| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Nepal SBI Bank Debenture 2086 | 1029 | 1029 | 1029 | 1029 | 0 | 25 | 0 | 0 | 0.0 | 1029.00 | 0 | 0 |
| 2 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1029 | 1029 | 1029 | 1029 | 0 | 55 | 0 | 0 | 0.0 | 1029.00 | 0 | 0 |
| 3 | 10.25% KBL Debenture 2086 | 1030 | 1030 | 1030 | 1030 | 0 | 125 | 0 | 0 | 0.0 | 1030.00 | 0 | 0 |
| 4 | 10.25% NIC Asia Debenture 2083/84 | 1030 | 1030 | 1006 | 1020 | 0 | 275 | 0 | -10 | -1.0 | 1018.00 | 0 | 0 |
| 5 | 10.25% Sunrise Bank Debenture 2083 | 1020 | 1020 | 1007 | 1010 | 0 | 190 | 0 | -10 | -1.0 | 1011.75 | 0 | 0 |
| 6 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1031 | 1031 | 1031 | 1031 | 0 | 25 | 0 | 0 | 0.0 | 1031.00 | 0 | 0 |
| 7 | 10.50% SBL Debenture 2082 | 1026 | 1035 | 1021 | 1035 | 0 | 100 | 0 | 9 | 0.9 | 1026.75 | 0 | 0 |
| 8 | 11% NIC Asia Debenture 082/83 | 1070 | 1078 | 1061 | 1066 | 0 | 955 | 0 | -4 | -0.4 | 1066.71 | 0 | 0 |
| 9 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 745 | 770 | 721 | 732 | 0 | 21223 | 0 | -13 | -1.7 | 744.03 | 0 | 0 |
| 10 | Agriculture Development Bank Limited | 451 | 451 | 428 | 434 | 0 | 310475 | 0 | -17 | -3.9 | 436.96 | 0 | 0 |
| 11 | Ajod Insurance Limited | 534 | 534 | 508 | 513 | 0 | 86533 | 0 | -21 | -4.0 | 519.45 | 0 | 0 |
| 12 | Ankhu Khola Jalvidhyut Company Ltd | 86 | 99 | 80 | 95 | 0 | 65403 | 0 | 9 | 10.0 | 89.61 | 0 | 0 |
| 13 | Api Power Company Ltd. | 162 | 180 | 148 | 178 | 0 | 1008303 | 0 | 16 | 9.4 | 163.73 | 0 | 0 |
| 14 | Arun Kabeli Power Ltd. | 201 | 217 | 184 | 214 | 0 | 1495475 | 0 | 13 | 6.4 | 199.34 | 0 | 0 |
| 15 | Arun Valley Hydropower Development Co. Ltd. | 170 | 198 | 155 | 191 | 0 | 1140284 | 0 | 21 | 11.8 | 174.68 | 0 | 0 |
| 16 | Asha Laghubitta Bittiya Sanstha Ltd | 900 | 959 | 846 | 868 | 0 | 33847 | 0 | -32 | -3.6 | 875.62 | 0 | 0 |
| 17 | Asian Life Insurance Co. Limited | 757 | 770 | 723 | 733 | 0 | 129369 | 0 | -24 | -3.2 | 747.92 | 0 | 0 |
| 18 | Bank of Kathmandu Ltd. | 259 | 275 | 247 | 259 | 0 | 628915 | 0 | 0 | 0.0 | 261.49 | 0 | 0 |
| 19 | Barun Hydropower Co. Ltd. | 138 | 149 | 128 | 149 | 0 | 330385 | 0 | 11 | 7.6 | 139.66 | 0 | 0 |
| 20 | Best Finance Company Ltd. | 101 | 132 | 101 | 125 | 0 | 147050 | 0 | 24 | 20.7 | 121.19 | 0 | 0 |
| 21 | Bishal Bazar Company Limited | 1617 | 1712 | 1585 | 1612 | 0 | 1434 | 0 | -5 | -0.3 | 1658.21 | 0 | 0 |
| 22 | Bottlers Nepal (Terai) Limited | 6582 | 6688 | 6466 | 6625 | 0 | 520 | 0 | 43 | 0.7 | 6567.93 | 0 | 0 |
| 23 | Butwal Power Company Limited | 405 | 430 | 395 | 406 | 0 | 277296 | 0 | 1 | 0.2 | 409.77 | 0 | 0 |
| 24 | Central Finance Co. Ltd. | 133 | 155 | 127 | 145 | 0 | 106428 | 0 | 12 | 8.6 | 144.47 | 0 | 0 |
| 25 | Century Commercial Bank Ltd. | 175 | 194 | 171 | 180 | 0 | 631543 | 0 | 5 | 2.7 | 184.29 | 0 | 0 |
| 26 | Century Commercial Bank Ltd. Promoter Share | 112 | 112 | 112 | 112 | 0 | 24617 | 0 | 0 | 0.0 | 112.00 | 0 | 0 |
| 27 | Chhimek Laghubitta Bikas Bank Limited | 1110 | 1140 | 1095 | 1128 | 0 | 171769 | 0 | 18 | 1.6 | 1122.60 | 0 | 0 |
| 28 | Chhyangdi Hydropower Ltd. | 125 | 145 | 117 | 140 | 0 | 88321 | 0 | 15 | 11.1 | 129.91 | 0 | 0 |
| 29 | Chilime Hydropower Company Limited | 515 | 535 | 486 | 514 | 0 | 411433 | 0 | -1 | -0.2 | 514.19 | 0 | 0 |
| 30 | Citizen Bank International Limited | 205 | 213 | 194 | 205 | 0 | 455816 | 0 | 0 | 0.0 | 205.49 | 0 | 0 |
| 31 | Citizen Investment Trust | 3400 | 3569 | 3399 | 3465 | 0 | 49898 | 0 | 65 | 1.9 | 3442.63 | 0 | 0 |
| 32 | Citizens Mutual Fund -1 | 11 | 12 | 11 | 11 | 0 | 634570 | 0 | 0 | 0.0 | 11.20 | 0 | 0 |
| 33 | Civil Bank Ltd | 148 | 165 | 145 | 158 | 0 | 1203096 | 0 | 10 | 6.7 | 157.30 | 0 | 0 |
| 34 | Civil Laghubitta Bittiya Sanstha Ltd. | 711 | 755 | 704 | 710 | 0 | 7585 | 0 | -1 | -0.1 | 724.61 | 0 | 0 |
| 35 | Corporate Development Bank Limited | 133 | 157 | 133 | 145 | 0 | 35098 | 0 | 12 | 8.4 | 144.07 | 0 | 0 |
| 36 | Deprosc Laghubitta Bittiya Sanstha Limited | 868 | 905 | 868 | 877 | 0 | 73286 | 0 | 9 | 1.0 | 884.25 | 0 | 0 |
| 37 | Dibyashwori Hydropower Ltd. | 73 | 91 | 73 | 90 | 0 | 95898 | 0 | 17 | 21.5 | 83.69 | 0 | 0 |
| 38 | Everest Bank Limited | 732 | 760 | 727 | 727 | 0 | 133906 | 0 | -5 | -0.7 | 740.55 | 0 | 0 |
| 39 | Everest Bank Limited Con. Pref. | 681 | 681 | 681 | 681 | 0 | 15 | 0 | 0 | 0.0 | 681.00 | 0 | 0 |
| 40 | Everest Insurance Co. Ltd. | 568 | 568 | 530 | 536 | 0 | 165656 | 0 | -32 | -5.7 | 551.41 | 0 | 0 |
| 41 | Excel Development Bank Ltd. | 302 | 314 | 297 | 307 | 0 | 42980 | 0 | 5 | 1.7 | 305.65 | 0 | 0 |
| 42 | First Micro Finance Development Bank Ltd. | 599 | 612 | 574 | 585 | 0 | 134684 | 0 | -14 | -2.3 | 598.70 | 0 | 0 |
| 43 | Forward Community Microfinance Bittiya Sanstha Ltd. | 1620 | 1620 | 1560 | 1565 | 0 | 11952 | 0 | -55 | -3.5 | 1581.25 | 0 | 0 |
| 44 | Ganapati Microfinance Bittiya Sanstha Limited | 830 | 840 | 809 | 815 | 0 | 4434 | 0 | -15 | -1.8 | 823.58 | 0 | 0 |
| 45 | Garima Bikas Bank Limited | 238 | 263 | 237 | 245 | 0 | 241431 | 0 | 7 | 2.8 | 249.17 | 0 | 0 |
| 46 | Ghalemdi Hydro Limited | 89 | 105 | 86 | 95 | 0 | 42242 | 0 | 6 | 6.3 | 97.68 | 0 | 0 |
| 47 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. | 833 | 835 | 795 | 801 | 0 | 2995 | 0 | -32 | -3.9 | 812.63 | 0 | 0 |
| 48 | Global IME Bank Limited | 274 | 282 | 263 | 268 | 0 | 602989 | 0 | -6 | -2.2 | 270.18 | 0 | 0 |
| 49 | Global IME Bank Ltd. Promoter Share | 150 | 150 | 150 | 150 | 0 | 60998 | 0 | 0 | 0.0 | 150.00 | 0 | 0 |
| 50 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1217 | 1232 | 1195 | 1199 | 0 | 10111 | 0 | -18 | -1.5 | 1214.94 | 0 | 0 |
| 51 | Global IME Samunnat Scheme-1 | 9 | 9 | 9 | 9 | 0 | 202414 | 0 | 0 | 0.0 | 9.20 | 0 | 0 |
| 52 | Goodwill Finance Co. Ltd. | 161 | 196 | 160 | 179 | 0 | 96144 | 0 | 18 | 10.3 | 179.09 | 0 | 0 |
| 53 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 545 | 564 | 530 | 532 | 0 | 73155 | 0 | -13 | -2.4 | 543.59 | 0 | 0 |
| 54 | Green Development Bank Ltd. | 115 | 139 | 115 | 128 | 0 | 77373 | 0 | 13 | 10.2 | 127.41 | 0 | 0 |
| 55 | Guheshowori Merchant Bank & Finance Co. Ltd. | 134 | 168 | 132 | 155 | 0 | 202990 | 0 | 21 | 14.5 | 153.60 | 0 | 0 |
| 56 | Gurans Laghubitta Bittiya Sanstha Limited | 763 | 792 | 760 | 761 | 0 | 2953 | 0 | -2 | -0.3 | 772.23 | 0 | 0 |
| 57 | Gurans Life Insurance Company Ltd. | 660 | 670 | 624 | 625 | 0 | 108851 | 0 | -35 | -5.4 | 644.63 | 0 | 0 |
| 58 | Gurkhas Finance Ltd. | 127 | 153 | 123 | 135 | 0 | 124740 | 0 | 8 | 5.9 | 138.52 | 0 | 0 |
| 59 | Himal Dolakha Hydropower Company Limited | 105 | 118 | 93 | 100 | 0 | 644290 | 0 | -5 | -4.5 | 101.40 | 0 | 0 |
| 60 | Himalaya Urja Bikas Company Limited | 135 | 141 | 115 | 126 | 0 | 58733 | 0 | -9 | -6.4 | 126.68 | 0 | 0 |
| 61 | Himalayan Bank Limited | 560 | 603 | 560 | 564 | 0 | 38548 | 0 | 4 | 0.7 | 573.46 | 0 | 0 |
| 62 | Himalayan Distillery Limited | 1824 | 1860 | 1780 | 1810 | 0 | 83103 | 0 | -14 | -0.8 | 1828.18 | 0 | 0 |
| 63 | Himalayan General Insurance Co. Ltd | 549 | 550 | 503 | 513 | 0 | 187090 | 0 | -36 | -6.8 | 526.86 | 0 | 0 |
| 64 | Himalayan Power Partner Ltd. | 198 | 206 | 178 | 198 | 0 | 84380 | 0 | 0 | 0.0 | 191.80 | 0 | 0 |
| 65 | Hydorelectricity Investment and Development Company Ltd | 163 | 183 | 156 | 168 | 0 | 607466 | 0 | 5 | 2.9 | 163.74 | 0 | 0 |
| 66 | ICFC Finance Limited | 176 | 209 | 175 | 193 | 0 | 131984 | 0 | 17 | 8.9 | 193.40 | 0 | 0 |
| 67 | IME General Insurance Ltd. Promoter Share | 316 | 316 | 316 | 316 | 0 | 20000 | 0 | 0 | 0.0 | 316.00 | 0 | 0 |
| 68 | IME General Insurance Ltd. | 570 | 575 | 541 | 552 | 0 | 56230 | 0 | -18 | -3.2 | 567.59 | 0 | 0 |
| 69 | Infinity Laghubitta Bittiya Sanstha Limited | 830 | 860 | 816 | 821 | 0 | 14040 | 0 | -9 | -1.0 | 836.13 | 0 | 0 |
| 70 | Janaki Finance Ltd. | 180 | 204 | 179 | 190 | 0 | 115314 | 0 | 10 | 5.3 | 191.92 | 0 | 0 |
| 71 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1357 | 1399 | 1357 | 1370 | 0 | 2323 | 0 | 13 | 0.9 | 1378.80 | 0 | 0 |
| 72 | Joshi Hydropower Development Company Ltd | 108 | 115 | 92 | 101 | 0 | 62362 | 0 | -7 | -6.2 | 103.59 | 0 | 0 |
| 73 | Jyoti Bikas Bank Limited | 171 | 195 | 170 | 176 | 0 | 339732 | 0 | 5 | 2.8 | 181.28 | 0 | 0 |
| 74 | Kalika Microcredit Development Bank Ltd. | 759 | 783 | 740 | 741 | 0 | 20031 | 0 | -18 | -2.3 | 758.76 | 0 | 0 |
| 75 | Kalika power Company Ltd | 148 | 165 | 137 | 155 | 0 | 106058 | 0 | 7 | 4.5 | 147.61 | 0 | 0 |
| 76 | Kamana Sewa Bikas Bank Limited | 143 | 165 | 142 | 152 | 0 | 195576 | 0 | 9 | 5.8 | 152.93 | 0 | 0 |
| 77 | Karnali Development Bank Limited | 107 | 120 | 104 | 110 | 0 | 65181 | 0 | 3 | 2.6 | 112.61 | 0 | 0 |
| 78 | Khanikhola Hydropower Co. Ltd. | 76 | 93 | 76 | 93 | 0 | 42841 | 0 | 17 | 21.3 | 86.23 | 0 | 0 |
| 79 | Kumari Bank Limited | 196 | 220 | 193 | 204 | 0 | 1101653 | 0 | 8 | 3.9 | 204.98 | 0 | 0 |
| 80 | Laxmi Bank Limited | 234 | 267 | 234 | 243 | 0 | 276413 | 0 | 9 | 3.7 | 247.40 | 0 | 0 |
| 81 | Laxmi Capital Market Limited | 9 | 9 | 8 | 9 | 0 | 35730 | 0 | 0 | 0.0 | 8.98 | 0 | 0 |
| 82 | Laxmi Equity Fund | 9 | 9 | 8 | 9 | 0 | 147496 | 0 | 0 | 0.0 | 8.58 | 0 | 0 |
| 83 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1139 | 1175 | 1111 | 1127 | 0 | 9321 | 0 | -12 | -1.1 | 1132.18 | 0 | 0 |
| 84 | Laxmi Unnati Kosh | 9 | 9 | 9 | 9 | 0 | 30750 | 0 | 0 | 0.0 | 8.94 | 0 | 0 |
| 85 | Liberty Energy Company Limited | 300 | 330 | 211 | 223 | 0 | 209318 | 0 | -77 | 0.0 | 251.57 | 0 | 0 |
| 86 | Life Insurance Co. Nepal | 1525 | 1549 | 1471 | 1500 | 0 | 35624 | 0 | -25 | -1.6 | 1516.19 | 0 | 0 |
| 87 | Lumbini Bikas Bank Ltd. | 185 | 204 | 183 | 187 | 0 | 216881 | 0 | 2 | 1.1 | 190.96 | 0 | 0 |
| 88 | Lumbini General Insurance Co. Ltd. | 560 | 590 | 539 | 540 | 0 | 132852 | 0 | -20 | -3.6 | 555.85 | 0 | 0 |
| 89 | Machhapuchhre Bank Limited | 238 | 255 | 227 | 233 | 0 | 468120 | 0 | -5 | -2.1 | 236.90 | 0 | 0 |
| 90 | Mahalaxmi Bikas Bank Ltd. | 195 | 213 | 195 | 204 | 0 | 131890 | 0 | 9 | 4.4 | 203.91 | 0 | 0 |
| 91 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 701 | 738 | 688 | 700 | 0 | 5543 | 0 | -1 | -0.1 | 711.42 | 0 | 0 |
| 92 | Manjushree Finance Ltd. | 310 | 321 | 299 | 308 | 0 | 167354 | 0 | -2 | -0.6 | 310.59 | 0 | 0 |
| 93 | Mega Bank Nepal Ltd. | 223 | 243 | 217 | 224 | 0 | 542343 | 0 | 1 | 0.4 | 227.89 | 0 | 0 |
| 94 | Mero Microfinance Bittiya Sanstha Ltd. | 725 | 805 | 725 | 770 | 0 | 146947 | 0 | 45 | 5.9 | 762.07 | 0 | 0 |
| 95 | Mirmire Microfinance Development Bank Ltd. | 950 | 960 | 910 | 922 | 0 | 7586 | 0 | -28 | -3.0 | 945.73 | 0 | 0 |
| 96 | Miteri Development Bank Limited | 380 | 399 | 359 | 360 | 0 | 50877 | 0 | -20 | -5.3 | 375.39 | 0 | 0 |
| 97 | Mithila LaghuBitta Bittiya Sanstha Limited | 775 | 805 | 760 | 765 | 0 | 6784 | 0 | -10 | -1.2 | 781.06 | 0 | 0 |
| 98 | Mountain Hydro Nepal Limited | 109 | 126 | 101 | 120 | 0 | 85764 | 0 | 11 | 9.4 | 113.38 | 0 | 0 |
| 99 | Muktinath Bikas Bank Ltd. | 316 | 351 | 316 | 330 | 0 | 162901 | 0 | 14 | 4.2 | 333.35 | 0 | 0 |
| 100 | Multipurpose Finance Company Limited | 114 | 134 | 111 | 120 | 0 | 105907 | 0 | 6 | 4.9 | 125.82 | 0 | 0 |
| 101 | NABIL BALANCED FUND-2 | 9 | 9 | 9 | 9 | 0 | 279450 | 0 | 0 | 0.0 | 8.85 | 0 | 0 |
| 102 | Nabil Bank Limited | 853 | 895 | 851 | 871 | 0 | 233205 | 0 | 18 | 2.1 | 875.02 | 0 | 0 |
| 103 | Nabil Equity Fund | 8 | 9 | 8 | 9 | 0 | 168007 | 0 | 1 | 11.1 | 8.74 | 0 | 0 |
| 104 | Nadep Laghubittiya bittya Sanstha Ltd. | 726 | 785 | 710 | 737 | 0 | 44078 | 0 | 11 | 1.5 | 742.08 | 0 | 0 |
| 105 | National Hydro Power Company Limited | 75 | 89 | 72 | 85 | 0 | 1874319 | 0 | 10 | 12.7 | 80.98 | 0 | 0 |
| 106 | National Life Insurance Co. Ltd. | 775 | 829 | 750 | 771 | 0 | 167674 | 0 | -4 | -0.5 | 781.72 | 0 | 0 |
| 107 | National Microfinance Bittiya Sanstha Ltd. | 1561 | 1584 | 1487 | 1502 | 0 | 5936 | 0 | -59 | -3.7 | 1536.61 | 0 | 0 |
| 108 | Neco Insurance Co. Ltd. | 845 | 849 | 810 | 825 | 0 | 228623 | 0 | -20 | -2.4 | 828.34 | 0 | 0 |
| 109 | Nepal Bangladesh Bank Limited | 204 | 222 | 196 | 206 | 0 | 430258 | 0 | 2 | 0.9 | 210.60 | 0 | 0 |
| 110 | Nepal Bank Limited | 312 | 342 | 307 | 325 | 0 | 2162151 | 0 | 13 | 4.2 | 322.36 | 0 | 0 |
| 111 | Nepal Credit And Commercial Bank Limited | 200 | 224 | 200 | 210 | 0 | 712533 | 0 | 10 | 4.6 | 213.63 | 0 | 0 |
| 112 | Nepal Doorsanchar Comapany Limited | 709 | 715 | 702 | 705 | 0 | 89346 | 0 | -4 | -0.6 | 711.10 | 0 | 0 |
| 113 | Nepal Finance Ltd. | 192 | 210 | 192 | 199 | 0 | 29957 | 0 | 7 | 3.5 | 200.00 | 0 | 0 |
| 114 | Nepal Hydro Developers Ltd. | 197 | 218 | 189 | 205 | 0 | 17369 | 0 | 8 | 3.7 | 201.07 | 0 | 0 |
| 115 | Nepal Insurance Co. Ltd. | 570 | 583 | 557 | 560 | 0 | 215725 | 0 | -10 | -1.7 | 572.30 | 0 | 0 |
| 116 | Nepal Investment Bank Limited | 441 | 450 | 419 | 421 | 0 | 166935 | 0 | -20 | -4.7 | 426.33 | 0 | 0 |
| 117 | Nepal Investment Bank Ltd. Promoter Share | 360 | 375 | 357 | 360 | 0 | 57303 | 0 | 0 | 0.0 | 365.00 | 0 | 0 |
| 118 | Nepal Life Insurance Co. Ltd. | 1416 | 1476 | 1379 | 1387 | 0 | 173684 | 0 | -29 | -2.1 | 1405.69 | 0 | 0 |
| 119 | Nepal Life Insurance Co. Ltd. Promoter | 775 | 775 | 775 | 775 | 0 | 25000 | 0 | 0 | 0.0 | 775.00 | 0 | 0 |
| 120 | Nepal Lube Oil Limited | 190 | 190 | 190 | 190 | 0 | 80 | 0 | 0 | 0.0 | 190.00 | 0 | 0 |
| 121 | Nepal Reinsurance Company Limited | 885 | 900 | 819 | 863 | 0 | 706084 | 0 | -22 | -2.5 | 868.43 | 0 | 0 |
| 122 | Nepal SBI Bank Limited | 429 | 460 | 422 | 427 | 0 | 77269 | 0 | -2 | -0.5 | 435.52 | 0 | 0 |
| 123 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 729 | 745 | 702 | 706 | 0 | 1836 | 0 | -23 | -3.1 | 718.61 | 0 | 0 |
| 124 | Nerude Laghubita Bikas Bank Limited | 785 | 800 | 723 | 767 | 0 | 34973 | 0 | -18 | -2.3 | 777.31 | 0 | 0 |
| 125 | Ngadi Group Power Ltd. | 165 | 189 | 151 | 179 | 0 | 305435 | 0 | 14 | 8.1 | 168.27 | 0 | 0 |
| 126 | NIBL Pragati Fund | 9 | 9 | 9 | 9 | 0 | 88642 | 0 | 0 | 0.0 | 8.77 | 0 | 0 |
| 127 | NIBL Samriddhi Fund 1 | 9 | 10 | 9 | 9 | 0 | 249833 | 0 | 0 | 0.0 | 9.37 | 0 | 0 |
| 128 | NIC Asia Balanced Fund | 9 | 9 | 9 | 9 | 0 | 24200 | 0 | 0 | 0.0 | 9.02 | 0 | 0 |
| 129 | NIC Asia Bank Ltd. | 580 | 610 | 572 | 576 | 0 | 328755 | 0 | -4 | -0.7 | 587.78 | 0 | 0 |
| 130 | NIC Asia Growth Fund | 9 | 10 | 9 | 9 | 0 | 132900 | 0 | 0 | 0.0 | 9.38 | 0 | 0 |
| 131 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 986 | 999 | 970 | 980 | 0 | 15198 | 0 | -6 | -0.6 | 981.49 | 0 | 0 |
| 132 | NLG Insurance Company Ltd. | 765 | 774 | 734 | 735 | 0 | 13678 | 0 | -30 | -3.9 | 752.02 | 0 | 0 |
| 133 | NMB Microfinance Bittiya Sanstha Ltd. | 850 | 860 | 823 | 830 | 0 | 31335 | 0 | -20 | -2.4 | 840.84 | 0 | 0 |
| 134 | NMB 50 | 10 | 10 | 9 | 9 | 0 | 10050 | 0 | -1 | -10.0 | 9.50 | 0 | 0 |
| 135 | NMB Bank Limited | 437 | 437 | 412 | 415 | 0 | 601911 | 0 | -22 | -5.2 | 422.17 | 0 | 0 |
| 136 | NMB Bank Limited Promoter Share | 250 | 250 | 250 | 250 | 0 | 10000 | 0 | 0 | 0.0 | 250.00 | 0 | 0 |
| 137 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 0 | 569189 | 0 | 0 | 0.0 | 10.10 | 0 | 0 |
| 138 | NRN Infrastructure and Development Limited | 401 | 405 | 355 | 375 | 0 | 169029 | 0 | -26 | -6.5 | 382.30 | 0 | 0 |
| 139 | NRN Lagubitta Bittiya Sanstha Limited | 1356 | 1421 | 1080 | 1115 | 0 | 34972 | 0 | -241 | -20.0 | 1179.35 | 0 | 0 |
| 140 | Oriental Hotels Limited | 418 | 446 | 375 | 386 | 0 | 119084 | 0 | -32 | -7.3 | 411.33 | 0 | 0 |
| 141 | Panchakanya Mai Hydropower Ltd | 107 | 124 | 100 | 112 | 0 | 103784 | 0 | 5 | 4.3 | 110.30 | 0 | 0 |
| 142 | Panchthar Power Compant Limited | 148 | 172 | 139 | 154 | 0 | 107863 | 0 | 6 | 3.7 | 151.75 | 0 | 0 |
| 143 | Pokhara Finance Ltd. | 150 | 178 | 150 | 165 | 0 | 95954 | 0 | 15 | 9.2 | 164.33 | 0 | 0 |
| 144 | Prabhu Bank Limited | 232 | 249 | 228 | 232 | 0 | 570362 | 0 | 0 | 0.0 | 236.22 | 0 | 0 |
| 145 | Prabhu Insurance Ltd. | 635 | 636 | 602 | 606 | 0 | 120275 | 0 | -29 | -4.7 | 619.59 | 0 | 0 |
| 146 | Premier Insurance Co. Ltd. | 802 | 827 | 780 | 784 | 0 | 157740 | 0 | -18 | -2.2 | 801.45 | 0 | 0 |
| 147 | Prime Commercial Bank Ltd. | 282 | 305 | 280 | 286 | 0 | 560130 | 0 | 4 | 1.4 | 292.80 | 0 | 0 |
| 148 | Prime Commercial Bank Promoter Share | 152 | 152 | 152 | 152 | 0 | 23000 | 0 | 0 | 0.0 | 152.00 | 0 | 0 |
| 149 | Prime Life Insurance Company Limited | 689 | 692 | 645 | 662 | 0 | 148087 | 0 | -27 | -4.0 | 675.82 | 0 | 0 |
| 150 | ProgressiveFinance Limited | 108 | 125 | 107 | 111 | 0 | 62135 | 0 | 3 | 2.6 | 115.25 | 0 | 0 |
| 151 | Prudential Insurance Co. Ltd. | 590 | 590 | 539 | 548 | 0 | 63937 | 0 | -42 | -7.3 | 561.87 | 0 | 0 |
| 152 | Radhi Bidyut Company Ltd | 259 | 289 | 240 | 268 | 0 | 40387 | 0 | 9 | 3.2 | 265.75 | 0 | 0 |
| 153 | Rairang Hydropower Development Company Ltd. | 137 | 153 | 128 | 141 | 0 | 57775 | 0 | 4 | 2.7 | 141.49 | 0 | 0 |
| 154 | Rastriya Beema Company Limited | 12100 | 12190 | 11650 | 11690 | 0 | 1835 | 0 | -410 | -3.5 | 11880.98 | 0 | 0 |
| 155 | Rastriya Beema Company Limited Promoter Share | 10050 | 10600 | 9996 | 10128 | 0 | 2621 | 0 | 78 | 0.8 | 10253.08 | 0 | 0 |
| 156 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 180 | 200 | 176 | 198 | 0 | 572107 | 0 | 18 | 9.2 | 187.15 | 0 | 0 |
| 157 | Reliance Finance Ltd. | 134 | 166 | 134 | 150 | 0 | 176898 | 0 | 16 | 11.0 | 151.16 | 0 | 0 |
| 158 | Reliance Life Insurance Limited | 630 | 726 | 600 | 648 | 0 | 685091 | 0 | 18 | 2.7 | 653.55 | 0 | 0 |
| 159 | Ridi Hydropower Development Company Ltd. | 135 | 151 | 122 | 150 | 0 | 552102 | 0 | 15 | 10.6 | 137.84 | 0 | 0 |
| 160 | RMDC Laghubitta Bittiya Sanstha Ltd. | 860 | 884 | 840 | 850 | 0 | 48635 | 0 | -10 | -1.2 | 856.27 | 0 | 0 |
| 161 | RSDC Laghubitta Bittiya Sanstha Ltd. | 605 | 610 | 555 | 558 | 0 | 41954 | 0 | -47 | -8.1 | 572.63 | 0 | 0 |
| 162 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 859 | 904 | 839 | 863 | 0 | 7222 | 0 | 4 | 0.4 | 868.96 | 0 | 0 |
| 163 | Sadhana Laghubitta Bittiya Sanstha Limited | 858 | 874 | 828 | 835 | 0 | 21397 | 0 | -23 | -2.7 | 848.17 | 0 | 0 |
| 164 | Sagarmatha Insurance Co. Ltd. | 960 | 985 | 906 | 911 | 0 | 68380 | 0 | -49 | -5.1 | 943.82 | 0 | 0 |
| 165 | Salt Trading Corporation | 3295 | 3400 | 3235 | 3400 | 0 | 4448 | 0 | 105 | 3.2 | 3320.85 | 0 | 0 |
| 166 | Samriddhi Finance Company Limited | 114 | 135 | 114 | 123 | 0 | 60700 | 0 | 9 | 7.3 | 124.60 | 0 | 0 |
| 167 | Samudayik Laghubitta Bittiya Sanstha Limited | 797 | 820 | 785 | 802 | 0 | 4703 | 0 | 5 | 0.6 | 805.70 | 0 | 0 |
| 168 | Sana Kisan Bikas Bank Ltd | 1373 | 1450 | 1363 | 1372 | 0 | 80669 | 0 | -1 | -0.1 | 1394.30 | 0 | 0 |
| 169 | Sanima Bank Limited | 350 | 362 | 338 | 344 | 0 | 232189 | 0 | -6 | -1.7 | 347.67 | 0 | 0 |
| 170 | Sanima Bank Limited Debenture | 1001 | 1006 | 1001 | 1005 | 0 | 520 | 0 | 4 | 0.4 | 1004.00 | 0 | 0 |
| 171 | Sanima Equity Fund | 10 | 11 | 10 | 10 | 0 | 277740 | 0 | 0 | 0.0 | 10.27 | 0 | 0 |
| 172 | Sanima Mai Hydropower Ltd. | 306 | 309 | 281 | 296 | 0 | 545229 | 0 | -10 | -3.3 | 295.77 | 0 | 0 |
| 173 | SANJEN JALAVIDHYUT COMPANY LIMITED | 171 | 190 | 158 | 182 | 0 | 277460 | 0 | 11 | 6.1 | 171.17 | 0 | 0 |
| 174 | Saptakoshi Development Bank Ltd | 121 | 153 | 121 | 145 | 0 | 93272 | 0 | 24 | 17.8 | 141.38 | 0 | 0 |
| 175 | Shangrila Development Bank Ltd. | 146 | 162 | 146 | 150 | 0 | 140756 | 0 | 4 | 2.6 | 153.50 | 0 | 0 |
| 176 | Shikhar Insurance Co. Ltd. | 1368 | 1395 | 1312 | 1335 | 0 | 379437 | 0 | -33 | -2.4 | 1372.04 | 0 | 0 |
| 177 | Shine Resunga Development Bank Ltd. | 240 | 263 | 238 | 248 | 0 | 265458 | 0 | 8 | 3.3 | 249.42 | 0 | 0 |
| 178 | SHIVAM CEMENTS LTD | 722 | 760 | 717 | 731 | 0 | 234270 | 0 | 9 | 1.2 | 737.15 | 0 | 0 |
| 179 | Shree Investment Finance Co. Ltd. | 164 | 195 | 163 | 180 | 0 | 109109 | 0 | 16 | 9.0 | 178.52 | 0 | 0 |
| 180 | Siddhartha Bank Limited | 305 | 326 | 304 | 312 | 0 | 385556 | 0 | 7 | 2.3 | 314.35 | 0 | 0 |
| 181 | Siddhartha Equity Fund | 10 | 10 | 9 | 9 | 0 | 1223210 | 0 | -1 | -11.1 | 9.16 | 0 | 0 |
| 182 | Siddhartha Insurance Ltd. | 784 | 788 | 743 | 750 | 0 | 68284 | 0 | -34 | -4.4 | 767.41 | 0 | 0 |
| 183 | Sindhu Bikash Bank Ltd | 130 | 142 | 125 | 135 | 0 | 62174 | 0 | 5 | 3.7 | 136.15 | 0 | 0 |
| 184 | Soaltee Hotel Limited | 189 | 211 | 179 | 184 | 0 | 412758 | 0 | -5 | -2.5 | 190.47 | 0 | 0 |
| 185 | Sparsha Laghubitta Bittiya Sanstha Limited | 965 | 999 | 940 | 943 | 0 | 2674 | 0 | -22 | -2.2 | 955.60 | 0 | 0 |
| 186 | Standard Chartered Bank Limited | 655 | 695 | 655 | 664 | 0 | 84912 | 0 | 9 | 1.3 | 672.82 | 0 | 0 |
| 187 | Sunrise Bank Limited | 244 | 259 | 229 | 237 | 0 | 281425 | 0 | -7 | -2.9 | 243.06 | 0 | 0 |
| 188 | Sunrise First Mutual Fund | 10 | 10 | 9 | 9 | 0 | 6350 | 0 | -1 | -10.0 | 9.77 | 0 | 0 |
| 189 | Support Microfinance Bittiya Sanstha Ltd. | 850 | 896 | 845 | 847 | 0 | 2717 | 0 | -3 | -0.3 | 870.44 | 0 | 0 |
| 190 | Surya Life Insurance Company Limited | 654 | 654 | 610 | 618 | 0 | 231807 | 0 | -36 | -5.6 | 631.83 | 0 | 0 |
| 191 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 961 | 1013 | 940 | 956 | 0 | 8203 | 0 | -5 | -0.5 | 966.64 | 0 | 0 |
| 192 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1280 | 1320 | 1252 | 1270 | 0 | 16088 | 0 | -10 | -0.8 | 1280.67 | 0 | 0 |
| 193 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1000 | 1055 | 966 | 976 | 0 | 4132 | 0 | -24 | -2.3 | 988.53 | 0 | 0 |
| 194 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 880 | 902 | 855 | 865 | 0 | 19918 | 0 | -15 | -1.7 | 878.80 | 0 | 0 |
| 195 | Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share | 450 | 450 | 450 | 450 | 0 | 7000 | 0 | 0 | 0.0 | 450.00 | 0 | 0 |
| 196 | Synergy Power Development Ltd. | 173 | 201 | 165 | 196 | 0 | 367215 | 0 | 23 | 12.7 | 182.54 | 0 | 0 |
| 197 | Taragaon Regency Hotel Limited | 252 | 286 | 233 | 246 | 0 | 109192 | 0 | -6 | -2.3 | 253.19 | 0 | 0 |
| 198 | Tinau Mission Development Bank Limited | 175 | 191 | 173 | 178 | 0 | 73730 | 0 | 3 | 1.6 | 180.35 | 0 | 0 |
| 199 | Unilever Nepal Limited | 19502 | 19890 | 19502 | 19800 | 0 | 85 | 0 | 298 | 1.5 | 19776.00 | 0 | 0 |
| 200 | Union Hydropower Limited | 97 | 112 | 85 | 98 | 0 | 173576 | 0 | 1 | 1.0 | 96.38 | 0 | 0 |
| 201 | United Finance Ltd. | 194 | 264 | 191 | 257 | 0 | 141894 | 0 | 63 | 32.1 | 238.78 | 0 | 0 |
| 202 | United Insurance Co. (Nepal) Ltd. | 462 | 462 | 423 | 431 | 0 | 134868 | 0 | -31 | -6.9 | 443.83 | 0 | 0 |
| 203 | United Modi Hydropower Ltd. | 140 | 154 | 125 | 146 | 0 | 151224 | 0 | 6 | 4.1 | 140.21 | 0 | 0 |
| 204 | UNIVERSAL POWER COMPANY LTD | 108 | 128 | 103 | 114 | 0 | 732454 | 0 | 6 | 5.1 | 112.33 | 0 | 0 |
| 205 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1164 | 1170 | 1075 | 1111 | 0 | 10217 | 0 | -53 | -4.6 | 1130.42 | 0 | 0 |
| 206 | Upper Tamakoshi Hydropower Ltd | 260 | 298 | 257 | 286 | 0 | 765091 | 0 | 26 | 9.2 | 277.00 | 0 | 0 |
| 207 | Vijaya laghubitta Bittiya Sanstha Ltd. | 917 | 1011 | 916 | 918 | 0 | 7864 | 0 | 1 | 0.1 | 942.78 | 0 | 0 |