| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | | 0 | 363 | 342 | 0 | -79228162514264337593543950335 | -79228162514264337593543950335 | -79228162514264337593543950335 | 0 | 0.0 | 354.99 | 0 | 0 |
| 2 | 10% Laxmi Bank Debenture 2086 | 1020 | 1020 | 1020 | 1020 | 0 | 500 | 0 | 0 | 0.0 | 1020.00 | 0 | 0 |
| 3 | 10% Nepal SBI Bank Debenture 2086 | 1065 | 1065 | 1035 | 1035 | 0 | 1760 | 0 | -30 | -2.8 | 1052.18 | 0 | 0 |
| 4 | 10% Prabhu Bank Debenture 2084 | 1020 | 1042 | 1020 | 1035 | 0 | 1825 | 0 | 15 | 1.5 | 1029.27 | 0 | 0 |
| 5 | 10% Sanima Bank Limited Debenture | 1067 | 1067 | 1029 | 1045 | 0 | 855 | 0 | -22 | -2.1 | 1046.04 | 0 | 0 |
| 6 | 10% Sunrise Debenture 2080 | 1030 | 1030 | 1021 | 1021 | 0 | 100 | 0 | -9 | 0.0 | 1025.40 | 0 | 0 |
| 7 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1029 | 1050 | 1029 | 1050 | 0 | 910 | 0 | 21 | 2.0 | 1041.01 | 0 | 0 |
| 8 | 10.25% Sunrise Bank Debenture 2083 | 1033 | 1053 | 1033 | 1050 | 0 | 800 | 0 | 17 | 1.6 | 1043.94 | 0 | 0 |
| 9 | 10.35% Agricultural Bank Debenture 2083 | 1060 | 1069 | 1039 | 1058 | 0 | 1050 | 0 | -2 | -0.2 | 1056.94 | 0 | 0 |
| 10 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1046 | 1046 | 1046 | 1046 | 0 | 100 | 0 | 0 | 0.0 | 1046.20 | 0 | 0 |
| 11 | 11% NIC Asia Debenture 082/83 | 1093 | 1100 | 1075 | 1075 | 0 | 900 | 0 | -18 | -1.6 | 1088.55 | 0 | 0 |
| 12 | 12 % Goodwill Finance Limited Debenture 2083 | 1168 | 1170 | 1145 | 1170 | 0 | 1155 | 0 | 2 | 0.2 | 1161.38 | 0 | 0 |
| 13 | 12% ICFC Finance Limited Debenture 2083 | 1164 | 1180 | 1160 | 1170 | 0 | 490 | 0 | 6 | 0.5 | 1166.13 | 0 | 0 |
| 14 | 8.5% Sanima Debenture 2087 | 981 | 995 | 981 | 985 | 0 | 870 | 0 | 4 | 0.4 | 987.51 | 0 | 0 |
| 15 | 8.5% SBL Debenture 2084 | 985 | 995 | 979 | 985 | 0 | 110 | 0 | 0 | 0.0 | 984.70 | 0 | 0 |
| 16 | 9% NIC Asia Debenture 2081/82 | 1002 | 1002 | 998 | 999 | 0 | 330 | 0 | -3 | -0.3 | 999.70 | 0 | 0 |
| 17 | 9.5% Manjushree Finance Limited Debenture 2085 | 1015 | 1022 | 1005 | 1015 | 0 | 2385 | 0 | 0 | 0.0 | 1008.63 | 0 | 0 |
| 18 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1700 | 1735 | 1648 | 1675 | 0 | 42145 | 0 | -25 | -1.5 | 1682.92 | 0 | 0 |
| 19 | Agriculture Development Bank Limited | 570 | 585 | 557 | 573 | 0 | 765846 | 0 | 3 | 0.5 | 570.66 | 0 | 0 |
| 20 | Ajod Insurance Limited | 835 | 900 | 835 | 855 | 0 | 63259 | 0 | 20 | 2.4 | 862.06 | 0 | 0 |
| 21 | Ankhu Khola Jalvidhyut Company Ltd | 315 | 375 | 310 | 371 | 0 | 337352 | 0 | 56 | 16.4 | 341.48 | 0 | 0 |
| 22 | Api Power Company Ltd. | 445 | 498 | 436 | 473 | 0 | 2900199 | 0 | 28 | 5.9 | 473.13 | 0 | 0 |
| 23 | Arun Kabeli Power Ltd. | 560 | 619 | 555 | 584 | 0 | 2107030 | 0 | 24 | 4.2 | 578.39 | 0 | 0 |
| 24 | Arun Valley Hydropower Development Co. Ltd. | 532 | 569 | 520 | 538 | 0 | 2361954 | 0 | 6 | 1.1 | 539.10 | 0 | 0 |
| 25 | Asha Laghubitta Bittiya Sanstha Ltd | 1964 | 2031 | 1887 | 2020 | 0 | 37121 | 0 | 56 | 2.9 | 1978.04 | 0 | 0 |
| 26 | Asian Life Insurance Co. Limited | 1396 | 1490 | 1369 | 1448 | 0 | 215579 | 0 | 52 | 3.7 | 1430.63 | 0 | 0 |
| 27 | Asian Life Insurance Co. Ltd Promoter Share | 697 | 697 | 697 | 697 | 0 | 266000 | 0 | 0 | 0.0 | 697.00 | 0 | 0 |
| 28 | Bank of Kathmandu Ltd. | 410 | 418 | 395 | 406 | 0 | 540770 | 0 | -4 | -1.0 | 407.56 | 0 | 0 |
| 29 | Barun Hydropower Co. Ltd. | 580 | 700 | 563 | 644 | 0 | 895972 | 0 | 64 | 10.8 | 618.15 | 0 | 0 |
| 30 | Best Finance Company Ltd. | 428 | 497 | 428 | 467 | 0 | 683529 | 0 | 39 | 8.6 | 470.83 | 0 | 0 |
| 31 | Bishal Bazar Company Limited | 7534 | 8124 | 6542 | 6920 | 0 | 17202 | 0 | -614 | -8.6 | 7103.52 | 0 | 0 |
| 32 | Bottlers Nepal (Balaju) Limited | 1867 | 1904 | 1867 | 1904 | 0 | 360 | 0 | 37 | 0.0 | 1903.90 | 0 | 0 |
| 33 | Bottlers Nepal (Terai) Limited | 11220 | 11300 | 10692 | 10730 | 0 | 1305 | 0 | -490 | -4.4 | 10988.07 | 0 | 0 |
| 34 | Butwal Power Company Limited | 540 | 590 | 535 | 563 | 0 | 809521 | 0 | 23 | 4.1 | 558.36 | 0 | 0 |
| 35 | CEDB Hydropower Development Company Limited | 836 | 895 | 785 | 850 | 0 | 309385 | 0 | 14 | 1.7 | 825.42 | 0 | 0 |
| 36 | Central Finance Co. Ltd. | 466 | 544 | 466 | 512 | 0 | 723056 | 0 | 46 | 9.2 | 513.94 | 0 | 0 |
| 37 | Century Commercial Bank Ltd. | 294 | 304 | 288 | 292 | 0 | 962674 | 0 | -2 | -0.7 | 294.16 | 0 | 0 |
| 38 | Century Commercial Bank Ltd. Promoter Share | 118 | 120 | 118 | 120 | 0 | 11738 | 0 | 2 | 1.7 | 118.67 | 0 | 0 |
| 39 | Chandragiri Hills Limited | 1495 | 1790 | 1476 | 1614 | 0 | 114016 | 0 | 119 | 8.0 | 1634.13 | 0 | 0 |
| 40 | Chhimek Laghubitta Bikas Bank Limited | 1821 | 1925 | 1756 | 1896 | 0 | 297366 | 0 | 75 | 4.1 | 1835.87 | 0 | 0 |
| 41 | Chhyangdi Hydropower Ltd. | 547 | 600 | 535 | 556 | 0 | 341676 | 0 | 9 | 1.6 | 564.13 | 0 | 0 |
| 42 | Chilime Hydropower Company Limited | 715 | 733 | 686 | 691 | 0 | 443446 | 0 | -24 | -3.3 | 704.70 | 0 | 0 |
| 43 | Citizen Bank International Limited | 420 | 432 | 410 | 415 | 0 | 1144777 | 0 | -5 | -1.2 | 418.68 | 0 | 0 |
| 44 | Citizen Investment Trust | 3700 | 4435 | 3700 | 4399 | 0 | 210732 | 0 | 699 | 18.2 | 4062.27 | 0 | 0 |
| 45 | Citizens Mutual Fund -1 | 14 | 16 | 14 | 15 | 0 | 1126524 | 0 | 1 | 6.7 | 14.78 | 0 | 0 |
| 46 | CITIZENS MUTUAL FUND 2 | 16 | 16 | 15 | 16 | 0 | 795553 | 0 | 0 | 0.0 | 15.81 | 0 | 0 |
| 47 | Civil Bank Ltd | 300 | 302 | 291 | 295 | 0 | 818552 | 0 | -5 | -1.7 | 296.49 | 0 | 0 |
| 48 | Civil Laghubitta Bittiya Sanstha Ltd. | 1692 | 1739 | 1630 | 1729 | 0 | 36107 | 0 | 37 | 2.2 | 1689.45 | 0 | 0 |
| 49 | Corporate Development Bank Limited | 745 | 821 | 740 | 775 | 0 | 55109 | 0 | 30 | 4.0 | 783.28 | 0 | 0 |
| 50 | Deprosc Laghubitta Bittiya Sanstha Limited | 1753 | 1920 | 1719 | 1898 | 0 | 291422 | 0 | 145 | 8.3 | 1807.47 | 0 | 0 |
| 51 | Dibyashwori Hydropower Ltd. | 315 | 357 | 312 | 336 | 0 | 492258 | 0 | 21 | 6.2 | 329.18 | 0 | 0 |
| 52 | Everest Bank Limited | 770 | 785 | 750 | 763 | 0 | 379067 | 0 | -7 | -0.9 | 766.38 | 0 | 0 |
| 53 | Everest Bank Limited Con. Pref. | 741 | 770 | 700 | 770 | 0 | 350 | 0 | 29 | 3.8 | 739.28 | 0 | 0 |
| 54 | Everest Insurance Co. Ltd. | 775 | 840 | 772 | 805 | 0 | 223693 | 0 | 30 | 3.8 | 807.34 | 0 | 0 |
| 55 | Everest Insurance Co. Ltd. Promoter Share | 459 | 515 | 450 | 480 | 0 | 83338 | 0 | 21 | 4.7 | 473.98 | 0 | 0 |
| 56 | Excel Development Bank Ltd. | 990 | 1070 | 972 | 1036 | 0 | 210774 | 0 | 46 | 4.6 | 1025.61 | 0 | 0 |
| 57 | First Micro Finance Development Bank Ltd. | 830 | 955 | 821 | 952 | 0 | 646116 | 0 | 122 | 14.6 | 859.64 | 0 | 0 |
| 58 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2843 | 2947 | 2734 | 2915 | 0 | 30323 | 0 | 72 | 2.5 | 2855.08 | 0 | 0 |
| 59 | Ganapati Microfinance Bittiya Sanstha Limited | 1815 | 1870 | 1750 | 1793 | 0 | 11040 | 0 | -22 | -1.2 | 1784.72 | 0 | 0 |
| 60 | Garima Bikas Bank Limited | 548 | 576 | 538 | 560 | 0 | 502006 | 0 | 12 | 2.1 | 565.23 | 0 | 0 |
| 61 | General Insurance Company Nepal Ltd | 700 | 770 | 700 | 723 | 0 | 74160 | 0 | 23 | 3.2 | 729.04 | 0 | 0 |
| 62 | Ghalemdi Hydro Limited | 339 | 425 | 330 | 425 | 0 | 316699 | 0 | 86 | 23.1 | 373.13 | 0 | 0 |
| 63 | Global IME Bank Limited | 485 | 499 | 470 | 484 | 0 | 1255161 | 0 | -1 | -0.2 | 486.72 | 0 | 0 |
| 64 | Global IME Bank Ltd. Promoter Share | 156 | 156 | 156 | 156 | 0 | 28486 | 0 | 0 | 0.0 | 156.00 | 0 | 0 |
| 65 | Global IME Laghubitta Bittiya Sanstha Ltd. | 2907 | 2907 | 2754 | 2780 | 0 | 50455 | 0 | -127 | -4.4 | 2838.22 | 0 | 0 |
| 66 | Global IME Samunnat Scheme-1 | 23 | 25 | 22 | 23 | 0 | 1876897 | 0 | 0 | 0.0 | 23.41 | 0 | 0 |
| 67 | Goodwill Finance Co. Ltd. | 764 | 865 | 730 | 764 | 0 | 834899 | 0 | 0 | 0.0 | 787.74 | 0 | 0 |
| 68 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1254 | 1308 | 1230 | 1306 | 0 | 204471 | 0 | 52 | 4.1 | 1274.09 | 0 | 0 |
| 69 | Green Development Bank Ltd. | 359 | 435 | 359 | 405 | 0 | 307695 | 0 | 46 | 12.3 | 399.39 | 0 | 0 |
| 70 | GreenLife Hydropower Limited | 472 | 556 | 463 | 531 | 0 | 668758 | 0 | 59 | 11.6 | 504.13 | 0 | 0 |
| 71 | Guheshowori Merchant Bank & Finance Co. Ltd. | 526 | 582 | 525 | 545 | 0 | 338916 | 0 | 19 | 3.5 | 556.83 | 0 | 0 |
| 72 | Gurans Laghubitta Bittiya Sanstha Limited | 1936 | 2115 | 1880 | 2115 | 0 | 6584 | 0 | 179 | 9.3 | 1942.10 | 0 | 0 |
| 73 | Gurans Life Insurance Company Ltd. | 778 | 828 | 771 | 783 | 0 | 437211 | 0 | 5 | 0.6 | 797.18 | 0 | 0 |
| 74 | Gurkhas Finance Ltd. | 1196 | 1224 | 1147 | 1148 | 0 | 93397 | 0 | -48 | -4.0 | 1183.89 | 0 | 0 |
| 75 | Himal Dolakha Hydropower Company Limited | 318 | 378 | 312 | 362 | 0 | 2669974 | 0 | 44 | 13.0 | 341.20 | 0 | 0 |
| 76 | Himalaya Urja Bikas Company Limited | 476 | 560 | 472 | 522 | 0 | 396112 | 0 | 46 | 8.8 | 511.95 | 0 | 0 |
| 77 | Himalayan Distillery Limited | 6100 | 6845 | 6000 | 6650 | 0 | 169652 | 0 | 550 | 8.4 | 6552.59 | 0 | 0 |
| 78 | Himalayan General Insurance Co. Ltd | 820 | 925 | 813 | 880 | 0 | 630133 | 0 | 60 | 7.3 | 874.41 | 0 | 0 |
| 79 | Himalayan Power Partner Ltd. | 576 | 652 | 569 | 594 | 0 | 743042 | 0 | 18 | 2.8 | 605.55 | 0 | 0 |
| 80 | Hydorelectricity Investment and Development Company Ltd | 436 | 476 | 435 | 458 | 0 | 1460384 | 0 | 22 | 4.8 | 450.89 | 0 | 0 |
| 81 | ICFC Finance Limited | 646 | 710 | 629 | 671 | 0 | 650313 | 0 | 25 | 3.8 | 677.96 | 0 | 0 |
| 82 | IME General Insurance Ltd. | 1280 | 1334 | 1245 | 1252 | 0 | 150322 | 0 | -28 | -2.2 | 1283.24 | 0 | 0 |
| 83 | Infinity Laghubitta Bittiya Sanstha Limited | 2009 | 2090 | 1935 | 2010 | 0 | 37726 | 0 | 1 | 0.1 | 1993.73 | 0 | 0 |
| 84 | Janaki Finance Ltd. | 555 | 649 | 544 | 595 | 0 | 702749 | 0 | 40 | 6.4 | 602.76 | 0 | 0 |
| 85 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3477 | 3900 | 3386 | 3850 | 0 | 16900 | 0 | 373 | 11.0 | 3648.68 | 0 | 0 |
| 86 | Jeevan Bikas laghubitta bittya sanstha ltd | 914 | 1132 | 890 | 1132 | 0 | 442 | 0 | 218 | 0.0 | 1069.93 | 0 | 0 |
| 87 | Joshi Hydropower Development Company Ltd | 348 | 410 | 338 | 394 | 0 | 364933 | 0 | 46 | 12.0 | 373.88 | 0 | 0 |
| 88 | Jyoti Bikas Bank Limited | 470 | 500 | 466 | 480 | 0 | 875164 | 0 | 10 | 2.1 | 486.72 | 0 | 0 |
| 89 | Jyoti Life Insurance Ltd | 790 | 826 | 778 | 782 | 0 | 111745 | 0 | -8 | -1.0 | 794.58 | 0 | 0 |
| 90 | Kalika Microcredit Development Bank Ltd. | 1450 | 1599 | 1402 | 1599 | 0 | 81189 | 0 | 149 | 10.4 | 1511.41 | 0 | 0 |
| 91 | Kalika power Company Ltd | 586 | 707 | 562 | 660 | 0 | 199707 | 0 | 74 | 12.3 | 616.80 | 0 | 0 |
| 92 | Kamana Sewa Bikas Bank Limited | 575 | 599 | 567 | 576 | 0 | 514009 | 0 | 1 | 0.2 | 584.97 | 0 | 0 |
| 93 | Karnali Development Bank Limited | 360 | 419 | 358 | 402 | 0 | 353197 | 0 | 42 | 11.1 | 399.06 | 0 | 0 |
| 94 | Khanikhola Hydropower Co. Ltd. | 305 | 367 | 303 | 332 | 0 | 276439 | 0 | 27 | 8.1 | 328.75 | 0 | 0 |
| 95 | Kisan Lagubitta Bittiya Sanstha Limited | 1695 | 1744 | 1652 | 1709 | 0 | 7223 | 0 | 14 | 0.8 | 1685.61 | 0 | 0 |
| 96 | Kumari Bank Limited | 391 | 403 | 377 | 390 | 0 | 1141575 | 0 | -1 | -0.3 | 392.18 | 0 | 0 |
| 97 | Kumari Bank Limited Promotor Share | 150 | 150 | 150 | 150 | 0 | 55748 | 0 | 0 | 0.0 | 150.00 | 0 | 0 |
| 98 | Kumari Equity Fund | 11 | 11 | 10 | 11 | 0 | 741310 | 0 | 0 | 0.0 | 10.84 | 0 | 0 |
| 99 | Laxmi Bank Limited | 412 | 425 | 397 | 410 | 0 | 502931 | 0 | -2 | -0.5 | 412.25 | 0 | 0 |
| 100 | Laxmi Equity Fund | 17 | 18 | 12 | 12 | 0 | 5147957 | 0 | -5 | -29.4 | 16.03 | 0 | 0 |
| 101 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2400 | 2457 | 2289 | 2457 | 0 | 35142 | 0 | 57 | 2.4 | 2382.82 | 0 | 0 |
| 102 | Laxmi Unnati Kosh | 15 | 15 | 12 | 12 | 0 | 2422813 | 0 | -3 | -20.0 | 13.18 | 0 | 0 |
| 103 | Liberty Energy Company Limited | 417 | 475 | 417 | 449 | 0 | 657151 | 0 | 32 | 7.0 | 446.79 | 0 | 0 |
| 104 | Life Insurance Co. Nepal | 2495 | 2555 | 2401 | 2493 | 0 | 48726 | 0 | -2 | -0.1 | 2481.68 | 0 | 0 |
| 105 | Lumbini Bikas Bank Ltd. | 582 | 640 | 570 | 615 | 0 | 1128589 | 0 | 33 | 5.6 | 610.57 | 0 | 0 |
| 106 | Lumbini General Insurance Co. Ltd. | 810 | 886 | 800 | 843 | 0 | 432197 | 0 | 33 | 4.1 | 845.49 | 0 | 0 |
| 107 | MachhaPuchhre Bank Limited Promotor Share | 250 | 250 | 250 | 250 | 0 | 288726 | 0 | 0 | 0.0 | 250.00 | 0 | 0 |
| 108 | Machhapuchhre Bank Limited | 419 | 436 | 411 | 418 | 0 | 845543 | 0 | -1 | -0.2 | 422.20 | 0 | 0 |
| 109 | Mahalaxmi Bikas Bank Ltd. | 470 | 515 | 456 | 484 | 0 | 906024 | 0 | 14 | 2.9 | 490.13 | 0 | 0 |
| 110 | Mahila Lagubitta Bittiya Sanstha Limited | 4965 | 5150 | 4768 | 5149 | 0 | 21438 | 0 | 184 | 3.7 | 5036.14 | 0 | 0 |
| 111 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2293 | 2415 | 2197 | 2396 | 0 | 17266 | 0 | 103 | 4.6 | 2341.81 | 0 | 0 |
| 112 | Manjushree Finance Ltd. | 1289 | 1360 | 1268 | 1275 | 0 | 556200 | 0 | -14 | -1.1 | 1317.20 | 0 | 0 |
| 113 | Mega Bank Nepal Ltd. | 385 | 396 | 380 | 384 | 0 | 1153853 | 0 | -1 | -0.3 | 387.04 | 0 | 0 |
| 114 | Mega Bank Nepal Ltd. Promoter Share | 120 | 120 | 120 | 120 | 0 | 48792 | 0 | 0 | 0.0 | 120.00 | 0 | 0 |
| 115 | Mero Microfinance Bittiya Sanstha Ltd. | 1642 | 1765 | 1580 | 1727 | 0 | 117947 | 0 | 85 | 5.2 | 1663.97 | 0 | 0 |
| 116 | Mirmire Microfinance Development Bank Ltd. | 1960 | 2045 | 1887 | 1970 | 0 | 50839 | 0 | 10 | 0.5 | 1955.72 | 0 | 0 |
| 117 | Miteri Development Bank Limited | 596 | 664 | 595 | 618 | 0 | 182471 | 0 | 22 | 3.6 | 624.28 | 0 | 0 |
| 118 | Mithila LaghuBitta Bikas Bank Ltd. Promoter Share | 1260 | 1260 | 1260 | 1260 | 0 | 1000 | 0 | 0 | 0.0 | 1260.00 | 0 | 0 |
| 119 | Mithila LaghuBitta Bittiya Sanstha Limited | 2294 | 2369 | 2255 | 2340 | 0 | 9522 | 0 | 46 | 2.0 | 2303.95 | 0 | 0 |
| 120 | Mountain Energy Nepal Limited | 990 | 1066 | 954 | 975 | 0 | 84862 | 0 | -15 | -1.5 | 978.17 | 0 | 0 |
| 121 | Mountain Hydro Nepal Limited | 540 | 606 | 534 | 569 | 0 | 432802 | 0 | 29 | 5.2 | 566.23 | 0 | 0 |
| 122 | Muktinath Bikas Bank Ltd. | 682 | 700 | 671 | 682 | 0 | 322863 | 0 | 0 | 0.0 | 689.51 | 0 | 0 |
| 123 | Multipurpose Finance Company Limited | 442 | 549 | 440 | 523 | 0 | 387711 | 0 | 81 | 16.7 | 518.47 | 0 | 0 |
| 124 | NABIL BALANCED FUND-2 | 16 | 17 | 16 | 16 | 0 | 2727410 | 0 | 0 | 0.0 | 16.49 | 0 | 0 |
| 125 | Nabil Bank Limited | 1462 | 1500 | 1433 | 1486 | 0 | 509919 | 0 | 24 | 1.6 | 1481.30 | 0 | 0 |
| 126 | Nabil Equity Fund | 17 | 17 | 16 | 16 | 0 | 2412462 | 0 | -1 | -5.9 | 16.59 | 0 | 0 |
| 127 | Narayani Development Bank Limited | 720 | 883 | 715 | 797 | 0 | 110225 | 0 | 77 | 10.5 | 790.83 | 0 | 0 |
| 128 | National Hydro Power Company Limited | 350 | 396 | 338 | 377 | 0 | 3869439 | 0 | 27 | 7.4 | 374.86 | 0 | 0 |
| 129 | National Life Insurance Co. Ltd. | 1235 | 1308 | 1217 | 1259 | 0 | 278560 | 0 | 24 | 1.9 | 1271.04 | 0 | 0 |
| 130 | National Microfinance Bittiya Sanstha Ltd. | 3720 | 3775 | 3615 | 3775 | 0 | 19058 | 0 | 55 | 1.5 | 3700.23 | 0 | 0 |
| 131 | Neco Insurance Co. Ltd. | 1390 | 1515 | 1386 | 1460 | 0 | 200358 | 0 | 70 | 5.0 | 1463.96 | 0 | 0 |
| 132 | Nepal Bangladesh Bank Limited | 456 | 481 | 452 | 465 | 0 | 1047676 | 0 | 9 | 1.9 | 465.29 | 0 | 0 |
| 133 | Nepal Bank Limited | 485 | 500 | 477 | 480 | 0 | 1560688 | 0 | -5 | -1.0 | 485.51 | 0 | 0 |
| 134 | Nepal Credit And Commercial Bank Limited | 385 | 396 | 374 | 383 | 0 | 1228540 | 0 | -2 | -0.5 | 383.98 | 0 | 0 |
| 135 | Nepal Doorsanchar Comapany Limited | 1293 | 1330 | 1287 | 1291 | 0 | 92471 | 0 | -2 | -0.2 | 1299.06 | 0 | 0 |
| 136 | Nepal Finance Ltd. | 575 | 680 | 572 | 665 | 0 | 302101 | 0 | 90 | 15.3 | 627.47 | 0 | 0 |
| 137 | Nepal Hydro Developers Ltd. | 527 | 650 | 527 | 604 | 0 | 268299 | 0 | 77 | 13.3 | 604.43 | 0 | 0 |
| 138 | Nepal Infrastructure Bank Limited | 486 | 497 | 481 | 482 | 0 | 1161366 | 0 | -4 | -0.8 | 486.25 | 0 | 0 |
| 139 | Nepal Insurance Co. Ltd Promoter Share | 629 | 629 | 629 | 629 | 0 | 18174 | 0 | 0 | 0.0 | 629.00 | 0 | 0 |
| 140 | Nepal Insurance Co. Ltd. | 1110 | 1132 | 1048 | 1060 | 0 | 322212 | 0 | -50 | -4.6 | 1086.79 | 0 | 0 |
| 141 | Nepal Life Insurance Co. Ltd. | 1976 | 2085 | 1960 | 2003 | 0 | 347089 | 0 | 27 | 1.4 | 2023.87 | 0 | 0 |
| 142 | Nepal Reinsurance Company Limited | 1600 | 1760 | 1600 | 1647 | 0 | 618269 | 0 | 47 | 2.8 | 1692.32 | 0 | 0 |
| 143 | Nepal SBI Bank Limited | 430 | 448 | 423 | 426 | 0 | 302487 | 0 | -4 | -0.9 | 433.42 | 0 | 0 |
| 144 | Nerude Laghubita Bikas Bank Limited | 1691 | 1724 | 1650 | 1723 | 0 | 73740 | 0 | 32 | 1.9 | 1688.31 | 0 | 0 |
| 145 | Ngadi Group Power Ltd. | 850 | 1000 | 825 | 984 | 0 | 1120907 | 0 | 134 | 15.0 | 915.95 | 0 | 0 |
| 146 | NIBL Pragati Fund | 17 | 21 | 17 | 19 | 0 | 5978441 | 0 | 2 | 11.1 | 18.75 | 0 | 0 |
| 147 | NIBL Samriddhi Fund 1 | 15 | 18 | 15 | 16 | 0 | 780505 | 0 | 1 | 6.3 | 16.39 | 0 | 0 |
| 148 | NIBL Samriddhi Fund -2 | 11 | 12 | 10 | 11 | 0 | 582008 | 0 | 0 | 0.0 | 10.89 | 0 | 0 |
| 149 | NIC Asia Balanced Fund | 15 | 17 | 15 | 16 | 0 | 3257080 | 0 | 1 | 6.3 | 16.02 | 0 | 0 |
| 150 | NIC Asia Bank Ltd. | 1032 | 1072 | 1012 | 1027 | 0 | 920248 | 0 | -5 | -0.5 | 1039.29 | 0 | 0 |
| 151 | NIC Asia Growth Fund | 17 | 18 | 17 | 17 | 0 | 1489440 | 0 | 0 | 0.0 | 17.16 | 0 | 0 |
| 152 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1605 | 1650 | 1551 | 1630 | 0 | 110139 | 0 | 25 | 1.6 | 1607.66 | 0 | 0 |
| 153 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1665 | 1758 | 1632 | 1756 | 0 | 342911 | 0 | 91 | 5.4 | 1689.13 | 0 | 0 |
| 154 | NLG Insurance Company Ltd. | 1285 | 1329 | 1150 | 1162 | 0 | 289069 | 0 | -123 | -9.7 | 1241.48 | 0 | 0 |
| 155 | NMB Microfinance Bittiya Sanstha Ltd. | 1495 | 1550 | 1452 | 1535 | 0 | 50492 | 0 | 40 | 2.7 | 1505.92 | 0 | 0 |
| 156 | NMB 50 | 18 | 18 | 17 | 17 | 0 | 3649290 | 0 | -1 | -5.6 | 17.55 | 0 | 0 |
| 157 | NMB Bank Limited | 490 | 503 | 472 | 484 | 0 | 893488 | 0 | -6 | -1.2 | 489.32 | 0 | 0 |
| 158 | NMB Hybrid Fund L-1 | 15 | 16 | 15 | 15 | 0 | 733578 | 0 | 0 | 0.0 | 15.48 | 0 | 0 |
| 159 | NRN Infrastructure and Development Limited | 730 | 783 | 730 | 735 | 0 | 270095 | 0 | 5 | 0.7 | 746.04 | 0 | 0 |
| 160 | Oriental Hotels Limited | 700 | 727 | 657 | 662 | 0 | 134221 | 0 | -38 | -5.5 | 678.92 | 0 | 0 |
| 161 | Panchakanya Mai Hydropower Ltd | 350 | 404 | 342 | 380 | 0 | 281557 | 0 | 30 | 8.0 | 368.14 | 0 | 0 |
| 162 | Panchthar Power Compant Limited | 455 | 490 | 430 | 451 | 0 | 233716 | 0 | -4 | -0.9 | 453.13 | 0 | 0 |
| 163 | Pokhara Finance Ltd. | 725 | 776 | 710 | 775 | 0 | 574427 | 0 | 50 | 6.7 | 739.15 | 0 | 0 |
| 164 | Prabhu Bank Limited | 494 | 508 | 480 | 486 | 0 | 1240981 | 0 | -8 | -1.6 | 492.48 | 0 | 0 |
| 165 | Prabhu Insurance Ltd. | 1025 | 1148 | 1025 | 1059 | 0 | 391128 | 0 | 34 | 3.1 | 1085.45 | 0 | 0 |
| 166 | Prabhu Life Insurance Limited | 765 | 830 | 765 | 788 | 0 | 107580 | 0 | 23 | 3.0 | 790.54 | 0 | 0 |
| 167 | Prabhu Select Fund | 11 | 11 | 10 | 10 | 0 | 629864 | 0 | -1 | -9.1 | 10.55 | 0 | 0 |
| 168 | Premier Insurance Co. Ltd. | 1235 | 1317 | 1225 | 1260 | 0 | 79959 | 0 | 25 | 2.0 | 1263.92 | 0 | 0 |
| 169 | Prime Commercial Bank Ltd. | 505 | 521 | 497 | 509 | 0 | 828637 | 0 | 4 | 0.8 | 510.35 | 0 | 0 |
| 170 | Prime Life Insurance Company Limited | 986 | 1079 | 975 | 1002 | 0 | 211022 | 0 | 16 | 1.6 | 1029.95 | 0 | 0 |
| 171 | ProgressiveFinance Limited | 426 | 494 | 405 | 451 | 0 | 1078839 | 0 | 25 | 5.8 | 454.85 | 0 | 0 |
| 172 | Prudential Insurance Co. Ltd. | 874 | 920 | 853 | 872 | 0 | 173471 | 0 | -2 | -0.2 | 883.86 | 0 | 0 |
| 173 | Radhi Bidyut Company Ltd | 920 | 939 | 872 | 896 | 0 | 392175 | 0 | -24 | -2.6 | 900.53 | 0 | 0 |
| 174 | Rairang Hydropower Development Company Ltd. | 452 | 550 | 452 | 514 | 0 | 847732 | 0 | 62 | 12.8 | 499.65 | 0 | 0 |
| 175 | Rastriya Beema Company Limited | 20700 | 21800 | 20700 | 21000 | 0 | 5290 | 0 | 300 | 1.4 | 21191.28 | 0 | 0 |
| 176 | Rastriya Beema Company Limited Promoter Share | 17136 | 17687 | 16500 | 17000 | 0 | 7650 | 0 | -136 | -0.8 | 16990.78 | 0 | 0 |
| 177 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 533 | 540 | 501 | 509 | 0 | 997775 | 0 | -24 | -4.5 | 517.14 | 0 | 0 |
| 178 | Reliance Finance Ltd. | 524 | 615 | 524 | 586 | 0 | 780328 | 0 | 62 | 10.5 | 587.60 | 0 | 0 |
| 179 | Reliance Life Insurance Limited | 700 | 734 | 697 | 710 | 0 | 155076 | 0 | 10 | 1.4 | 710.09 | 0 | 0 |
| 180 | Ridi Hydropower Development Company Ltd. | 628 | 759 | 611 | 743 | 0 | 1335900 | 0 | 115 | 18.1 | 696.10 | 0 | 0 |
| 181 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1388 | 1520 | 1361 | 1518 | 0 | 360221 | 0 | 130 | 9.1 | 1437.64 | 0 | 0 |
| 182 | RSDC Laghubitta Bittiya Sanstha Ltd. | 895 | 968 | 863 | 948 | 0 | 162537 | 0 | 53 | 6.0 | 886.22 | 0 | 0 |
| 183 | Ru Ru Jalbidhyut Pariyojana Limited | 940 | 1025 | 940 | 985 | 0 | 25232 | 0 | 45 | 4.6 | 985.19 | 0 | 0 |
| 184 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 2000 | 2110 | 1932 | 2100 | 0 | 50727 | 0 | 100 | 5.1 | 2020.81 | 0 | 0 |
| 185 | Sadhana Laghubitta Bittiya Sanstha Limited | 1852 | 1890 | 1790 | 1865 | 0 | 39733 | 0 | 13 | 0.7 | 1843.39 | 0 | 0 |
| 186 | Sagarmatha Insurance Co. Ltd. | 1452 | 1540 | 1452 | 1521 | 0 | 52240 | 0 | 69 | 4.7 | 1506.24 | 0 | 0 |
| 187 | Salt Trading Corporation | 10370 | 11000 | 10290 | 10689 | 0 | 12347 | 0 | 319 | 3.0 | 10666.54 | 0 | 0 |
| 188 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1725 | 1760 | 1657 | 1695 | 0 | 27029 | 0 | -30 | -1.8 | 1703.04 | 0 | 0 |
| 189 | Samriddhi Finance Company Limited | 525 | 597 | 525 | 580 | 0 | 767324 | 0 | 55 | 10.3 | 546.52 | 0 | 0 |
| 190 | Samudayik Laghubitta Bittiya Sanstha Limited | 1622 | 1785 | 1568 | 1689 | 0 | 37535 | 0 | 67 | 4.0 | 1695.21 | 0 | 0 |
| 191 | Sana Kisan Bikas Bank Ltd | 1811 | 1987 | 1740 | 1957 | 0 | 263183 | 0 | 146 | 7.9 | 1842.10 | 0 | 0 |
| 192 | Sanima Bank Limited | 533 | 555 | 525 | 536 | 0 | 757147 | 0 | 3 | 0.6 | 537.44 | 0 | 0 |
| 193 | Sanima Equity Fund | 19 | 20 | 18 | 19 | 0 | 2858877 | 0 | 0 | 0.0 | 19.20 | 0 | 0 |
| 194 | Sanima General Insurance Limited | 736 | 811 | 736 | 762 | 0 | 73996 | 0 | 26 | 3.5 | 770.54 | 0 | 0 |
| 195 | Sanima Large Cap Fund | 11 | 11 | 10 | 10 | 0 | 267538 | 0 | -1 | -9.1 | 10.61 | 0 | 0 |
| 196 | Sanima Mai Hydropower Ltd. | 590 | 634 | 579 | 592 | 0 | 1878121 | 0 | 2 | 0.3 | 601.52 | 0 | 0 |
| 197 | SANJEN JALAVIDHYUT COMPANY LIMITED | 491 | 502 | 451 | 467 | 0 | 445880 | 0 | -24 | -5.0 | 470.86 | 0 | 0 |
| 198 | Saptakoshi Development Bank Ltd | 362 | 440 | 353 | 404 | 0 | 653822 | 0 | 42 | 11.0 | 407.05 | 0 | 0 |
| 199 | Saptakoshi Development Bank Ltd Promoter Share | 207 | 207 | 207 | 207 | 0 | 25486 | 0 | 0 | 0.0 | 207.00 | 0 | 0 |
| 200 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1911 | 1960 | 1838 | 1891 | 0 | 42850 | 0 | -20 | -1.1 | 1900.08 | 0 | 0 |
| 201 | Shangrila Development Bank Ltd. | 427 | 474 | 412 | 455 | 0 | 1061031 | 0 | 28 | 6.4 | 448.90 | 0 | 0 |
| 202 | Shangrila Development Bank Ltd. Promoter Share | 236 | 236 | 236 | 236 | 0 | 6290 | 0 | 0 | 0.0 | 236.00 | 0 | 0 |
| 203 | Shikhar Insurance Co. Ltd. | 2034 | 2142 | 2024 | 2048 | 0 | 206723 | 0 | 14 | 0.7 | 2072.81 | 0 | 0 |
| 204 | Shine Resunga Development Bank Ltd. | 441 | 480 | 432 | 464 | 0 | 651703 | 0 | 23 | 5.1 | 465.67 | 0 | 0 |
| 205 | Shiva Shree Hydropower Ltd | 363 | 439 | 363 | 418 | 0 | 1462319 | 0 | 55 | 13.9 | 404.26 | 0 | 0 |
| 206 | SHIVAM CEMENTS LTD | 1489 | 1599 | 1489 | 1548 | 0 | 254526 | 0 | 59 | 3.8 | 1550.72 | 0 | 0 |
| 207 | Shree Investment Finance Co. Ltd. | 485 | 571 | 485 | 520 | 0 | 536428 | 0 | 35 | 6.6 | 529.50 | 0 | 0 |
| 208 | Siddhartha Bank Limited | 570 | 589 | 558 | 574 | 0 | 1126028 | 0 | 4 | 0.7 | 572.11 | 0 | 0 |
| 209 | Siddhartha Equity Fund | 16 | 17 | 16 | 16 | 0 | 1504516 | 0 | 0 | 0.0 | 16.14 | 0 | 0 |
| 210 | Siddhartha Insurance Ltd. | 1103 | 1214 | 1103 | 1151 | 0 | 159713 | 0 | 48 | 4.2 | 1166.83 | 0 | 0 |
| 211 | Siddhartha Investment Growth Scheme - 2 | 16 | 17 | 16 | 16 | 0 | 1810882 | 0 | 0 | 0.0 | 16.27 | 0 | 0 |
| 212 | Sindhu Bikash Bank Ltd | 430 | 509 | 420 | 478 | 0 | 595487 | 0 | 48 | 10.7 | 476.62 | 0 | 0 |
| 213 | Singati Hydro Energy Limited | 539 | 575 | 513 | 530 | 0 | 298145 | 0 | -9 | -1.7 | 538.13 | 0 | 0 |
| 214 | Soaltee Hotel Limited | 275 | 312 | 270 | 287 | 0 | 1064433 | 0 | 12 | 4.4 | 287.46 | 0 | 0 |
| 215 | Standard Chartered Bank Limited | 610 | 612 | 586 | 602 | 0 | 198217 | 0 | -8 | -1.3 | 602.12 | 0 | 0 |
| 216 | Summit Laghubitta Bittiya Sanstha Limited | 1715 | 1727 | 1655 | 1710 | 0 | 28860 | 0 | -5 | -0.3 | 1692.14 | 0 | 0 |
| 217 | Sunrise Bank Limited | 390 | 400 | 380 | 385 | 0 | 725705 | 0 | -5 | -1.3 | 390.24 | 0 | 0 |
| 218 | Sunrise Bluechip Fund | 11 | 11 | 10 | 10 | 0 | 293035 | 0 | -1 | -9.1 | 10.47 | 0 | 0 |
| 219 | Sunrise First Mutual Fund | 19 | 19 | 18 | 18 | 0 | 1250535 | 0 | -1 | -5.3 | 18.68 | 0 | 0 |
| 220 | Support Microfinance Bittiya Sanstha Ltd. | 2837 | 2900 | 2656 | 2730 | 0 | 5809 | 0 | -107 | -3.9 | 2769.14 | 0 | 0 |
| 221 | Surya Life Insurance Company Limited | 962 | 1018 | 955 | 978 | 0 | 192897 | 0 | 16 | 1.6 | 988.33 | 0 | 0 |
| 222 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1760 | 1917 | 1724 | 1880 | 0 | 9716 | 0 | 120 | 6.9 | 1822.00 | 0 | 0 |
| 223 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1806 | 1876 | 1753 | 1840 | 0 | 67820 | 0 | 34 | 1.9 | 1809.09 | 0 | 0 |
| 224 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 2724 | 2724 | 2553 | 2700 | 0 | 10736 | 0 | -24 | -0.9 | 2641.30 | 0 | 0 |
| 225 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1529 | 1573 | 1492 | 1573 | 0 | 101786 | 0 | 44 | 2.9 | 1544.97 | 0 | 0 |
| 226 | Synergy Power Development Ltd. | 545 | 692 | 535 | 655 | 0 | 1839141 | 0 | 110 | 18.5 | 615.00 | 0 | 0 |
| 227 | Taragaon Regency Hotel Limited | 430 | 466 | 418 | 419 | 0 | 146313 | 0 | -11 | -2.6 | 432.01 | 0 | 0 |
| 228 | Unilever Nepal Limited | 20450 | 20500 | 19698 | 20375 | 0 | 205 | 0 | -75 | -0.4 | 20267.51 | 0 | 0 |
| 229 | Union Hydropower Limited | 415 | 460 | 405 | 420 | 0 | 491249 | 0 | 5 | 1.2 | 424.32 | 0 | 0 |
| 230 | United IDI Mardi RB Hydropower Limited. | 536 | 680 | 536 | 640 | 0 | 254493 | 0 | 104 | 17.7 | 614.26 | 0 | 0 |
| 231 | United Insurance Co. (Nepal) Ltd. | 743 | 824 | 743 | 789 | 0 | 494314 | 0 | 46 | 6.1 | 786.93 | 0 | 0 |
| 232 | United Modi Hydropower Ltd. | 436 | 525 | 434 | 497 | 0 | 3154348 | 0 | 61 | 12.7 | 493.47 | 0 | 0 |
| 233 | UNIVERSAL POWER COMPANY LTD | 380 | 499 | 372 | 493 | 0 | 2999061 | 0 | 113 | 27.3 | 434.10 | 0 | 0 |
| 234 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2303 | 2385 | 2220 | 2340 | 0 | 7881 | 0 | 37 | 1.7 | 2280.97 | 0 | 0 |
| 235 | Upper Tamakoshi Hydropower Ltd | 700 | 749 | 690 | 691 | 0 | 731334 | 0 | -9 | -1.3 | 709.31 | 0 | 0 |
| 236 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1874 | 1960 | 1820 | 1911 | 0 | 29600 | 0 | 37 | 2.0 | 1892.51 | 0 | 0 |
| 237 | Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 976 | 976 | 976 | 976 | 0 | 2530 | 0 | 0 | 0.0 | 976.00 | 0 | 0 |
| 238 | Womi Microfinance Bittiya Sanstha Ltd. | 1671 | 1777 | 1635 | 1725 | 0 | 50234 | 0 | 54 | 3.2 | 1690.37 | 0 | 0 |