| 146 | Prabhu Bank Limited | 316 | 400 | 316 | 365 | 0 | 3969030 | 0 | 49 | 14.9 | 359.63 | 0 | 0 |
| 147 | Prabhu Insurance Ltd. | 660 | 703 | 642 | 680 | 0 | 454343 | 0 | 20 | 3.0 | 665.10 | 0 | 0 |
| 148 | Premier Insurance Co. Ltd. | 870 | 915 | 851 | 904 | 0 | 291429 | 0 | 34 | 3.8 | 885.23 | 0 | 0 |
| 149 | Prime Commercial Bank Ltd. | 397 | 436 | 387 | 394 | 0 | 1976710 | 0 | -3 | -0.8 | 402.62 | 0 | 0 |
| 150 | Prime Life Insurance Company Limited | 759 | 840 | 736 | 830 | 0 | 482161 | 0 | 71 | 9.3 | 778.02 | 0 | 0 |
| 151 | ProgressiveFinance Limited | 142 | 147 | 135 | 137 | 0 | 197809 | 0 | -5 | -3.6 | 139.75 | 0 | 0 |
| 152 | Prudential Insurance Co. Ltd. | 575 | 605 | 559 | 591 | 0 | 301944 | 0 | 16 | 2.7 | 579.99 | 0 | 0 |
| 153 | Prudential Insurance Co. Ltd. Promoter Share | 283 | 283 | 283 | 283 | 0 | 10000 | 0 | 0 | 0.0 | 283.00 | 0 | 0 |
| 154 | Radhi Bidyut Company Ltd | 305 | 335 | 288 | 312 | 0 | 40821 | 0 | 7 | 2.3 | 301.59 | 0 | 0 |
| 155 | Rairang Hydropower Development Company Ltd. | 250 | 298 | 250 | 287 | 0 | 185310 | 0 | 37 | 14.6 | 269.89 | 0 | 0 |
| 156 | Rastriya Beema Company Limited | 15401 | 16625 | 15401 | 15950 | 0 | 10763 | 0 | 549 | 3.5 | 16053.66 | 0 | 0 |
| 157 | Rastriya Beema Company Limited Promoter Share | 15198 | 16400 | 14995 | 15606 | 0 | 14438 | 0 | 408 | 2.6 | 15645.29 | 0 | 0 |
| 158 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 220 | 303 | 220 | 292 | 0 | 683224 | 0 | 72 | 31.6 | 248.92 | 0 | 0 |
| 159 | Reliance Finance Ltd. | 181 | 197 | 176 | 179 | 0 | 221484 | 0 | -2 | -1.1 | 183.82 | 0 | 0 |
| 160 | Reliance Life Insurance Limited | 620 | 706 | 605 | 688 | 0 | 529630 | 0 | 68 | 10.9 | 636.29 | 0 | 0 |
| 161 | Ridi Hydropower Development Company Ltd. | 180 | 186 | 165 | 168 | 0 | 307536 | 0 | -12 | -6.8 | 172.81 | 0 | 0 |
| 162 | RMDC Laghubitta Bittiya Sanstha Ltd. | 895 | 962 | 856 | 962 | 0 | 96007 | 0 | 67 | 7.5 | 891.87 | 0 | 0 |
| 163 | RSDC Laghubitta Bittiya Sanstha Ltd. | 606 | 690 | 601 | 690 | 0 | 194729 | 0 | 84 | 13.5 | 631.99 | 0 | 0 |
| 164 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 858 | 958 | 858 | 956 | 0 | 19010 | 0 | 98 | 11.0 | 886.69 | 0 | 0 |
| 165 | Sadhana Laghubitta Bittiya Sanstha Limited | 940 | 1116 | 922 | 1116 | 0 | 51745 | 0 | 176 | 17.9 | 1017.35 | 0 | 0 |
| 166 | Sagarmatha Insurance Co. Ltd. | 990 | 1020 | 950 | 993 | 0 | 135894 | 0 | 3 | 0.3 | 979.09 | 0 | 0 |
| 167 | Salt Trading Corporation | 7505 | 8189 | 6003 | 6125 | 0 | 14729 | 0 | -1380 | -17.3 | 7114.78 | 0 | 0 |
| 168 | Samriddhi Finance Company Limited | 140 | 151 | 138 | 145 | 0 | 54070 | 0 | 5 | 3.4 | 143.39 | 0 | 0 |
| 169 | Samudayik Laghubitta Bittiya Sanstha Limited | 800 | 882 | 785 | 880 | 0 | 16783 | 0 | 80 | 9.9 | 814.97 | 0 | 0 |
| 170 | Sana Kisan Bikas Bank Ltd | 1489 | 1762 | 1489 | 1762 | 0 | 131833 | 0 | 273 | 17.9 | 1601.14 | 0 | 0 |
| 171 | Sanima Bank Limited | 326 | 364 | 312 | 325 | 0 | 972662 | 0 | -1 | -0.3 | 329.21 | 0 | 0 |
| 172 | Sanima Bank Limited Debenture | 1025 | 1040 | 1001 | 1024 | 0 | 610 | 0 | -1 | -0.1 | 1023.14 | 0 | 0 |
| 173 | Sanima Equity Fund | 11 | 12 | 11 | 11 | 0 | 3040960 | 0 | 0 | 0.0 | 11.22 | 0 | 0 |
| 174 | Sanima General Insurance Limited | 615 | 635 | 579 | 627 | 0 | 148792 | 0 | 12 | 1.9 | 617.64 | 0 | 0 |
| 175 | Sanima Mai Hydropower Ltd. | 355 | 405 | 348 | 394 | 0 | 840844 | 0 | 39 | 11.0 | 373.78 | 0 | 0 |
| 176 | SANJEN JALAVIDHYUT COMPANY LIMITED | 200 | 275 | 199 | 275 | 0 | 430923 | 0 | 75 | 36.4 | 225.20 | 0 | 0 |
| 177 | Saptakoshi Development Bank Ltd | 165 | 177 | 159 | 162 | 0 | 119921 | 0 | -3 | -1.9 | 165.87 | 0 | 0 |
| 178 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 882 | 984 | 881 | 949 | 0 | 33026 | 0 | 67 | 7.4 | 919.57 | 0 | 0 |
| 179 | Shangrila Development Bank Ltd. | 206 | 216 | 190 | 193 | 0 | 523495 | 0 | -13 | -6.4 | 199.99 | 0 | 0 |
| 180 | Shikhar Insurance Co. Ltd. | 1617 | 1806 | 1616 | 1708 | 0 | 453097 | 0 | 91 | 5.4 | 1701.66 | 0 | 0 |
| 181 | Shine Resunga Development Bank Ltd. | 263 | 291 | 256 | 264 | 0 | 347233 | 0 | 1 | 0.4 | 266.83 | 0 | 0 |
| 182 | Shiva Shree Hydropower Ltd | 155 | 182 | 154 | 161 | 0 | 784008 | 0 | 6 | 3.5 | 164.83 | 0 | 0 |
| 183 | SHIVAM CEMENTS LTD | 1029 | 1329 | 990 | 1329 | 0 | 990945 | 0 | 300 | 27.9 | 1136.73 | 0 | 0 |
| 184 | Shree Investment Finance Co. Ltd. | 200 | 220 | 200 | 205 | 0 | 112579 | 0 | 5 | 2.4 | 208.59 | 0 | 0 |
| 185 | Siddhartha Bank Limited | 345 | 408 | 340 | 372 | 0 | 1461991 | 0 | 27 | 7.8 | 372.92 | 0 | 0 |
| 186 | Siddhartha Equity Fund | 10 | 11 | 10 | 10 | 0 | 2950225 | 0 | 0 | 0.0 | 10.33 | 0 | 0 |
| 187 | Siddhartha Insurance Ltd. | 855 | 897 | 811 | 870 | 0 | 226084 | 0 | 15 | 1.8 | 845.91 | 0 | 0 |
| 188 | Sindhu Bikash Bank Ltd | 170 | 186 | 163 | 165 | 0 | 129854 | 0 | -5 | -2.9 | 170.34 | 0 | 0 |
| 189 | Soaltee Hotel Limited | 215 | 223 | 203 | 213 | 0 | 464095 | 0 | -2 | -0.9 | 211.12 | 0 | 0 |
| 190 | Standard Chartered Bank Limited | 634 | 730 | 628 | 671 | 0 | 405490 | 0 | 37 | 5.8 | 674.03 | 0 | 0 |
| 191 | Summit Laghubitta Bittiya Sanstha Limited | 906 | 1006 | 875 | 973 | 0 | 53910 | 0 | 67 | 7.3 | 934.19 | 0 | 0 |
| 192 | Sunrise Bank Limited | 250 | 290 | 246 | 265 | 0 | 1022189 | 0 | 15 | 6.0 | 266.41 | 0 | 0 |
| 193 | Sunrise First Mutual Fund | 10 | 11 | 10 | 10 | 0 | 690180 | 0 | 0 | 0.0 | 10.34 | 0 | 0 |
| 194 | Support Microfinance Bittiya Sanstha Ltd. | 865 | 1052 | 865 | 1052 | 0 | 10123 | 0 | 187 | 20.6 | 948.63 | 0 | 0 |
| 195 | Surya Life Insurance Company Limited | 680 | 747 | 651 | 747 | 0 | 557324 | 0 | 67 | 9.9 | 686.58 | 0 | 0 |
| 196 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 955 | 1079 | 929 | 1040 | 0 | 17565 | 0 | 85 | 8.7 | 994.16 | 0 | 0 |
| 197 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1445 | 1655 | 1430 | 1645 | 0 | 104835 | 0 | 200 | 13.7 | 1513.89 | 0 | 0 |
| 198 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1079 | 1195 | 1058 | 1160 | 0 | 11215 | 0 | 81 | 7.5 | 1094.04 | 0 | 0 |
| 199 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 912 | 1031 | 905 | 1012 | 0 | 146320 | 0 | 100 | 10.5 | 958.27 | 0 | 0 |
| 200 | Synergy Power Development Ltd. | 240 | 265 | 229 | 251 | 0 | 586310 | 0 | 11 | 4.7 | 243.34 | 0 | 0 |
| 201 | Taragaon Regency Hotel Limited | 310 | 335 | 294 | 334 | 0 | 225205 | 0 | 24 | 7.6 | 312.83 | 0 | 0 |
| 202 | Unilever Nepal Limited | 19881 | 23378 | 19881 | 20100 | 0 | 2300 | 0 | 219 | 1.0 | 21833.24 | 0 | 0 |
| 203 | Union Hydropower Limited | 123 | 132 | 121 | 125 | 0 | 142932 | 0 | 2 | 1.6 | 125.03 | 0 | 0 |
| 204 | United Finance Ltd. | 239 | 250 | 234 | 244 | 0 | 39625 | 0 | 5 | 2.1 | 240.41 | 0 | 0 |
| 205 | United Insurance Co. (Nepal) Ltd. | 480 | 513 | 466 | 494 | 0 | 375424 | 0 | 14 | 2.9 | 480.30 | 0 | 0 |
| 206 | United Modi Hydropower Ltd. | 171 | 184 | 158 | 168 | 0 | 629888 | 0 | -3 | -1.8 | 168.11 | 0 | 0 |
| 207 | UNIVERSAL POWER COMPANY LTD | 155 | 155 | 135 | 146 | 0 | 435410 | 0 | -9 | -6.2 | 144.57 | 0 | 0 |
| 208 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1148 | 1236 | 1097 | 1236 | 0 | 14016 | 0 | 88 | 7.7 | 1151.18 | 0 | 0 |
| 209 | Upper Tamakoshi Hydropower Ltd | 293 | 392 | 293 | 392 | 0 | 919174 | 0 | 99 | 33.7 | 324.12 | 0 | 0 |
| 210 | Vijaya laghubitta Bittiya Sanstha Ltd. | 951 | 1122 | 951 | 1122 | 0 | 42861 | 0 | 171 | 16.8 | 1040.36 | 0 | 0 |