| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | | 0 | 665 | 665 | 0 | -79228162514264337593543950335 | -79228162514264337593543950335 | -79228162514264337593543950335 | 0 | 0.0 | 665.00 | 0 | 0 |
| 2 | 10% Himalayan Bank Debenture 2083 | 1050 | 1055 | 1050 | 1055 | 0 | 250 | 0 | 5 | 0.5 | 1051.75 | 0 | 0 |
| 3 | 10% Nepal SBI Bank Debenture 2086 | 1046 | 1055 | 1046 | 1050 | 0 | 175 | 0 | 4 | 0.4 | 1050.33 | 0 | 0 |
| 4 | 10% Prabhu Bank Debenture 2084 | 1066 | 1087 | 1046 | 1071 | 0 | 1320 | 0 | 5 | 0.5 | 1059.92 | 0 | 0 |
| 5 | 10% Sunrise Debenture 2080 | 1050 | 1050 | 1050 | 1050 | 0 | 125 | 0 | 0 | 0.0 | 1050.00 | 0 | 0 |
| 6 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1071 | 1071 | 1071 | 1071 | 0 | 74 | 0 | 0 | 0.0 | 1071.00 | 0 | 0 |
| 7 | 10.25% KBL Debenture 2086 | 1060 | 1060 | 1060 | 1060 | 0 | 50 | 0 | 0 | 0.0 | 1060.00 | 0 | 0 |
| 8 | 10.25% NBBL Debenture 2085 | 1046 | 1046 | 1046 | 1046 | 0 | 25 | 0 | 0 | 0.0 | 1046.00 | 0 | 0 |
| 9 | 10.25% NIC Asia Debenture 2083/84 | 1086 | 1086 | 1086 | 1086 | 0 | 50 | 0 | 0 | 0.0 | 1086.00 | 0 | 0 |
| 10 | 10.25% Sunrise Bank Debenture 2083 | 1059 | 1060 | 1051 | 1060 | 0 | 516 | 0 | 1 | 0.0 | 1058.17 | 0 | 0 |
| 11 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1140 | 1140 | 1140 | 1140 | 0 | 100 | 0 | 0 | 0.0 | 1140.00 | 0 | 0 |
| 12 | 10.50% SBL Debenture 2082 | 1052 | 1052 | 1052 | 1052 | 0 | 50 | 0 | 0 | 0.0 | 1052.00 | 0 | 0 |
| 13 | 11% NIC Asia Debenture 082/83 | 1110 | 1130 | 1110 | 1130 | 0 | 385 | 0 | 20 | 1.8 | 1126.67 | 0 | 0 |
| 14 | 12% ICFC Finance Limited Debenture 2083 | 1157 | 1185 | 1157 | 1175 | 0 | 850 | 0 | 18 | 1.5 | 1169.75 | 0 | 0 |
| 15 | 9.5% Manjushree Finance Limited Debenture 2085 | 1000 | 1020 | 1000 | 1001 | 0 | 105 | 0 | 1 | 0.0 | 1005.25 | 0 | 0 |
| 16 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1700 | 1700 | 1531 | 1582 | 0 | 34464 | 0 | -118 | -7.1 | 1623.27 | 0 | 0 |
| 17 | Agriculture Development Bank Limited | 450 | 456 | 429 | 430 | 0 | 403216 | 0 | -20 | -4.5 | 440.52 | 0 | 0 |
| 18 | Ajod Insurance Limited | 958 | 958 | 843 | 860 | 0 | 127445 | 0 | -98 | -10.9 | 880.29 | 0 | 0 |
| 19 | Ankhu Khola Jalvidhyut Company Ltd | 152 | 162 | 149 | 154 | 0 | 35916 | 0 | 2 | 1.3 | 152.59 | 0 | 0 |
| 20 | Api Power Company Ltd. | 328 | 358 | 328 | 352 | 0 | 1563326 | 0 | 24 | 7.0 | 347.24 | 0 | 0 |
| 21 | Arun Kabeli Power Ltd. | 335 | 363 | 330 | 360 | 0 | 1755827 | 0 | 25 | 7.5 | 343.97 | 0 | 0 |
| 22 | Arun Valley Hydropower Development Co. Ltd. | 261 | 266 | 248 | 266 | 0 | 498240 | 0 | 5 | 1.9 | 257.57 | 0 | 0 |
| 23 | Asha Laghubitta Bittiya Sanstha Ltd | 1745 | 1775 | 1653 | 1677 | 0 | 56343 | 0 | -68 | -3.9 | 1711.99 | 0 | 0 |
| 24 | Asian Life Insurance Co. Limited | 1330 | 1336 | 1255 | 1265 | 0 | 131109 | 0 | -65 | -4.9 | 1296.71 | 0 | 0 |
| 25 | Bank of Kathmandu Ltd. | 311 | 328 | 310 | 312 | 0 | 778238 | 0 | 1 | 0.3 | 317.21 | 0 | 0 |
| 26 | Barun Hydropower Co. Ltd. | 240 | 253 | 236 | 241 | 0 | 97516 | 0 | 1 | 0.4 | 244.69 | 0 | 0 |
| 27 | Best Finance Company Ltd. | 163 | 202 | 162 | 177 | 0 | 403394 | 0 | 14 | 8.2 | 181.91 | 0 | 0 |
| 28 | Bottlers Nepal (Terai) Limited | 9321 | 9699 | 9000 | 9010 | 0 | 1609 | 0 | -311 | -3.2 | 9289.04 | 0 | 0 |
| 29 | Butwal Power Company Limited | 420 | 431 | 415 | 420 | 0 | 207968 | 0 | 0 | 0.0 | 422.87 | 0 | 0 |
| 30 | Central Finance Co. Ltd. | 223 | 246 | 220 | 228 | 0 | 257167 | 0 | 5 | 2.2 | 230.74 | 0 | 0 |
| 31 | Century Commercial Bank Ltd. | 250 | 266 | 246 | 250 | 0 | 1011353 | 0 | 0 | 0.0 | 254.33 | 0 | 0 |
| 32 | Century Commercial Bank Ltd. Promoter Share | 112 | 112 | 112 | 112 | 0 | 139952 | 0 | 0 | 0.0 | 112.00 | 0 | 0 |
| 33 | Chandragiri Hills Limited | 2550 | 2560 | 2071 | 2197 | 0 | 248610 | 0 | -353 | -14.2 | 2368.84 | 0 | 0 |
| 34 | Chhimek Laghubitta Bikas Bank Limited | 1884 | 1884 | 1729 | 1750 | 0 | 237547 | 0 | -134 | -7.5 | 1769.50 | 0 | 0 |
| 35 | Chhyangdi Hydropower Ltd. | 257 | 311 | 237 | 289 | 0 | 309092 | 0 | 32 | 11.9 | 282.77 | 0 | 0 |
| 36 | Chilime Hydropower Company Limited | 661 | 674 | 635 | 644 | 0 | 371701 | 0 | -17 | -2.6 | 649.46 | 0 | 0 |
| 37 | Citizen Bank International Limited | 319 | 340 | 316 | 320 | 0 | 1591262 | 0 | 1 | 0.3 | 325.35 | 0 | 0 |
| 38 | Citizen Investment Trust | 4184 | 4358 | 3845 | 3953 | 0 | 153140 | 0 | -231 | -5.6 | 4064.83 | 0 | 0 |
| 39 | Citizens Mutual Fund -1 | 11 | 11 | 10 | 11 | 0 | 307900 | 0 | 0 | 0.0 | 10.77 | 0 | 0 |
| 40 | CITIZENS MUTUAL FUND 2 | 11 | 12 | 11 | 11 | 0 | 391100 | 0 | 0 | 0.0 | 11.31 | 0 | 0 |
| 41 | Civil Bank Ltd | 235 | 250 | 227 | 240 | 0 | 1465359 | 0 | 5 | 2.1 | 239.51 | 0 | 0 |
| 42 | Civil Laghubitta Bittiya Sanstha Ltd. | 1300 | 1389 | 1259 | 1300 | 0 | 88149 | 0 | 0 | 0.0 | 1295.81 | 0 | 0 |
| 43 | Corporate Development Bank Limited | 642 | 698 | 642 | 670 | 0 | 39594 | 0 | 28 | 4.3 | 669.67 | 0 | 0 |
| 44 | Deprosc Laghubitta Bittiya Sanstha Limited | 1900 | 1900 | 1760 | 1782 | 0 | 132297 | 0 | -118 | -6.4 | 1823.39 | 0 | 0 |
| 45 | Dibyashwori Hydropower Ltd. | 122 | 148 | 116 | 135 | 0 | 423491 | 0 | 13 | 10.6 | 132.61 | 0 | 0 |
| 46 | Everest Bank Limited | 806 | 841 | 770 | 785 | 0 | 1499868 | 0 | -21 | -2.6 | 803.09 | 0 | 0 |
| 47 | Everest Bank Limited Con. Pref. | 725 | 753 | 725 | 753 | 0 | 96 | 0 | 28 | 3.9 | 735.50 | 0 | 0 |
| 48 | Everest Insurance Co. Ltd. | 783 | 792 | 726 | 745 | 0 | 96055 | 0 | -38 | -4.9 | 762.67 | 0 | 0 |
| 49 | Everest Insurance Co. Ltd. Promoter Share | 386 | 400 | 366 | 379 | 0 | 22957 | 0 | -7 | -1.8 | 379.45 | 0 | 0 |
| 50 | Excel Development Bank Ltd. | 582 | 591 | 530 | 550 | 0 | 193946 | 0 | -32 | -5.7 | 557.09 | 0 | 0 |
| 51 | First Micro Finance Development Bank Ltd. | 910 | 920 | 833 | 840 | 0 | 261961 | 0 | -70 | -7.9 | 868.70 | 0 | 0 |
| 52 | Forward Community Microfinance Bittiya Sanstha Ltd. | 3042 | 3100 | 2855 | 2881 | 0 | 47943 | 0 | -161 | -5.4 | 2959.32 | 0 | 0 |
| 53 | Ganapati Microfinance Bittiya Sanstha Limited | 1762 | 1790 | 1696 | 1725 | 0 | 23428 | 0 | -37 | -2.1 | 1739.44 | 0 | 0 |
| 54 | Garima Bikas Bank Limited | 339 | 379 | 335 | 359 | 0 | 1427936 | 0 | 20 | 5.7 | 356.62 | 0 | 0 |
| 55 | General Insurance Company Nepal Ltd | 789 | 789 | 700 | 720 | 0 | 74272 | 0 | -69 | -9.3 | 728.81 | 0 | 0 |
| 56 | Ghalemdi Hydro Limited | 163 | 171 | 160 | 164 | 0 | 49871 | 0 | 1 | 0.6 | 163.62 | 0 | 0 |
| 57 | Global IME Bank Limited | 430 | 483 | 430 | 443 | 0 | 1651682 | 0 | 13 | 2.9 | 450.81 | 0 | 0 |
| 58 | Global IME Bank Ltd. Promoter Share | 152 | 152 | 152 | 152 | 0 | 2456 | 0 | 0 | 0.0 | 152.00 | 0 | 0 |
| 59 | Global IME Laghubitta Bittiya Sanstha Ltd. | 2640 | 2665 | 2461 | 2544 | 0 | 55654 | 0 | -96 | -3.8 | 2534.07 | 0 | 0 |
| 60 | Global IME Samunnat Scheme-1 | 16 | 17 | 16 | 16 | 0 | 1595247 | 0 | 0 | 0.0 | 16.15 | 0 | 0 |
| 61 | Goodwill Finance Co. Ltd. | 266 | 290 | 255 | 266 | 0 | 199863 | 0 | 0 | 0.0 | 270.45 | 0 | 0 |
| 62 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1250 | 1256 | 1155 | 1172 | 0 | 243254 | 0 | -78 | -6.5 | 1195.50 | 0 | 0 |
| 63 | Green Development Bank Ltd. | 185 | 214 | 178 | 192 | 0 | 261893 | 0 | 7 | 3.8 | 197.20 | 0 | 0 |
| 64 | GreenLife Hydropower Limited | 381 | 410 | 372 | 387 | 0 | 75724 | 0 | 6 | 1.5 | 389.28 | 0 | 0 |
| 65 | Guheshowori Merchant Bank & Finance Co. Ltd. | 235 | 265 | 235 | 254 | 0 | 137520 | 0 | 19 | 7.6 | 249.83 | 0 | 0 |
| 66 | Gurans Laghubitta Bittiya Sanstha Limited | 1900 | 1900 | 1731 | 1773 | 0 | 28269 | 0 | -127 | -7.1 | 1793.49 | 0 | 0 |
| 67 | Gurans Life Insurance Company Ltd. | 775 | 822 | 735 | 765 | 0 | 119760 | 0 | -10 | -1.3 | 769.31 | 0 | 0 |
| 68 | Gurkhas Finance Ltd. | 489 | 533 | 473 | 521 | 0 | 542319 | 0 | 32 | 6.5 | 501.39 | 0 | 0 |
| 69 | Himal Dolakha Hydropower Company Limited | 139 | 155 | 139 | 153 | 0 | 845805 | 0 | 14 | 9.5 | 148.81 | 0 | 0 |
| 70 | Himalaya Urja Bikas Company Limited | 330 | 368 | 326 | 368 | 0 | 190045 | 0 | 38 | 11.5 | 338.85 | 0 | 0 |
| 71 | Himalayan Bank Limited | 501 | 560 | 500 | 524 | 0 | 142374 | 0 | 23 | 4.4 | 528.92 | 0 | 0 |
| 72 | Himalayan Distillery Limited | 4360 | 4570 | 4330 | 4363 | 0 | 90961 | 0 | 3 | 0.1 | 4440.98 | 0 | 0 |
| 73 | Himalayan General Insurance Co. Ltd | 800 | 804 | 723 | 735 | 0 | 201964 | 0 | -65 | -8.4 | 758.22 | 0 | 0 |
| 74 | Himalayan Power Partner Ltd. | 392 | 437 | 386 | 430 | 0 | 254281 | 0 | 38 | 9.5 | 400.43 | 0 | 0 |
| 75 | Hydorelectricity Investment and Development Company Ltd | 429 | 487 | 419 | 470 | 0 | 1670404 | 0 | 41 | 9.7 | 453.70 | 0 | 0 |
| 76 | ICFC Finance Limited | 323 | 346 | 319 | 332 | 0 | 359915 | 0 | 9 | 2.7 | 333.17 | 0 | 0 |
| 77 | IME General Insurance Ltd. | 1285 | 1285 | 1115 | 1135 | 0 | 205605 | 0 | -150 | -11.9 | 1189.41 | 0 | 0 |
| 78 | Infinity Laghubitta Bittiya Sanstha Limited | 1765 | 1765 | 1640 | 1669 | 0 | 49883 | 0 | -96 | -5.7 | 1687.01 | 0 | 0 |
| 79 | Janaki Finance Ltd. | 271 | 279 | 264 | 269 | 0 | 84245 | 0 | -2 | -0.7 | 271.49 | 0 | 0 |
| 80 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 4549 | 4783 | 4325 | 4699 | 0 | 28823 | 0 | 150 | 3.3 | 4528.87 | 0 | 0 |
| 81 | Joshi Hydropower Development Company Ltd | 135 | 150 | 133 | 140 | 0 | 98843 | 0 | 5 | 3.6 | 138.81 | 0 | 0 |
| 82 | Jyoti Bikas Bank Limited | 258 | 287 | 258 | 267 | 0 | 1364075 | 0 | 9 | 3.4 | 270.19 | 0 | 0 |
| 83 | Jyoti Bikash Bank Ltd. Promoter Share | 147 | 147 | 147 | 147 | 0 | 22824 | 0 | 0 | 0.0 | 147.00 | 0 | 0 |
| 84 | Jyoti Life Insurance Ltd | 477 | 751 | 477 | 751 | 0 | 7068 | 0 | 274 | 53.3 | 650.77 | 0 | 0 |
| 85 | Kalika Microcredit Development Bank Ltd. | 1390 | 1478 | 1334 | 1384 | 0 | 102497 | 0 | -6 | -0.4 | 1383.86 | 0 | 0 |
| 86 | Kalika power Company Ltd | 285 | 295 | 280 | 288 | 0 | 57914 | 0 | 3 | 1.1 | 285.51 | 0 | 0 |
| 87 | Kamana Sewa Bikas Bank Limited | 341 | 385 | 341 | 363 | 0 | 1507467 | 0 | 22 | 6.3 | 364.87 | 0 | 0 |
| 88 | Karnali Development Bank Limited | 193 | 226 | 191 | 203 | 0 | 318741 | 0 | 10 | 5.1 | 203.99 | 0 | 0 |
| 89 | Khanikhola Hydropower Co. Ltd. | 128 | 140 | 126 | 138 | 0 | 61004 | 0 | 10 | 7.6 | 134.18 | 0 | 0 |
| 90 | Kisan Lagubitta Bittiya Sanstha Limited | 1858 | 1858 | 1686 | 1695 | 0 | 10630 | 0 | -163 | -9.3 | 1736.41 | 0 | 0 |
| 91 | Kumari Bank Limited | 325 | 345 | 317 | 324 | 0 | 2221719 | 0 | -1 | -0.3 | 329.71 | 0 | 0 |
| 92 | Kumari Equity Fund | 10 | 10 | 10 | 10 | 0 | 26700 | 0 | 0 | 0.0 | 9.92 | 0 | 0 |
| 93 | Laxmi Bank Limited | 330 | 333 | 305 | 307 | 0 | 675909 | 0 | -23 | -7.3 | 314.53 | 0 | 0 |
| 94 | Laxmi Equity Fund | 11 | 12 | 11 | 12 | 0 | 360427 | 0 | 1 | 9.1 | 11.36 | 0 | 0 |
| 95 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2160 | 2230 | 2060 | 2129 | 0 | 92743 | 0 | -31 | -1.5 | 2117.44 | 0 | 0 |
| 96 | Laxmi Unnati Kosh | 10 | 10 | 10 | 10 | 0 | 165310 | 0 | 0 | 0.0 | 10.24 | 0 | 0 |
| 97 | Liberty Energy Company Limited | 298 | 350 | 298 | 348 | 0 | 340615 | 0 | 50 | 16.5 | 315.31 | 0 | 0 |
| 98 | Life Insurance Co. Nepal | 2375 | 2387 | 2250 | 2295 | 0 | 58953 | 0 | -80 | -3.4 | 2325.99 | 0 | 0 |
| 99 | Lumbini Bikas Bank Ltd. | 281 | 300 | 268 | 299 | 0 | 1224933 | 0 | 18 | 6.3 | 287.13 | 0 | 0 |
| 100 | Lumbini General Insurance Co. Ltd. | 850 | 854 | 781 | 794 | 0 | 205937 | 0 | -56 | -6.7 | 817.66 | 0 | 0 |
| 101 | Machhapuchhre Bank Limited | 320 | 330 | 310 | 313 | 0 | 548304 | 0 | -7 | -2.2 | 319.67 | 0 | 0 |
| 102 | Mahalaxmi Bikas Bank Ltd. | 296 | 324 | 283 | 292 | 0 | 519642 | 0 | -4 | -1.3 | 302.55 | 0 | 0 |
| 103 | Mahila Lagubitta Bittiya Sanstha Limited | 1037 | 1606 | 1037 | 1606 | 0 | 440 | 0 | 569 | 51.8 | 1371.11 | 0 | 0 |
| 104 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2365 | 2398 | 2222 | 2250 | 0 | 6112 | 0 | -115 | -4.9 | 2299.77 | 0 | 0 |
| 105 | Manjushree Finance Ltd. | 511 | 551 | 504 | 539 | 0 | 529500 | 0 | 28 | 5.6 | 525.08 | 0 | 0 |
| 106 | Mega Bank Nepal Ltd. | 320 | 331 | 307 | 314 | 0 | 1665927 | 0 | -6 | -1.9 | 317.19 | 0 | 0 |
| 107 | Mega Bank Nepal Ltd. Promoter Share | 124 | 124 | 124 | 124 | 0 | 36501 | 0 | 0 | 0.0 | 124.00 | 0 | 0 |
| 108 | Mero Microfinance Bittiya Sanstha Ltd. | 1560 | 1607 | 1510 | 1530 | 0 | 142946 | 0 | -30 | -1.9 | 1540.90 | 0 | 0 |
| 109 | Mirmire Microfinance Development Bank Ltd. | 1661 | 1691 | 1580 | 1600 | 0 | 47830 | 0 | -61 | -3.7 | 1632.07 | 0 | 0 |
| 110 | Miteri Development Bank Limited | 380 | 406 | 360 | 372 | 0 | 157331 | 0 | -8 | -2.1 | 380.41 | 0 | 0 |
| 111 | Mithila LaghuBitta Bittiya Sanstha Limited | 1926 | 1970 | 1733 | 1770 | 0 | 31138 | 0 | -156 | -8.7 | 1782.80 | 0 | 0 |
| 112 | Mountain Energy Nepal Limited | 764 | 884 | 760 | 790 | 0 | 141338 | 0 | 26 | 3.1 | 802.30 | 0 | 0 |
| 113 | Mountain Hydro Nepal Limited | 253 | 272 | 253 | 270 | 0 | 94759 | 0 | 17 | 6.6 | 261.51 | 0 | 0 |
| 114 | Muktinath Bikas Bank Ltd. | 417 | 458 | 416 | 445 | 0 | 852958 | 0 | 28 | 6.5 | 440.17 | 0 | 0 |
| 115 | Muktinath Bikas Bank Ltd. Promoter Share | 220 | 220 | 220 | 220 | 0 | 4638 | 0 | 0 | 0.0 | 220.00 | 0 | 0 |
| 116 | Multipurpose Finance Company Limited | 244 | 249 | 221 | 221 | 0 | 86396 | 0 | -23 | -9.4 | 234.44 | 0 | 0 |
| 117 | NABIL BALANCED FUND-2 | 11 | 12 | 11 | 12 | 0 | 684665 | 0 | 1 | 9.1 | 11.53 | 0 | 0 |
| 118 | Nabil Bank Limited | 1281 | 1449 | 1281 | 1315 | 0 | 813269 | 0 | 34 | 2.5 | 1346.58 | 0 | 0 |
| 119 | Nabil Equity Fund | 12 | 13 | 12 | 12 | 0 | 610911 | 0 | 0 | 0.0 | 12.44 | 0 | 0 |
| 120 | Narayani Development Bank Limited | 595 | 603 | 563 | 592 | 0 | 4897 | 0 | -3 | -0.5 | 581.05 | 0 | 0 |
| 121 | National Hydro Power Company Limited | 172 | 172 | 155 | 158 | 0 | 1990395 | 0 | -14 | -8.4 | 162.21 | 0 | 0 |
| 122 | National Life Insurance Co. Ltd. | 1176 | 1190 | 1112 | 1123 | 0 | 201446 | 0 | -53 | -4.6 | 1146.85 | 0 | 0 |
| 123 | National Life Insurance Co. Ltd. Promoter Share | 636 | 636 | 636 | 636 | 0 | 10000 | 0 | 0 | 0.0 | 636.00 | 0 | 0 |
| 124 | National Microfinance Bittiya Sanstha Ltd. | 3400 | 3435 | 3147 | 3209 | 0 | 14285 | 0 | -191 | -5.7 | 3231.71 | 0 | 0 |
| 125 | Neco Insurance Co. Ltd. | 1698 | 1698 | 1615 | 1631 | 0 | 184976 | 0 | -67 | -4.0 | 1654.83 | 0 | 0 |
| 126 | Nepal Bangladesh Bank Limited | 385 | 413 | 376 | 382 | 0 | 1672361 | 0 | -3 | -0.8 | 390.65 | 0 | 0 |
| 127 | Nepal Bank Limited | 449 | 468 | 431 | 438 | 0 | 1326531 | 0 | -11 | -2.4 | 447.39 | 0 | 0 |
| 128 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 121 | 121 | 121 | 121 | 0 | 18182 | 0 | 0 | 0.0 | 121.00 | 0 | 0 |
| 129 | Nepal Credit And Commercial Bank Limited | 334 | 334 | 314 | 315 | 0 | 1462118 | 0 | -19 | -5.9 | 322.48 | 0 | 0 |
| 130 | Nepal Doorsanchar Comapany Limited | 1345 | 1345 | 1257 | 1291 | 0 | 179834 | 0 | -54 | -4.1 | 1312.56 | 0 | 0 |
| 131 | Nepal Finance Ltd. | 316 | 321 | 303 | 306 | 0 | 62156 | 0 | -10 | -3.2 | 310.72 | 0 | 0 |
| 132 | Nepal Hydro Developers Ltd. | 314 | 381 | 314 | 370 | 0 | 61981 | 0 | 56 | 17.2 | 341.89 | 0 | 0 |
| 133 | Nepal Infrastructure Bank Limited | 586 | 623 | 575 | 577 | 0 | 2428041 | 0 | -9 | -1.5 | 584.67 | 0 | 0 |
| 134 | Nepal Insurance Co. Ltd Promoter Share | 292 | 292 | 292 | 292 | 0 | 16930 | 0 | 0 | 0.0 | 292.00 | 0 | 0 |
| 135 | Nepal Insurance Co. Ltd. | 840 | 850 | 798 | 800 | 0 | 154032 | 0 | -40 | -4.8 | 821.10 | 0 | 0 |
| 136 | Nepal Investment Bank Limited | 450 | 484 | 450 | 464 | 0 | 431851 | 0 | 14 | 3.0 | 466.09 | 0 | 0 |
| 137 | Nepal Investment Bank Ltd. Promoter Share | 402 | 424 | 392 | 397 | 0 | 206389 | 0 | -5 | -1.3 | 402.18 | 0 | 0 |
| 138 | Nepal Life Insurance Co. Ltd. | 2110 | 2150 | 2010 | 2067 | 0 | 210265 | 0 | -43 | -2.0 | 2097.33 | 0 | 0 |
| 139 | Nepal Reinsurance Company Limited | 1441 | 1497 | 1396 | 1407 | 0 | 315510 | 0 | -34 | -2.4 | 1424.62 | 0 | 0 |
| 140 | Nepal SBI Bank Limited | 417 | 435 | 412 | 415 | 0 | 216827 | 0 | -2 | -0.5 | 423.11 | 0 | 0 |
| 141 | Nerude Laghubita Bikas Bank Limited | 1738 | 1807 | 1641 | 1665 | 0 | 90890 | 0 | -73 | -4.2 | 1696.46 | 0 | 0 |
| 142 | Ngadi Group Power Ltd. | 248 | 260 | 243 | 249 | 0 | 122570 | 0 | 1 | 0.4 | 247.90 | 0 | 0 |
| 143 | NIBL Pragati Fund | 12 | 13 | 12 | 13 | 0 | 619223 | 0 | 1 | 7.7 | 12.71 | 0 | 0 |
| 144 | NIBL Samriddhi Fund 1 | 13 | 14 | 13 | 13 | 0 | 238510 | 0 | 0 | 0.0 | 13.43 | 0 | 0 |
| 145 | NIC Asia Balanced Fund | 11 | 12 | 11 | 12 | 0 | 281609 | 0 | 1 | 8.3 | 11.73 | 0 | 0 |
| 146 | NIC Asia Bank Ltd. | 960 | 1027 | 930 | 940 | 0 | 1180268 | 0 | -20 | -2.1 | 961.31 | 0 | 0 |
| 147 | NIC Asia Debenture 2081/82 | 1000 | 1000 | 1000 | 1000 | 0 | 30 | 0 | 0 | 0.0 | 1000.00 | 0 | 0 |
| 148 | NIC Asia Growth Fund | 12 | 13 | 12 | 13 | 0 | 509430 | 0 | 1 | 7.7 | 12.68 | 0 | 0 |
| 149 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1622 | 2037 | 1622 | 1818 | 0 | 777564 | 0 | 196 | 11.5 | 1837.50 | 0 | 0 |
| 150 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1800 | 1909 | 1794 | 1802 | 0 | 123687 | 0 | 2 | 0.1 | 1839.86 | 0 | 0 |
| 151 | NLG Insurance Company Ltd. | 1189 | 1189 | 1101 | 1145 | 0 | 148237 | 0 | -44 | -3.8 | 1153.33 | 0 | 0 |
| 152 | NMB Microfinance Bittiya Sanstha Ltd. | 1661 | 1661 | 1440 | 1460 | 0 | 103056 | 0 | -201 | -13.0 | 1514.51 | 0 | 0 |
| 153 | NMB 50 | 12 | 13 | 12 | 13 | 0 | 1155675 | 0 | 1 | 8.3 | 12.48 | 0 | 0 |
| 154 | NMB Bank Limited | 432 | 447 | 422 | 426 | 0 | 833029 | 0 | -6 | -1.4 | 432.10 | 0 | 0 |
| 155 | NMB Hybrid Fund L-1 | 12 | 12 | 11 | 11 | 0 | 179144 | 0 | -1 | -8.3 | 11.57 | 0 | 0 |
| 156 | NRN Infrastructure and Development Limited | 540 | 617 | 505 | 579 | 0 | 660438 | 0 | 39 | 7.6 | 551.99 | 0 | 0 |
| 157 | Oriental Hotels Limited | 471 | 471 | 436 | 440 | 0 | 52519 | 0 | -31 | -6.6 | 456.76 | 0 | 0 |
| 158 | Panchakanya Mai Hydropower Ltd | 192 | 203 | 184 | 195 | 0 | 54519 | 0 | 3 | 1.6 | 189.89 | 0 | 0 |
| 159 | Panchthar Power Compant Limited | 300 | 317 | 291 | 310 | 0 | 51686 | 0 | 10 | 3.3 | 299.86 | 0 | 0 |
| 160 | Pokhara Finance Ltd. | 320 | 321 | 299 | 310 | 0 | 285282 | 0 | -10 | -3.2 | 309.41 | 0 | 0 |
| 161 | Prabhu Bank Limited | 454 | 478 | 441 | 448 | 0 | 1222207 | 0 | -6 | -1.3 | 458.66 | 0 | 0 |
| 162 | Prabhu Bank Limited Promoter Share | 200 | 204 | 200 | 204 | 0 | 137938 | 0 | 4 | 0.0 | 202.00 | 0 | 0 |
| 163 | Prabhu Insurance Ltd. | 980 | 999 | 931 | 937 | 0 | 115328 | 0 | -43 | -4.4 | 960.13 | 0 | 0 |
| 164 | Prabhu Life Insurance Limited | 800 | 840 | 769 | 777 | 0 | 86369 | 0 | -23 | -2.9 | 789.04 | 0 | 0 |
| 165 | Premier Insurance Co. Ltd. | 1307 | 1320 | 1222 | 1240 | 0 | 124871 | 0 | -67 | -5.2 | 1273.90 | 0 | 0 |
| 166 | Prime Commercial Bank Ltd. | 441 | 484 | 435 | 440 | 0 | 645477 | 0 | -1 | -0.2 | 447.06 | 0 | 0 |
| 167 | Prime Life Insurance Company Limited | 900 | 905 | 847 | 861 | 0 | 90390 | 0 | -39 | -4.5 | 871.32 | 0 | 0 |
| 168 | ProgressiveFinance Limited | 184 | 204 | 175 | 186 | 0 | 355376 | 0 | 2 | 1.1 | 185.45 | 0 | 0 |
| 169 | Prudential Insurance Co. Ltd. | 856 | 925 | 844 | 850 | 0 | 95771 | 0 | -6 | -0.7 | 875.20 | 0 | 0 |
| 170 | Radhi Bidyut Company Ltd | 470 | 520 | 467 | 499 | 0 | 133814 | 0 | 29 | 5.9 | 493.30 | 0 | 0 |
| 171 | Rairang Hydropower Development Company Ltd. | 371 | 390 | 362 | 378 | 0 | 25446 | 0 | 7 | 1.9 | 374.26 | 0 | 0 |
| 172 | Rastriya Beema Company Limited | 18005 | 18730 | 17400 | 17400 | 0 | 4442 | 0 | -605 | -3.4 | 18040.41 | 0 | 0 |
| 173 | Rastriya Beema Company Limited Promoter Share | 16000 | 16550 | 15499 | 15989 | 0 | 2644 | 0 | -11 | -0.1 | 15924.87 | 0 | 0 |
| 174 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 488 | 514 | 465 | 479 | 0 | 549575 | 0 | -9 | -1.8 | 483.40 | 0 | 0 |
| 175 | Reliance Finance Ltd. | 300 | 302 | 282 | 285 | 0 | 268519 | 0 | -15 | -5.1 | 290.66 | 0 | 0 |
| 176 | Reliance Life Insurance Limited | 740 | 740 | 696 | 709 | 0 | 138655 | 0 | -31 | -4.3 | 718.39 | 0 | 0 |
| 177 | Ridi Hydropower Development Company Ltd. | 206 | 238 | 206 | 231 | 0 | 593840 | 0 | 25 | 11.8 | 222.12 | 0 | 0 |
| 178 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1264 | 1264 | 1174 | 1188 | 0 | 86727 | 0 | -76 | -6.2 | 1211.20 | 0 | 0 |
| 179 | RSDC Laghubitta Bittiya Sanstha Ltd. | 869 | 939 | 866 | 880 | 0 | 100224 | 0 | 11 | 1.2 | 898.86 | 0 | 0 |
| 180 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1609 | 1659 | 1520 | 1605 | 0 | 35807 | 0 | -4 | -0.3 | 1588.92 | 0 | 0 |
| 181 | Sadhana Laghubitta Bittiya Sanstha Limited | 1700 | 1700 | 1581 | 1605 | 0 | 48874 | 0 | -95 | -5.8 | 1617.25 | 0 | 0 |
| 182 | Sagarmatha Insurance Co. Ltd. | 1720 | 1750 | 1660 | 1678 | 0 | 69239 | 0 | -42 | -2.4 | 1706.76 | 0 | 0 |
| 183 | Salt Trading Corporation | 10900 | 11445 | 10000 | 10295 | 0 | 17679 | 0 | -605 | -5.4 | 10652.85 | 0 | 0 |
| 184 | Samriddhi Finance Company Limited | 216 | 255 | 216 | 237 | 0 | 429941 | 0 | 21 | 9.2 | 239.22 | 0 | 0 |
| 185 | Samudayik Laghubitta Bittiya Sanstha Limited | 1445 | 1460 | 1365 | 1398 | 0 | 15674 | 0 | -47 | -3.3 | 1407.85 | 0 | 0 |
| 186 | Sana Kisan Bikas Bank Ltd | 1790 | 1790 | 1686 | 1704 | 0 | 76931 | 0 | -86 | -4.9 | 1731.77 | 0 | 0 |
| 187 | Sanima Bank Limited | 386 | 415 | 385 | 387 | 0 | 1098204 | 0 | 1 | 0.3 | 395.29 | 0 | 0 |
| 188 | Sanima Bank Limited Debenture | 1045 | 1055 | 1045 | 1046 | 0 | 275 | 0 | 1 | 0.1 | 1048.86 | 0 | 0 |
| 189 | Sanima Equity Fund | 14 | 15 | 14 | 14 | 0 | 973087 | 0 | 0 | 0.0 | 14.31 | 0 | 0 |
| 190 | Sanima General Insurance Limited | 825 | 830 | 731 | 758 | 0 | 77306 | 0 | -67 | -8.4 | 777.03 | 0 | 0 |
| 191 | Sanima Large Cap Fund | 10 | 10 | 10 | 10 | 0 | 168945 | 0 | 0 | 0.0 | 9.91 | 0 | 0 |
| 192 | Sanima Mai Hydropower Ltd. | 368 | 383 | 368 | 376 | 0 | 372361 | 0 | 8 | 2.1 | 375.49 | 0 | 0 |
| 193 | SANJEN JALAVIDHYUT COMPANY LIMITED | 455 | 500 | 442 | 460 | 0 | 271401 | 0 | 5 | 1.1 | 456.06 | 0 | 0 |
| 194 | Saptakoshi Development Bank Ltd | 186 | 214 | 181 | 192 | 0 | 370001 | 0 | 6 | 3.2 | 194.58 | 0 | 0 |
| 195 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1710 | 1710 | 1610 | 1630 | 0 | 22384 | 0 | -80 | -4.8 | 1656.36 | 0 | 0 |
| 196 | Shangrila Development Bank Ltd. | 234 | 250 | 229 | 237 | 0 | 425636 | 0 | 3 | 1.3 | 239.44 | 0 | 0 |
| 197 | Shikhar Insurance Co. Ltd. | 1939 | 1950 | 1856 | 1878 | 0 | 88912 | 0 | -61 | -3.2 | 1909.21 | 0 | 0 |
| 198 | Shine Resunga Development Bank Ltd. | 275 | 300 | 273 | 289 | 0 | 477914 | 0 | 14 | 4.9 | 286.23 | 0 | 0 |
| 199 | Shiva Shree Hydropower Ltd | 236 | 246 | 228 | 231 | 0 | 344450 | 0 | -5 | -2.1 | 234.77 | 0 | 0 |
| 200 | SHIVAM CEMENTS LTD | 1526 | 1526 | 1420 | 1444 | 0 | 134829 | 0 | -82 | -5.7 | 1452.35 | 0 | 0 |
| 201 | Shree Investment Finance Co. Ltd. | 263 | 276 | 254 | 265 | 0 | 144535 | 0 | 2 | 0.8 | 263.67 | 0 | 0 |
| 202 | Siddhartha Bank Limited | 430 | 459 | 425 | 430 | 0 | 1244414 | 0 | 0 | 0.0 | 441.17 | 0 | 0 |
| 203 | Siddhartha Equity Fund | 12 | 13 | 12 | 12 | 0 | 847217 | 0 | 0 | 0.0 | 12.24 | 0 | 0 |
| 204 | Siddhartha Insurance Ltd. | 1266 | 1270 | 1219 | 1230 | 0 | 53863 | 0 | -36 | -2.9 | 1244.60 | 0 | 0 |
| 205 | Siddhartha Investment Growth Scheme - 2 | 12 | 13 | 12 | 12 | 0 | 541840 | 0 | 0 | 0.0 | 12.39 | 0 | 0 |
| 206 | Sindhu Bikas Bank Ltd. Promoter Share | 111 | 111 | 111 | 111 | 0 | 26828 | 0 | 0 | 0.0 | 111.00 | 0 | 0 |
| 207 | Sindhu Bikash Bank Ltd | 235 | 273 | 230 | 264 | 0 | 886633 | 0 | 29 | 11.8 | 259.60 | 0 | 0 |
| 208 | Soaltee Hotel Limited | 199 | 204 | 194 | 196 | 0 | 122351 | 0 | -3 | -1.5 | 199.37 | 0 | 0 |
| 209 | Standard Chartered Bank Limited | 601 | 626 | 598 | 601 | 0 | 200886 | 0 | 0 | 0.0 | 606.49 | 0 | 0 |
| 210 | Summit Laghubitta Bittiya Sanstha Limited | 1625 | 1664 | 1510 | 1512 | 0 | 30684 | 0 | -113 | -7.1 | 1556.41 | 0 | 0 |
| 211 | Summit Laghubitta Bittiya Sanstha Limited Promoter Share | 680 | 680 | 680 | 680 | 0 | 3000 | 0 | 0 | 0.0 | 680.00 | 0 | 0 |
| 212 | Sunrise Bank Limited | 320 | 340 | 312 | 318 | 0 | 580041 | 0 | -2 | -0.6 | 323.62 | 0 | 0 |
| 213 | Sunrise First Mutual Fund | 13 | 14 | 13 | 13 | 0 | 504868 | 0 | 0 | 0.0 | 13.22 | 0 | 0 |
| 214 | Support Microfinance Bittiya Sanstha Ltd. | 2407 | 2415 | 2260 | 2347 | 0 | 12385 | 0 | -60 | -2.5 | 2347.45 | 0 | 0 |
| 215 | Surya Life Insurance Company Limited | 850 | 881 | 834 | 842 | 0 | 182952 | 0 | -8 | -1.0 | 849.58 | 0 | 0 |
| 216 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1980 | 1990 | 1814 | 1847 | 0 | 9504 | 0 | -133 | -6.9 | 1892.70 | 0 | 0 |
| 217 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1914 | 1944 | 1790 | 1803 | 0 | 105877 | 0 | -111 | -5.8 | 1864.86 | 0 | 0 |
| 218 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 2647 | 2660 | 2502 | 2570 | 0 | 9427 | 0 | -77 | -3.0 | 2569.67 | 0 | 0 |
| 219 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1460 | 1548 | 1365 | 1433 | 0 | 84287 | 0 | -27 | -1.8 | 1476.25 | 0 | 0 |
| 220 | Synergy Power Development Ltd. | 270 | 287 | 269 | 280 | 0 | 227735 | 0 | 10 | 3.6 | 275.09 | 0 | 0 |
| 221 | Taragaon Regency Hotel Limited | 323 | 324 | 306 | 310 | 0 | 61111 | 0 | -13 | -4.1 | 315.98 | 0 | 0 |
| 222 | Unilever Nepal Limited | 19500 | 20049 | 18916 | 19294 | 0 | 270 | 0 | -206 | -1.1 | 19357.24 | 0 | 0 |
| 223 | Union Hydropower Limited | 130 | 142 | 130 | 138 | 0 | 201606 | 0 | 8 | 6.1 | 135.56 | 0 | 0 |
| 224 | United Finance Ltd. | 413 | 466 | 413 | 436 | 0 | 118382 | 0 | 23 | 5.4 | 434.48 | 0 | 0 |
| 225 | United IDI Mardi RB Hydropower Limited. | 294 | 307 | 287 | 296 | 0 | 35501 | 0 | 2 | 0.7 | 294.35 | 0 | 0 |
| 226 | United Insurance Co. (Nepal) Ltd. | 738 | 741 | 693 | 697 | 0 | 185559 | 0 | -41 | -5.7 | 713.76 | 0 | 0 |
| 227 | United Modi Hydropower Ltd. | 185 | 209 | 184 | 209 | 0 | 977239 | 0 | 24 | 12.8 | 192.40 | 0 | 0 |
| 228 | UNIVERSAL POWER COMPANY LTD | 159 | 180 | 159 | 175 | 0 | 499363 | 0 | 16 | 9.6 | 168.81 | 0 | 0 |
| 229 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2435 | 2436 | 2335 | 2410 | 0 | 6717 | 0 | -25 | -1.0 | 2397.46 | 0 | 0 |
| 230 | Upper Tamakoshi Hydropower Ltd | 880 | 926 | 854 | 874 | 0 | 877514 | 0 | -6 | -0.7 | 874.91 | 0 | 0 |
| 231 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1800 | 1856 | 1740 | 1778 | 0 | 44446 | 0 | -22 | -1.2 | 1787.05 | 0 | 0 |
| 232 | Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 571 | 571 | 571 | 571 | 0 | 48006 | 0 | 0 | 0.0 | 571.00 | 0 | 0 |
| 233 | Womi Microfinance Bittiya Sanstha Ltd. | 1915 | 1915 | 1707 | 1738 | 0 | 70632 | 0 | -177 | -9.8 | 1780.07 | 0 | 0 |