| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10 % NMB DEBENTURE 2085 | 912 | 912 | 912 | 912 | 22800 | 25 | 1 | 0 | 0.0 | 912.00 | 990 | 896 |
| 2 | 10% Prabhu Bank Debenture 2084 | 890 | 890 | 890 | 890 | 578500 | 650 | 2 | 0 | 0.0 | 890.00 | 1050 | 851 |
| 3 | 10% Prime Debenture 2088 | 821 | 821 | 800 | 805 | 262308 | 325 | 13 | -16 | -2.0 | 809.97 | 1000 | 790 |
| 4 | 10% Sanima Bank Limited Debenture | 985 | 985 | 985 | 985 | 152598 | 155 | 2 | 0 | 0.0 | 984.50 | 1070 | 930 |
| 5 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 990 | 990 | 990 | 990 | 99000 | 100 | 1 | 0 | 0.0 | 990.00 | 1009 | 920 |
| 6 | 10.25% KBL Debenture 2086 | 884 | 901 | 884 | 901 | 132045 | 149 | 2 | 17 | 2.0 | 887.47 | 1010 | 837 |
| 7 | 10.25% Nepal SBI Bank Debenture 2083 | 915 | 918 | 905 | 915 | 533425 | 585 | 9 | 0 | 0.0 | 911.45 | 1000 | 851 |
| 8 | 10.35% Agricultural Bank Debenture 2083 | 892 | 915 | 892 | 915 | 90280 | 100 | 4 | 23 | 2.5 | 900.54 | 1066 | 865 |
| 9 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 908 | 908 | 908 | 908 | 22698 | 25 | 1 | 0 | 0.0 | 907.90 | 1061 | 890 |
| 10 | 11% NIC Asia Debenture 082/83 | 978 | 995 | 978 | 995 | 192683 | 196 | 6 | 17 | 0.0 | 994.87 | 1088 | 928 |
| 11 | 12 % Goodwill Finance Limited Debenture 2083 | 1005 | 1005 | 1005 | 1005 | 25125 | 25 | 1 | 0 | 0.0 | 1005.00 | 1171 | 990 |
| 12 | 12% ICFC Finance Limited Debenture 2083 | 1010 | 1015 | 995 | 1015 | 120980 | 120 | 3 | 5 | 0.5 | 1004.17 | 1144 | 988 |
| 13 | 8.5% BOK Debenture 2086 | 748 | 748 | 745 | 745 | 26105 | 35 | 2 | -3 | -0.4 | 746.46 | 1000 | 739 |
| 14 | 8.5% Laxmi Bank Debenture 2088 | 736 | 766 | 736 | 750 | 131813 | 176 | 6 | 14 | 0.0 | 746.44 | 980 | 736 |
| 15 | 8.5% Nepal Bank Debenture 2087 | 745 | 756 | 741 | 756 | 93499 | 125 | 4 | 11 | 1.5 | 753.47 | 1020 | 711 |
| 16 | 8.5% Sanima Debenture 2087 | 795 | 801 | 795 | 801 | 59885 | 75 | 3 | 6 | 0.0 | 800.50 | 887 | 733 |
| 17 | 8.5% SBL Debenture 2084 | 790 | 790 | 776 | 776 | 39148 | 50 | 2 | -14 | 0.0 | 782.26 | 890 | 774 |
| 18 | 8.75 % Prime Debenture 2085 | 766 | 780 | 766 | 780 | 72195 | 93 | 2 | 14 | 0.0 | 779.71 | 895 | 759 |
| 19 | 9.5% NCC Debenture 2086 | 864 | 865 | 843 | 843 | 431188 | 500 | 4 | -21 | 0.0 | 858.30 | 965 | 843 |
| 20 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 588 | 604 | 548 | 598 | 3258030 | 5698 | 183 | 10 | 1.7 | 570.91 | 1407 | 548 |
| 21 | Adarsha Laghubitta Bittiya Sanstha Limited | 1321 | 1394 | 1255 | 1270 | 2078981 | 1594 | 93 | -51 | -3.8 | 1312.60 | 2705 | 257 |
| 22 | Agricultural Development Bank Limited | 263 | 263 | 242 | 247 | 32128365 | 128933 | 1123 | -16 | -6.2 | 250.73 | 406 | 242 |
| 23 | Ajod Insurance Limited | 465 | 492 | 435 | 477 | 9021413 | 19637 | 359 | 12 | 2.6 | 460.68 | 769 | 344 |
| 24 | Ankhu Khola Jalvidhyut Company Ltd | 235 | 238 | 218 | 228 | 31423457 | 138882 | 745 | -7 | -3.0 | 226.17 | 310 | 160 |
| 25 | Api Power Company Ltd. | 267 | 269 | 253 | 263 | 110734913 | 424637 | 2050 | -4 | -1.5 | 260.04 | 510 | 200 |
| 26 | Arun Kabeli Power Ltd. | 415 | 415 | 395 | 405 | 104983630 | 259547 | 1245 | -10 | -2.4 | 404.68 | 530 | 325 |
| 27 | Arun Valley Hydropower Development Co. Ltd. | 304 | 308 | 291 | 303 | 82108344 | 274955 | 1031 | -1 | -0.3 | 298.41 | 525 | 250 |
| 28 | Asha Laghubitta Bittiya Sanstha Ltd | 724 | 738 | 677 | 710 | 3761867 | 5392 | 128 | -14 | -2.0 | 700.89 | 1467 | 677 |
| 29 | Asian Hydropower Limited | 299 | 437 | 299 | 437 | 6325089 | 16030 | 1062 | 138 | 0.0 | 379.29 | 437 | 0 |
| 30 | Asian Life Insurance Co. Limited | 631 | 635 | 607 | 622 | 32125593 | 51770 | 440 | -9 | -1.4 | 620.41 | 1008 | 428 |
| 31 | Aviyan Laghubitta Bittiya Sanstha Limited | 638 | 664 | 597 | 615 | 19234699 | 31055 | 875 | -23 | -3.5 | 617.25 | 963 | 316 |
| 32 | Balephi Hydropower Limited | 336 | 341 | 314 | 334 | 13118443 | 39990 | 684 | -2 | -0.6 | 326.88 | 397 | 105 |
| 33 | Barahi Hydropower Public Limited | 520 | 540 | 496 | 504 | 9579235 | 18607 | 437 | -16 | -3.0 | 516.00 | 677 | 194 |
| 34 | Barun Hydropower Co. Ltd. | 273 | 273 | 257 | 269 | 25150401 | 95196 | 572 | -4 | -1.5 | 265.85 | 542 | 190 |
| 35 | Best Finance Co. Limited Promoter Share | 183 | 183 | 183 | 183 | 11608971 | 63437 | 1 | 0 | 0.0 | 183.00 | 275 | 100 |
| 36 | Best Finance Company Ltd. | 330 | 335 | 315 | 326 | 9074822 | 28039 | 199 | -4 | -1.2 | 323.77 | 477 | 293 |
| 37 | Bindhyabasini Hydropower Development Company Limited | 455 | 469 | 417 | 436 | 11794268 | 26956 | 636 | -19 | -4.1 | 434.74 | 520 | 310 |
| 38 | Bishal Bazar Company Limited | 3282 | 3320 | 3225 | 3265 | 2553983 | 785 | 43 | -17 | -0.5 | 3263.07 | 4550 | 3083 |
| 39 | Bottlers Nepal (Terai) Limited | 12446 | 12695 | 11732 | 12244 | 15077205 | 1250 | 46 | -202 | -1.6 | 12339.26 | 15371 | 11396 |
| 40 | Buddha Bhumi Nepal Hydropower Company Limited | 432 | 432 | 398 | 423 | 3092667 | 7452 | 214 | -9 | -2.1 | 412.73 | 703 | 306 |
| 41 | Butwal Power Company Limited | 326 | 327 | 309 | 319 | 11157833 | 35175 | 469 | -7 | -2.2 | 318.08 | 424 | 288 |
| 42 | CEDB Hydropower Development Company Limited | 725 | 740 | 701 | 725 | 14414379 | 19945 | 346 | 0 | 0.0 | 720.76 | 925 | 590 |
| 43 | Central Finance Co. Ltd. | 321 | 323 | 302 | 312 | 10688503 | 34177 | 364 | -9 | -2.8 | 312.31 | 463 | 237 |
| 44 | Century Debenture 2088 | 833 | 833 | 831 | 833 | 74903 | 90 | 5 | 0 | 0.0 | 831.81 | 1000 | 816 |
| 45 | Chandragiri Hills Limited | 1165 | 1185 | 1099 | 1145 | 15937091 | 14098 | 331 | -20 | -1.7 | 1139.44 | 1487 | 900 |
| 46 | Chhimek Laghubitta Bittiya Sanstha Limited | 800 | 800 | 727 | 780 | 45040300 | 58562 | 1188 | -20 | -2.5 | 768.13 | 1303 | 727 |
| 47 | Chhyangdi Hydropower Ltd. | 335 | 337 | 312 | 323 | 16053179 | 49639 | 340 | -12 | -3.6 | 324.21 | 475 | 193 |
| 48 | Chilime Hydropower Company Limited | 479 | 485 | 461 | 477 | 80695147 | 170803 | 986 | -2 | -0.4 | 473.33 | 504 | 348 |
| 49 | Citizen Investment Trust | 2090 | 2099 | 2000 | 2057 | 91343171 | 44641 | 1057 | -33 | -1.6 | 2045.98 | 3297 | 1780 |
| 50 | Citizens Bank International Limited | 180 | 182 | 175 | 180 | 28408972 | 158963 | 879 | 0 | 0.0 | 178.94 | 278 | 175 |
| 51 | Citizens Mutual Fund -1 | 7 | 8 | 7 | 7 | 38106 | 5180 | 12 | 0 | 0.0 | 7.35 | 10 | 7 |
| 52 | CITIZENS MUTUAL FUND 2 | 8 | 8 | 7 | 7 | 528507 | 71225 | 38 | -1 | -12.5 | 7.35 | 11 | 7 |
| 53 | Civil Bank Debenture 2088 | 845 | 845 | 824 | 835 | 256117 | 305 | 6 | -10 | -1.2 | 832.46 | 1000 | 813 |
| 54 | Civil Laghubitta Bittiya Sanstha Ltd. | 611 | 625 | 579 | 615 | 1775720 | 2944 | 103 | 4 | 0.6 | 602.00 | 1018 | 579 |
| 55 | Corporate Development Bank Limited | 310 | 310 | 287 | 305 | 9027153 | 30703 | 215 | -5 | -1.6 | 298.69 | 575 | 211 |
| 56 | Deprosc Laghubitta Bittiya Sanstha Limited | 688 | 699 | 630 | 685 | 20271058 | 30379 | 577 | -3 | -0.4 | 666.17 | 1199 | 630 |
| 57 | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 840 | 863 | 725 | 754 | 4118071 | 5323 | 202 | -86 | -10.2 | 772.38 | 1662 | 178 |
| 58 | Dibyashwori Hydropower Ltd. | 235 | 235 | 217 | 229 | 5936155 | 26422 | 217 | -6 | -2.6 | 226.00 | 327 | 160 |
| 59 | Dordi Khola Jal Bidyut Company Limited | 314 | 320 | 299 | 311 | 12306053 | 39429 | 872 | -3 | -0.9 | 310.72 | 408 | 217 |
| 60 | Eastern Hydropower Limited | 467 | 475 | 423 | 447 | 9402984 | 21090 | 494 | -20 | -4.4 | 442.89 | 508 | 216 |
| 61 | Emerging Nepal Limited | 670 | 670 | 635 | 660 | 4852916 | 7514 | 116 | -10 | -1.5 | 652.10 | 1482 | 530 |
| 62 | Everest Bank Limited | 505 | 770 | 765 | 490 | 45161154 | 90896 | 796 | -15 | -3.0 | 769.97 | 1000 | 725 |
| 63 | Everest Bank Limited | 505 | 507 | 483 | 490 | 45161154 | 90896 | 796 | -15 | -3.0 | 498.32 | 559 | 411 |
| 64 | Excel Development Bank Ltd. | 327 | 327 | 300 | 313 | 22135223 | 71945 | 387 | -14 | -4.3 | 312.63 | 495 | 291 |
| 65 | First Micro Finance Laghubitta Bittiya Sanstha Limited | 548 | 554 | 503 | 534 | 18266739 | 34698 | 530 | -14 | -2.6 | 527.81 | 835 | 503 |
| 66 | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1282 | 1315 | 1130 | 1235 | 26558870 | 21695 | 613 | -47 | -3.7 | 1240.61 | 2950 | 1130 |
| 67 | Ganapati Laghubitta Bittiya Sanstha Limited | 755 | 755 | 692 | 754 | 705672 | 981 | 48 | -1 | -0.1 | 723.63 | 1225 | 692 |
| 68 | Garima Bikas Bank Limited | 362 | 365 | 348 | 355 | 25789359 | 72518 | 502 | -7 | -1.9 | 356.84 | 490 | 318 |
| 69 | Garima Debenture, 2085 | 775 | 805 | 775 | 805 | 281490 | 355 | 14 | 30 | 3.8 | 791.20 | 1000 | 723 |
| 70 | Ghalemdi Hydro Limited | 275 | 281 | 259 | 270 | 31575911 | 117504 | 683 | -5 | -1.8 | 268.40 | 341 | 164 |
| 71 | Global IME Balanced Fund-1 | 8 | 8 | 8 | 8 | 94261 | 12050 | 67 | 0 | 0.0 | 7.81 | 10 | 8 |
| 72 | Global IME Bank Limited | 190 | 193 | 182 | 186 | 86506932 | 466413 | 2976 | -4 | -2.1 | 185.74 | 326 | 182 |
| 73 | Global IME Bank Ltd. Promoter Share | 114 | 114 | 114 | 114 | 31269744 | 274296 | 2 | 0 | 0.0 | 114.00 | 165 | 110 |
| 74 | Global IME Laghubitta Bittiya Sanstha Ltd. | 740 | 754 | 665 | 704 | 14347688 | 20501 | 339 | -36 | -4.9 | 703.81 | 1652 | 665 |
| 75 | Global IME Samunnat Scheme-1 | 10 | 10 | 10 | 10 | 2137633 | 222990 | 80 | 0 | 0.0 | 9.59 | 12 | 8 |
| 76 | Goodwill Finance Limited | 472 | 472 | 443 | 454 | 9461155 | 20709 | 175 | -18 | -3.8 | 455.95 | 634 | 358 |
| 77 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 496 | 497 | 436 | 480 | 7902888 | 16831 | 303 | -16 | -3.3 | 472.05 | 957 | 436 |
| 78 | Green Development Bank Ltd. | 262 | 278 | 246 | 261 | 4957849 | 19297 | 165 | -1 | -0.4 | 261.66 | 364 | 182 |
| 79 | Green Ventures Limited | 461 | 463 | 419 | 429 | 26806358 | 61531 | 1021 | -32 | -7.0 | 434.92 | 511 | 255 |
| 80 | GreenLife Hydropower Limited | 310 | 311 | 281 | 295 | 15732987 | 53590 | 547 | -15 | -4.9 | 293.97 | 511 | 219 |
| 81 | Guheshowori Merchant Bank & Finance Co. Ltd. | 334 | 334 | 303 | 316 | 8494616 | 26963 | 170 | -18 | -5.5 | 316.93 | 432 | 224 |
| 82 | Gurans Laghubitta Bittiya Sanstha Limited | 679 | 728 | 679 | 728 | 602332 | 859 | 45 | 49 | 7.1 | 700.94 | 1360 | 664 |
| 83 | Gurans Life Insurance Company Ltd. | 416 | 437 | 390 | 425 | 48777186 | 117941 | 862 | 9 | 2.2 | 412.02 | 721 | 390 |
| 84 | Gurkhas Finance Ltd. | 513 | 522 | 490 | 510 | 24419378 | 48434 | 476 | -3 | -0.6 | 505.14 | 715 | 357 |
| 85 | Himal Dolakha Hydropower Company Limited | 231 | 233 | 218 | 224 | 68249555 | 303155 | 1217 | -7 | -3.0 | 225.16 | 319 | 161 |
| 86 | Himalaya Urja Bikas Company Limited | 357 | 365 | 325 | 336 | 10717123 | 31034 | 275 | -21 | -5.8 | 345.41 | 483 | 191 |
| 87 | Himalayan Bank Limited | 242 | 242 | 221 | 227 | 43355756 | 189816 | 1205 | -15 | -6.3 | 229.83 | 399 | 221 |
| 88 | Himalayan Distillery Limited | 2025 | 2025 | 1807 | 1980 | 294773690 | 154476 | 4699 | -45 | -2.3 | 1921.34 | 4323 | 1807 |
| 89 | Himalayan Everest Insurance Limited | 420 | 428 | 405 | 423 | 18291560 | 43722 | 257 | 3 | 0.7 | 416.53 | 703 | 345 |
| 90 | Himalayan Everest Insurance Limited Promoter | 286 | 291 | 275 | 285 | 825969 | 2950 | 11 | -1 | -0.3 | 284.97 | 367 | 214 |
| 91 | Himalayan Hydropower Limited | 305 | 310 | 283 | 297 | 18585486 | 62032 | 886 | -8 | -2.6 | 297.91 | 362 | 202 |
| 92 | Himalayan Power Partner Ltd. | 315 | 315 | 287 | 300 | 15649519 | 52235 | 292 | -15 | -4.8 | 301.25 | 476 | 218 |
| 93 | Hydorelectricity Investment and Development Company Limited Promoter | 101 | 103 | 98 | 101 | 21061336 | 209022 | 335 | 0 | 0.0 | 100.99 | 126 | 95 |
| 94 | Hydorelectricity Investment and Development Company Ltd | 201 | 202 | 190 | 197 | 63554499 | 325383 | 1877 | -4 | -2.0 | 195.10 | 308 | 160 |
| 95 | ICFC Finance Limited | 430 | 441 | 408 | 422 | 30744237 | 72590 | 641 | -8 | -1.8 | 423.61 | 665 | 363 |
| 96 | IME General Insurance Ltd. | 386 | 400 | 381 | 395 | 100164421 | 257864 | 1109 | 9 | 2.3 | 388.95 | 740 | 333 |
| 97 | Infinity Laghubitta Bittiya Sanstha Limited | 630 | 637 | 594 | 637 | 4929959 | 8065 | 200 | 7 | 1.1 | 612.10 | 1220 | 594 |
| 98 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 2409 | 2409 | 1850 | 1978 | 37536769 | 18683 | 659 | -431 | -18.2 | 2105.90 | 3770 | 320 |
| 99 | Janaki Finance Company Limited | 386 | 392 | 371 | 372 | 15610353 | 41268 | 309 | -14 | -3.6 | 378.72 | 535 | 305 |
| 100 | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1100 | 1140 | 835 | 896 | 9826438 | 10291 | 311 | -204 | -18.5 | 973.37 | 2330 | 835 |
| 101 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1820 | 1820 | 1377 | 1585 | 98906346 | 64844 | 2422 | -235 | -13.1 | 1603.58 | 5260 | 1377 |
| 102 | Joshi Hydropower Development Company Ltd | 281 | 281 | 260 | 274 | 21431093 | 79129 | 570 | -7 | -2.5 | 269.57 | 318 | 165 |
| 103 | Jyoti Bikas Bank Limited | 280 | 281 | 265 | 273 | 31691346 | 116272 | 703 | -7 | -2.5 | 273.25 | 434 | 248 |
| 104 | Jyoti Bikash Bank Ltd. Promoter Share | 165 | 165 | 165 | 165 | 33000000 | 200000 | 2 | 0 | 0.0 | 165.00 | 220 | 146 |
| 105 | Kalika Laghubitta Bittiya Sanstha Ltd | 803 | 805 | 735 | 780 | 5210598 | 6777 | 160 | -23 | -2.9 | 775.10 | 1359 | 735 |
| 106 | Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share | 415 | 415 | 415 | 415 | 1543800 | 3720 | 1 | 0 | 0.0 | 415.00 | 785 | 415 |
| 107 | Kalika power Company Ltd | 400 | 407 | 373 | 393 | 8058711 | 20795 | 181 | -7 | -1.8 | 386.21 | 527 | 289 |
| 108 | Kalinchowk Darshan Limited | 134 | 166 | 134 | 166 | 64364 | 444 | 78 | 32 | 0.0 | 150.70 | 166 | 0 |
| 109 | Kamana Sewa Bikas Bank Limited | 314 | 319 | 303 | 313 | 28005460 | 90310 | 605 | -1 | -0.3 | 310.54 | 515 | 292 |
| 110 | Karnali Development Bank Limited | 273 | 277 | 259 | 271 | 6199227 | 23260 | 203 | -2 | -0.7 | 268.56 | 435 | 199 |
| 111 | Khanikhola Hydropower Co. Ltd. | 251 | 255 | 235 | 248 | 9557501 | 38966 | 284 | -3 | -1.2 | 245.00 | 318 | 164 |
| 112 | Khaptad Laghubitta Bittiya Sanstha Limited | 978 | 984 | 889 | 974 | 1028369 | 1113 | 68 | -4 | -0.4 | 931.48 | 1870 | 303 |
| 113 | Kisan Lagubitta Bittiya Sanstha Limited | 704 | 715 | 592 | 650 | 2202690 | 3426 | 79 | -54 | -7.8 | 651.12 | 1590 | 592 |
| 114 | Kisan Lagubitta Bittiya Sanstha Limited Promoter Share | 391 | 391 | 391 | 391 | 469200 | 1200 | 1 | 0 | 0.0 | 391.00 | 890 | 391 |
| 115 | Kumari Bank Limited | 177 | 181 | 172 | 175 | 53562088 | 306151 | 1757 | -2 | -1.1 | 174.96 | 243 | 172 |
| 116 | Kumari Bank Limited Promotor Share | 110 | 110 | 110 | 110 | 3468410 | 31531 | 1 | 0 | 0.0 | 110.00 | 130 | 100 |
| 117 | Kumari Dhanabriddhi Yojana | 8 | 8 | 8 | 8 | 208241 | 26010 | 140 | 0 | 0.0 | 7.92 | 10 | 7 |
| 118 | Kumari Equity Fund | 8 | 8 | 8 | 8 | 194134 | 24730 | 55 | 0 | 0.0 | 7.84 | 10 | 8 |
| 119 | Laxmi Bank Limited | 182 | 187 | 176 | 182 | 17771398 | 98386 | 550 | 0 | 0.0 | 180.85 | 272 | 176 |
| 120 | Laxmi Equity Fund | 8 | 8 | 8 | 8 | 331724 | 41262 | 26 | 0 | 0.0 | 8.06 | 11 | 7 |
| 121 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 700 | 724 | 660 | 716 | 2823781 | 4073 | 90 | 16 | 2.3 | 693.51 | 1506 | 660 |
| 122 | Laxmi Unnati Kosh | 8 | 8 | 8 | 8 | 367519 | 46050 | 34 | 0 | 0.0 | 7.95 | 11 | 8 |
| 123 | Liberty Energy Company Limited | 282 | 300 | 266 | 275 | 22336929 | 81369 | 555 | -7 | -2.4 | 276.81 | 382 | 203 |
| 124 | Life Insurance Corporation (Nepal) Limited | 1365 | 1387 | 1300 | 1346 | 34237257 | 25704 | 360 | -19 | -1.4 | 1333.82 | 2274 | 1065 |
| 125 | Lumbini Bikas Bank Ltd. | 336 | 338 | 318 | 330 | 20241411 | 61842 | 497 | -6 | -1.8 | 327.48 | 503 | 290 |
| 126 | Machhapuchhre Bank Limited | 228 | 228 | 218 | 222 | 34499788 | 156225 | 664 | -6 | -2.7 | 221.42 | 305 | 199 |
| 127 | Madhya Bhotekoshi Jalavidyut Company Limited | 325 | 334 | 304 | 317 | 56664522 | 178027 | 2465 | -8 | -2.5 | 316.79 | 412 | 193 |
| 128 | Mahalaxmi Bikas Bank Ltd. | 316 | 321 | 303 | 316 | 21715067 | 69553 | 535 | 0 | 0.0 | 312.24 | 485 | 297 |
| 129 | Mahila Lagubitta Bittiya Sanstha Limited | 2160 | 2180 | 1700 | 2015 | 15213246 | 7987 | 378 | -145 | -6.8 | 1952.95 | 4330 | 1700 |
| 130 | Mahuli Laghubitta Bittiya Sanstha Limited | 912 | 980 | 791 | 825 | 5819990 | 6725 | 148 | -87 | -9.7 | 869.06 | 1499 | 791 |
| 131 | Mailung Khola Jal Vidhyut Company Limited | 455 | 455 | 425 | 440 | 3860985 | 8749 | 197 | -15 | -3.3 | 438.99 | 695 | 373 |
| 132 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 739 | 769 | 651 | 704 | 2105224 | 3035 | 158 | -35 | -4.8 | 694.81 | 1305 | 651 |
| 133 | Mandakini Hydropower Limited | 382 | 403 | 361 | 384 | 6643269 | 17585 | 460 | 2 | 0.5 | 376.08 | 436 | 237 |
| 134 | Manjushree Finance Ltd. | 455 | 455 | 428 | 444 | 23066445 | 52267 | 459 | -11 | -2.4 | 442.41 | 659 | 362 |
| 135 | Manushi Laghubitta Bittiya Sanstha Limited | 912 | 912 | 727 | 770 | 2674114 | 3408 | 137 | -142 | -15.9 | 797.73 | 1460 | 727 |
| 136 | Maya Khola Hydropower Company Limited | 266 | 368 | 266 | 342 | 49813050 | 147703 | 9613 | 76 | 0.0 | 327.99 | 368 | 0 |
| 137 | Mega Mutual Fund -1 | 7 | 7 | 7 | 7 | 498714 | 70355 | 142 | 0 | 0.0 | 7.09 | 9 | 7 |
| 138 | Mero Microfinance Bittiya Sanstha Ltd. | 571 | 579 | 532 | 569 | 9442730 | 17029 | 308 | -2 | -0.4 | 558.17 | 1081 | 532 |
| 139 | Mirmire Laghubitta Bittya Sanstha Limited | 605 | 617 | 568 | 604 | 4007465 | 6756 | 149 | -1 | -0.2 | 595.85 | 1350 | 568 |
| 140 | Miteri Development Bank Limited | 373 | 382 | 358 | 369 | 20579327 | 55900 | 260 | -4 | -1.1 | 368.04 | 525 | 308 |
| 141 | Mithila LaghuBitta Bittiya Sanstha Limited | 742 | 755 | 704 | 735 | 1054731 | 1451 | 39 | -7 | -0.9 | 727.78 | 1605 | 704 |
| 142 | Mountain Energy Nepal Limited | 763 | 812 | 743 | 785 | 5852807 | 7675 | 176 | 22 | 2.9 | 767.36 | 1135 | 692 |
| 143 | Mountain Hydro Nepal Limited | 307 | 308 | 290 | 304 | 25663804 | 85918 | 382 | -3 | -1.0 | 298.37 | 462 | 212 |
| 144 | Muktinath Bikas Bank Ltd. | 395 | 405 | 385 | 398 | 40403551 | 102322 | 794 | 3 | 0.8 | 394.63 | 525 | 368 |
| 145 | Muktinath Bikas Bank Ltd. Promoter Share | 237 | 237 | 237 | 237 | 15049500 | 63500 | 3 | 0 | 0.0 | 237.00 | 280 | 232 |
| 146 | Multipurpose Finance Company Limited | 333 | 334 | 315 | 328 | 6497582 | 19905 | 156 | -5 | -1.5 | 325.93 | 413 | 206 |
| 147 | NABIL BALANCED FUND-2 | 8 | 8 | 8 | 8 | 189679 | 24076 | 18 | 0 | 0.0 | 7.92 | 11 | 7 |
| 148 | Nabil Balanced Fund-3 | 7 | 7 | 7 | 7 | 1108366 | 151395 | 127 | 0 | 0.0 | 7.34 | 9 | 7 |
| 149 | Nabil Bank Limited | 615 | 620 | 588 | 607 | 179316114 | 297309 | 4505 | -8 | -1.3 | 604.17 | 1075 | 588 |
| 150 | Nabil Debenture 2085 | 765 | 765 | 750 | 750 | 57013 | 75 | 2 | -15 | -1.9 | 750.79 | 854 | 730 |
| 151 | Nabil Equity Fund | 9 | 9 | 8 | 9 | 830732 | 97331 | 45 | 0 | 0.0 | 8.51 | 11 | 8 |
| 152 | Nadep Laghubittiya bittya Sanstha Ltd. | 548 | 554 | 504 | 537 | 4798183 | 9110 | 276 | -11 | -2.0 | 527.47 | 883 | 504 |
| 153 | Narayani Development Bank Limited | 416 | 418 | 376 | 400 | 3661781 | 9310 | 72 | -16 | -3.8 | 402.91 | 555 | 318 |
| 154 | National Hydro Power Company Limited | 250 | 252 | 234 | 245 | 56428294 | 233058 | 1114 | -5 | -2.0 | 242.53 | 335 | 176 |
| 155 | National Life Insurance Co. Ltd. | 576 | 576 | 545 | 564 | 31804490 | 56977 | 465 | -12 | -2.1 | 556.95 | 940 | 492 |
| 156 | National Microfinance Laghubitta Bittiya Sanstha Limited | 1690 | 1700 | 1301 | 1395 | 36829066 | 25363 | 700 | -295 | -17.5 | 1530.42 | 2580 | 1301 |
| 157 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 722 | 760 | 687 | 746 | 9829473 | 13462 | 251 | 24 | 3.3 | 717.98 | 1365 | 676 |
| 158 | Neco Insurance Limited | 774 | 776 | 729 | 750 | 30505744 | 40352 | 329 | -24 | -3.1 | 758.65 | 1076 | 601 |
| 159 | Nepal Bank Limited | 265 | 266 | 253 | 260 | 54098593 | 209972 | 1567 | -5 | -1.9 | 259.12 | 350 | 253 |
| 160 | Nepal Doorsanchar Company Limited | 830 | 834 | 796 | 813 | 62042702 | 76136 | 1117 | -17 | -2.1 | 816.45 | 1555 | 796 |
| 161 | Nepal Finance Ltd. | 309 | 309 | 294 | 301 | 15790841 | 52696 | 399 | -8 | -2.6 | 300.15 | 687 | 213 |
| 162 | Nepal Hydro Developers Ltd. | 417 | 424 | 392 | 404 | 16400164 | 40454 | 317 | -13 | -3.1 | 406.01 | 533 | 294 |
| 163 | Nepal Infrastructure Bank Limited | 223 | 226 | 212 | 218 | 75454785 | 346448 | 3209 | -5 | -2.2 | 217.72 | 360 | 177 |
| 164 | Nepal Insurance Co. Ltd. | 522 | 530 | 496 | 520 | 27584055 | 53834 | 453 | -2 | -0.4 | 512.09 | 934 | 385 |
| 165 | Nepal Investment Mega Bank Limited | 195 | 195 | 184 | 191 | 55756515 | 294423 | 1895 | -4 | -2.1 | 189.70 | 408 | 184 |
| 166 | Nepal Investment Mega Bank Ltd. Promoter Share | 114 | 169 | 114 | 166 | 7125497 | 45332 | 87 | 52 | 46.8 | 147.51 | 403 | 105 |
| 167 | Nepal Life Insurance Co. Ltd. | 673 | 673 | 635 | 653 | 169409301 | 260651 | 2027 | -20 | -3.0 | 649.22 | 1179 | 570 |
| 168 | Nepal Reinsurance Company Limited | 766 | 780 | 727 | 766 | 112829980 | 149335 | 1652 | 0 | 0.0 | 751.97 | 1233 | 565 |
| 169 | Nepal SBI Bank Limited | 325 | 325 | 301 | 310 | 27636488 | 89027 | 427 | -15 | -4.7 | 311.63 | 365 | 251 |
| 170 | Nerude Laghubitta Bittiya Sanstha Limited | 600 | 627 | 545 | 627 | 10928595 | 18667 | 283 | 27 | 4.5 | 580.50 | 1129 | 545 |
| 171 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2406 | 2589 | 2065 | 2250 | 164200520 | 71380 | 2324 | -156 | -6.6 | 2317.02 | 3759 | 748 |
| 172 | Ngadi Group Power Ltd. | 285 | 287 | 266 | 278 | 87599002 | 316381 | 1518 | -7 | -2.5 | 275.47 | 694 | 185 |
| 173 | NIBL Pragati Fund | 9 | 9 | 8 | 9 | 482152 | 56169 | 32 | 0 | 0.0 | 8.51 | 12 | 8 |
| 174 | NIBL Samriddhi Fund -2 | 7 | 8 | 7 | 7 | 1232572 | 166391 | 75 | 0 | 0.0 | 7.43 | 9 | 7 |
| 175 | NIC Asia Balanced Fund | 8 | 8 | 8 | 8 | 393874 | 47194 | 15 | 0 | 0.0 | 8.34 | 11 | 8 |
| 176 | NIC Asia Bank Ltd. | 740 | 740 | 667 | 689 | 462750782 | 663404 | 3938 | -51 | -6.9 | 700.28 | 862 | 600 |
| 177 | NIC Asia Flexi CAP Fund | 8 | 8 | 8 | 8 | 124505 | 16138 | 96 | 0 | 0.0 | 7.73 | 10 | 7 |
| 178 | NIC Asia Growth Fund | 9 | 9 | 9 | 9 | 3163548 | 349820 | 37 | 0 | 0.0 | 8.98 | 12 | 9 |
| 179 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 574 | 590 | 544 | 580 | 15897696 | 28201 | 536 | 6 | 1.1 | 563.38 | 1100 | 544 |
| 180 | NIC Asia Select Fund 30 | 8 | 8 | 8 | 8 | 440664 | 56582 | 85 | 0 | 0.0 | 7.74 | 9 | 7 |
| 181 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 595 | 610 | 570 | 599 | 25370884 | 43000 | 592 | 4 | 0.7 | 590.91 | 1179 | 570 |
| 182 | NLG Insurance Company Ltd. | 670 | 680 | 578 | 596 | 15278789 | 24471 | 285 | -74 | -11.0 | 629.79 | 928 | 423 |
| 183 | NMB Microfinance Bittiya Sanstha Ltd. | 561 | 576 | 518 | 560 | 9594679 | 17735 | 282 | -1 | -0.2 | 543.53 | 991 | 518 |
| 184 | NMB 50 | 9 | 9 | 9 | 9 | 466496 | 51415 | 41 | 0 | 0.0 | 9.10 | 14 | 8 |
| 185 | NMB Bank Limited | 225 | 239 | 220 | 223 | 49634453 | 220653 | 1156 | -2 | -0.9 | 223.74 | 320 | 218 |
| 186 | NMB Hybrid Fund L-1 | 10 | 10 | 9 | 10 | 1387280 | 146989 | 39 | 0 | 0.0 | 9.36 | 12 | 9 |
| 187 | NRN Infrastructure and Development Limited | 461 | 475 | 434 | 465 | 11018044 | 24391 | 445 | 4 | 0.9 | 454.05 | 719 | 385 |
| 188 | Nyadi Hydropower Limited | 346 | 346 | 322 | 329 | 14478418 | 43878 | 455 | -17 | -4.8 | 330.21 | 499 | 241 |
| 189 | Oriental Hotels Limited | 540 | 548 | 515 | 529 | 8087191 | 15335 | 123 | -11 | -2.0 | 529.46 | 603 | 414 |
| 190 | Panchakanya Mai Hydropower Ltd | 255 | 255 | 236 | 245 | 6022725 | 24435 | 204 | -10 | -4.0 | 245.07 | 350 | 168 |
| 191 | Panchthar Power Compant Limited | 355 | 360 | 338 | 348 | 8093478 | 23188 | 211 | -7 | -1.9 | 349.21 | 445 | 230 |
| 192 | Peoples Hydropower Company Limited | 364 | 371 | 338 | 362 | 41681354 | 117185 | 2989 | -2 | -0.5 | 355.36 | 416 | 197 |
| 193 | People's Power Limited | 310 | 314 | 292 | 309 | 19998831 | 66100 | 1315 | -1 | -0.3 | 301.87 | 336 | 190 |
| 194 | Pokhara Finance Ltd. | 383 | 383 | 362 | 370 | 9531636 | 25760 | 230 | -13 | -3.4 | 372.10 | 534 | 290 |
| 195 | Prabhu Bank Limited | 180 | 181 | 171 | 174 | 61014178 | 348967 | 2287 | -6 | -3.4 | 175.17 | 309 | 171 |
| 196 | Prabhu Insurance Ltd. | 485 | 490 | 466 | 485 | 11551852 | 24153 | 156 | 0 | 0.0 | 476.22 | 893 | 378 |
| 197 | Prabhu Life Insurance Limited | 424 | 433 | 397 | 420 | 13941724 | 33861 | 721 | -4 | -0.9 | 410.86 | 651 | 322 |
| 198 | Prabhu Select Fund | 8 | 8 | 8 | 8 | 419607 | 53666 | 57 | 0 | 0.0 | 7.79 | 10 | 7 |
| 199 | Prime Commercial Bank Ltd. | 203 | 203 | 195 | 199 | 48123125 | 242409 | 1463 | -4 | -2.0 | 198.70 | 327 | 195 |
| 200 | Prime Life Insurance Company Limited | 407 | 420 | 392 | 414 | 24218608 | 59797 | 470 | 7 | 1.7 | 404.95 | 801 | 392 |
| 201 | Progressive Finance Limited | 325 | 344 | 310 | 323 | 22282555 | 69347 | 332 | -2 | -0.6 | 320.67 | 390 | 192 |
| 202 | Prudential Insurance Co. Ltd. | 403 | 404 | 379 | 397 | 8992174 | 23131 | 170 | -6 | -1.5 | 391.62 | 732 | 328 |
| 203 | Radhi Bidyut Company Ltd | 272 | 273 | 255 | 265 | 47826382 | 180781 | 1181 | -7 | -2.6 | 264.04 | 699 | 195 |
| 204 | Rapti Hydro And General Construction Limited | 347 | 347 | 307 | 327 | 31222553 | 95722 | 1222 | -20 | -5.8 | 326.85 | 406 | 192 |
| 205 | Rastra Utthan Laghubitta Sanstha Limited | 680 | 681 | 614 | 647 | 10453720 | 16278 | 361 | -33 | -4.9 | 649.57 | 1932 | 614 |
| 206 | Rastriya Beema Company Limited | 12705 | 12990 | 12351 | 12465 | 16457615 | 1300 | 79 | -240 | -1.9 | 12630.94 | 19402 | 12215 |
| 207 | Rastriya Beema Company Limited Promoter Share | 11209 | 11209 | 10561 | 10977 | 2282780 | 210 | 17 | -232 | -2.0 | 10945.12 | 18588 | 9663 |
| 208 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 314 | 320 | 300 | 311 | 54341993 | 174889 | 973 | -3 | -1.0 | 308.72 | 392 | 210 |
| 209 | RBB Mutual Fund 1 | 7 | 8 | 7 | 8 | 291011 | 38718 | 43 | 1 | 12.5 | 7.50 | 9 | 7 |
| 210 | Reliance Finance Ltd. | 308 | 314 | 290 | 307 | 11494182 | 38128 | 292 | -1 | -0.3 | 301.25 | 451 | 222 |
| 211 | Reliance Finance Ltd. Promoter Share | 164 | 164 | 164 | 164 | 2031468 | 12387 | 1 | 0 | 0.0 | 164.00 | 316 | 164 |
| 212 | Reliance Life Insurance Limited | 395 | 400 | 385 | 387 | 3961097 | 10158 | 183 | -8 | -2.0 | 391.06 | 626 | 310 |
| 213 | Ridi Power Company Limited | 356 | 356 | 335 | 347 | 36926279 | 107407 | 864 | -9 | -2.6 | 344.32 | 838 | 335 |
| 214 | River Falls Power Limited | 300 | 305 | 280 | 298 | 9572469 | 32902 | 852 | -2 | -0.7 | 291.33 | 325 | 200 |
| 215 | RMDC Laghubitta Bittiya Sanstha Ltd. | 709 | 728 | 651 | 708 | 13768756 | 20077 | 325 | -1 | -0.1 | 688.69 | 1182 | 651 |
| 216 | RSDC Laghubitta Bittiya Sanstha Ltd. | 510 | 510 | 468 | 505 | 8667237 | 17763 | 283 | -5 | -1.0 | 489.08 | 728 | 450 |
| 217 | Ru Ru Jalbidhyut Pariyojana Limited | 795 | 795 | 735 | 755 | 8618375 | 11491 | 141 | -40 | -5.1 | 757.13 | 1134 | 665 |
| 218 | Sabaiko Laghubitta Bittiya Sanstha Limited | 612 | 641 | 582 | 635 | 2675843 | 4371 | 125 | 23 | 3.7 | 616.14 | 1390 | 582 |
| 219 | Sadhana Laghubitta Bittiya Sanstha Limited | 692 | 700 | 650 | 700 | 1928731 | 2882 | 121 | 8 | 1.2 | 668.96 | 1306 | 650 |
| 220 | Sahas Urja Limited | 555 | 556 | 521 | 537 | 23459417 | 43754 | 1308 | -18 | -3.2 | 534.96 | 656 | 378 |
| 221 | Salt Trading Corporation | 4080 | 4080 | 3790 | 3920 | 13889794 | 3538 | 139 | -160 | -4.0 | 3908.35 | 5624 | 2870 |
| 222 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 626 | 626 | 552 | 600 | 1878707 | 3225 | 77 | -26 | -4.2 | 592.26 | 1125 | 552 |
| 223 | Samling Power Company Limited | 503 | 503 | 460 | 484 | 15344930 | 32143 | 402 | -19 | -3.8 | 475.64 | 698 | 338 |
| 224 | Samriddhi Finance Company Limited | 298 | 302 | 283 | 294 | 23665998 | 80786 | 450 | -4 | -1.3 | 292.65 | 375 | 179 |
| 225 | Samudayik Laghubitta Bittiya Sanstha Limited | 914 | 949 | 833 | 915 | 1204736 | 1362 | 67 | 1 | 0.1 | 887.31 | 1760 | 833 |
| 226 | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 830 | 844 | 755 | 822 | 31560425 | 39194 | 568 | -8 | -1.0 | 804.21 | 1325 | 755 |
| 227 | Sanima Bank Limited | 245 | 246 | 235 | 240 | 44647351 | 185711 | 1097 | -5 | -2.0 | 240.63 | 340 | 222 |
| 228 | Sanima Equity Fund | 11 | 11 | 10 | 10 | 920011 | 89100 | 36 | -1 | -10.0 | 10.18 | 14 | 9 |
| 229 | Sanima GIC Insurance Limited | 456 | 466 | 432 | 451 | 11620488 | 25840 | 575 | -5 | -1.1 | 448.16 | 665 | 326 |
| 230 | Sanima Growth Fund | 8 | 8 | 7 | 8 | 156818 | 20560 | 109 | 0 | 0.0 | 7.64 | 10 | 7 |
| 231 | Sanima Large Cap Fund | 7 | 7 | 7 | 7 | 457263 | 64158 | 33 | 0 | 0.0 | 7.09 | 10 | 7 |
| 232 | Sanima Life Insurance Limited | 402 | 405 | 393 | 397 | 1349205 | 3407 | 208 | -5 | -1.2 | 396.09 | 651 | 312 |
| 233 | Sanima Mai Hydropower Ltd. | 323 | 336 | 317 | 333 | 80556389 | 246985 | 1219 | 10 | 3.0 | 325.24 | 417 | 250 |
| 234 | SANJEN JALAVIDHYUT COMPANY LIMITED | 317 | 317 | 299 | 309 | 28505257 | 92586 | 712 | -8 | -2.6 | 306.64 | 381 | 210 |
| 235 | Saptakoshi Development Bank Ltd | 252 | 255 | 236 | 249 | 5595161 | 22803 | 187 | -3 | -1.2 | 244.87 | 361 | 178 |
| 236 | Sayapatri Hydropower Limited | 451 | 452 | 421 | 435 | 8214977 | 18960 | 398 | -16 | -3.5 | 433.44 | 520 | 195 |
| 237 | Shangri-la Development Bank Debenture 2087 | 756 | 756 | 746 | 746 | 74860 | 100 | 4 | -10 | 0.0 | 746.14 | 903 | 746 |
| 238 | Shangrila Development Bank Ltd. | 306 | 311 | 283 | 297 | 23361609 | 79871 | 521 | -9 | -3.0 | 295.01 | 423 | 245 |
| 239 | Shikhar Insurance Co. Ltd. | 760 | 777 | 715 | 752 | 30659166 | 41196 | 632 | -8 | -1.1 | 743.92 | 1428 | 690 |
| 240 | Shine Resunga Development Bank Ltd. | 335 | 336 | 314 | 324 | 44922282 | 138741 | 1027 | -11 | -3.3 | 324.30 | 424 | 255 |
| 241 | Shiva Shree Hydropower Ltd | 240 | 241 | 221 | 233 | 93875804 | 408105 | 1299 | -7 | -3.0 | 230.89 | 376 | 155 |
| 242 | SHIVAM CEMENTS LTD | 436 | 440 | 408 | 429 | 184205692 | 436431 | 3087 | -7 | -1.6 | 420.96 | 1195 | 408 |
| 243 | Shree Investment Finance Co. Ltd. | 335 | 335 | 306 | 320 | 9825656 | 30619 | 229 | -15 | -4.5 | 319.90 | 443 | 236 |
| 244 | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1380 | 1405 | 1102 | 1313 | 13089125 | 10551 | 433 | -67 | -4.9 | 1250.80 | 2485 | 906 |
| 245 | Shuvam Power Limited | 590 | 590 | 515 | 544 | 35366478 | 65119 | 3386 | -46 | -7.8 | 542.12 | 611 | 265 |
| 246 | Siddhartha Bank Limited | 252 | 286 | 252 | 260 | 142717017 | 525488 | 2571 | 8 | 3.1 | 263.21 | 415 | 252 |
| 247 | Siddhartha Equity Fund | 8 | 8 | 8 | 8 | 353589 | 44300 | 26 | 0 | 0.0 | 7.91 | 11 | 8 |
| 248 | Siddhartha Investment Growth Scheme - 2 | 8 | 8 | 8 | 8 | 692700 | 88279 | 38 | 0 | 0.0 | 7.87 | 11 | 8 |
| 249 | Sikles Hydropower Limited | 462 | 481 | 438 | 455 | 8933076 | 19466 | 681 | -7 | -1.5 | 457.60 | 510 | 316 |
| 250 | Sindhu Bikash Bank Ltd | 268 | 271 | 257 | 265 | 7299990 | 27873 | 132 | -3 | -1.1 | 262.68 | 405 | 221 |
| 251 | Singati Hydro Energy Limited | 324 | 341 | 319 | 335 | 17102562 | 51384 | 682 | 11 | 3.4 | 331.00 | 451 | 206 |
| 252 | Soaltee Hotel Limited | 229 | 231 | 220 | 229 | 45916884 | 203426 | 412 | 0 | 0.0 | 225.28 | 253 | 187 |
| 253 | Standard Chartered Bank Limited | 526 | 526 | 495 | 505 | 50844775 | 100563 | 694 | -21 | -4.0 | 507.18 | 555 | 375 |
| 254 | Summit Laghubitta Bittiya Sanstha Limited | 910 | 910 | 756 | 851 | 6739144 | 7980 | 165 | -59 | -6.4 | 851.09 | 1443 | 749 |
| 255 | Sunrise Bank Limited | 182 | 187 | 177 | 181 | 17934867 | 99881 | 553 | -1 | -0.5 | 180.15 | 272 | 177 |
| 256 | Sunrise Bluechip Fund | 7 | 7 | 7 | 7 | 392727 | 56352 | 34 | 0 | 0.0 | 7.11 | 9 | 7 |
| 257 | Sunrise First Mutual Fund | 10 | 10 | 9 | 10 | 673924 | 70630 | 35 | 0 | 0.0 | 9.51 | 12 | 9 |
| 258 | Super Madi Hydropower Limited | 409 | 425 | 377 | 392 | 51566672 | 129606 | 4502 | -17 | -4.2 | 395.10 | 425 | 299 |
| 259 | Super Mai Hydropower Limited | 391 | 473 | 391 | 473 | 1050706 | 2340 | 242 | 82 | 0.0 | 450.33 | 473 | 0 |
| 260 | Support Microfinance Bittiya Sanstha Ltd. | 918 | 968 | 872 | 920 | 718671 | 793 | 36 | 2 | 0.2 | 934.16 | 1840 | 872 |
| 261 | SuryaJyoti Life Insurance Company Limited | 457 | 457 | 427 | 448 | 38059515 | 85823 | 908 | -9 | -2.0 | 442.73 | 807 | 351 |
| 262 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 682 | 700 | 661 | 690 | 12440768 | 18202 | 248 | 8 | 1.2 | 680.11 | 1373 | 661 |
| 263 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter | 448 | 448 | 448 | 448 | 600813 | 1342 | 1 | 0 | 0.0 | 447.70 | 883 | 394 |
| 264 | Swabalamban Laghubitta Bittiya Sanstha Limited | 780 | 805 | 691 | 760 | 24775484 | 34115 | 449 | -20 | -2.5 | 757.47 | 1407 | 691 |
| 265 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 967 | 1066 | 931 | 1000 | 2087273 | 2138 | 100 | 33 | 3.4 | 985.27 | 1890 | 931 |
| 266 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 601 | 606 | 540 | 579 | 13550692 | 23830 | 324 | -22 | -3.7 | 578.21 | 1115 | 540 |
| 267 | Swet-Ganga Hydropower & Construction Limited | 402 | 402 | 370 | 385 | 19327098 | 50757 | 1106 | -17 | -4.3 | 381.16 | 412 | 202 |
| 268 | Synergy Power Development Ltd. | 315 | 315 | 295 | 307 | 27365069 | 90056 | 454 | -8 | -2.5 | 305.30 | 474 | 234 |
| 269 | Taragaon Regency Hotel Limited | 486 | 486 | 445 | 463 | 26499562 | 57340 | 289 | -23 | -4.8 | 464.01 | 507 | 302 |
| 270 | Terhathum Power Company Limited | 435 | 441 | 407 | 425 | 4032860 | 9409 | 202 | -10 | -2.3 | 426.77 | 667 | 304 |
| 271 | Unilever Nepal Limited | 20850 | 21726 | 20850 | 21500 | 17365760 | 820 | 56 | 650 | 3.2 | 21238.09 | 22000 | 16557 |
| 272 | Union Hydropower Limited | 241 | 243 | 226 | 238 | 15144467 | 64841 | 342 | -3 | -1.3 | 234.08 | 367 | 165 |
| 273 | Union Life Insurance Company Limited | 415 | 415 | 385 | 396 | 18737624 | 47108 | 1287 | -19 | -4.6 | 397.84 | 746 | 385 |
| 274 | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1941 | 2135 | 1465 | 1700 | 12081539 | 6433 | 316 | -241 | -12.4 | 1738.79 | 2135 | 989 |
| 275 | United IDI Mardi RB Hydropower Limited. | 510 | 523 | 485 | 502 | 5105221 | 10182 | 165 | -8 | -1.5 | 501.32 | 1150 | 390 |
| 276 | United Insurance Co. (Nepal) Ltd. | 447 | 447 | 417 | 438 | 5926841 | 13861 | 131 | -9 | -2.1 | 427.49 | 725 | 325 |
| 277 | United Modi Hydropower Ltd. | 277 | 282 | 243 | 254 | 57273769 | 220039 | 1037 | -23 | -8.3 | 257.00 | 384 | 192 |
| 278 | UNIVERSAL POWER COMPANY LTD | 261 | 262 | 246 | 255 | 87789109 | 346720 | 1280 | -6 | -2.3 | 253.26 | 340 | 176 |
| 279 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 724 | 737 | 673 | 698 | 1289120 | 1843 | 64 | -26 | -3.5 | 706.14 | 1490 | 673 |
| 280 | Upakar Laghubitta Bittiya Sanstha Limited | 1600 | 1633 | 1340 | 1390 | 8454186 | 5775 | 189 | -210 | -12.9 | 1501.04 | 3951 | 1211 |
| 281 | Upper Hewakhola Hydropower Company Limited | 439 | 439 | 406 | 420 | 9025622 | 21598 | 531 | -19 | -4.4 | 417.66 | 481 | 130 |
| 282 | Upper Solu Hydro Electric Company Limited | 367 | 374 | 334 | 357 | 10826021 | 31145 | 725 | -10 | -2.8 | 346.80 | 432 | 237 |
| 283 | Upper Tamakoshi Hydropower Ltd | 480 | 490 | 457 | 472 | 74300448 | 158007 | 1602 | -8 | -1.7 | 468.99 | 625 | 354 |
| 284 | Vijaya laghubitta Bittiya Sanstha Ltd. | 744 | 775 | 726 | 769 | 4822698 | 6362 | 142 | 25 | 3.3 | 755.11 | 1254 | 726 |
| 285 | Wean Nepal Laghubitta Bittiya Sanstha Limited | 816 | 816 | 769 | 798 | 476664 | 600 | 27 | -18 | -2.3 | 790.56 | 1510 | 769 |